1372204829327,19.2060
1372204889327,19.3458
1372204949327,19.3319
1372205009327,19.2726
1372205069327,19.2456
1372205129327,19.2610
1372205189327,19.2347
1372205249327,19.2682
1372205309327,19.3031
1372205369327,19.2753
1372205429327,19.2936
1372205489327,19.2790
1372205549327,19.2474
1372205609327,19.3166
1372205669327,19.2809
1372205729327,19.3619
1372205789327,19.3324
1372205849327,19.3366
1372205909327,19.3072
1372205969327,19.3456
1372206029327,19.2509
1372206089327,19.3148
1372206149327,19.2400
1372206209327,19.2835
1372206269327,19.3087
1372206329327,19.3216
1372206389327,19.2644
1372206449327,19.2794
1372206509327,19.3728
1372206569327,19.3143
1372206629327,19.2792
1372206689327,19.2282
1372206749327,19.2955
1372206809327,19.2465
1372206869327,19.2814
1372206929327,19.3065
1372206989327,19.2876
1372207049327,19.2582
1372207109327,19.2559
1372207169327,19.2964
1372207229327,19.2643
1372207289327,19.2082
1372207349327,19.2595
1372207409327,19.2537
1372207469327,19.2730
1372207529327,19.2894
1372207589327,19.2498
1372207649327,19.2538
1372207709327,19.2711
1372207769327,19.2147
1372207829327,19.2291
1372207889327,19.1908
1372207949327,19.2470
1372208009327,19.1490
1372208069327,19.1920
1372208129327,19.2746
1372208189327,19.2353
1372208249327,19.2158
1372208309327,19.2115
1372208369327,19.2482
1372208429337,19.2542
1372208489337,19.2057
1372208549337,19.2210
1372208609337,19.2333
1372208669337,19.2178
1372208729337,19.1603
1372208789337,19.2699
1372208849337,19.2238
1372208909337,19.1935
1372208969337,19.1856
1372209029337,19.1923
1372209089337,19.2596
1372209149337,19.2653
1372209209337,19.1569
1372209269337,19.1731
1372209329337,19.1579
1372209389337,19.2584
1372209449337,19.2597
1372209509337,19.2599
1372209569337,19.1835
1372209629337,19.1590
1372209689337,19.2036
1372209749337,19.1910
1372209809337,19.2771
1372209869337,19.1067
1372209929337,19.1594
1372209989337,19.1376
1372210049337,19.1708
1372210109337,19.2053
1372210169337,19.1810
1372210229337,19.2392
1372210289337,19.1522
1372210349337,19.1944
1372210409337,19.0978
1372210469337,19.1944
1372210529337,19.1773
1372210589337,19.1563
1372210649337,19.1296
1372210709337,19.1770
1372210769337,19.1764
1372210829337,19.1527
1372210889337,19.2241
1372210949337,19.2284
1372211009337,19.3070
1372211069337,19.2383
1372211129337,19.2570
1372211189337,19.2654
1372211249337,19.2870
1372211309337,19.2624
1372211369337,19.2390
1372211429337,19.2009
1372211489337,19.2006
1372211549337,19.1546
1372211609337,19.1705
1372211669337,19.2248
1372211729337,19.2416
1372211789337,19.1967
1372211849337,19.2549
1372211909337,19.1670
1372211969337,19.2505
1372212029346,19.1703
1372212089346,19.2324
1372212149346,19.1928
1372212209346,19.2170
1372212269346,19.2617
1372212329346,19.3087
1372212389346,19.2242
1372212449346,19.2595
1372212509346,19.2532
1372212569346,19.1947
1372212629346,19.1871
1372212689346,19.2397
1372212749346,19.1740
1372212809346,19.2419
1372212869346,19.2084
1372212929346,19.2265
1372212989346,19.3128
1372213049346,19.2222
1372213109346,19.1772
1372213169346,19.2392
1372213229346,19.1861
1372213289346,19.1765
1372213349346,19.1751
1372213409346,19.2512
1372213469346,19.2074
1372213529346,19.2045
1372213589346,19.1585
1372213649346,19.2305
1372213709346,19.2064
1372213769346,19.1453
1372213829346,19.2064
1372213889346,19.1641
1372213949346,19.1749
1372214009346,19.1512
1372214069346,19.1369
1372214129346,19.1463
1372214189346,19.1869
1372214249346,19.1784
1372214309346,19.1591
1372214369346,19.2297
1372214429346,19.1621
1372214489346,19.1509
1372214549346,19.1311
1372214609346,19.1710
1372214669346,19.1600
1372214729346,19.2258
1372214789346,19.1561
1372214849346,19.2594
1372214909346,19.1634
1372214969346,19.1136
1372215029346,19.1626
1372215089346,19.1857
1372215149346,19.1413
1372215209346,19.1714
1372215269346,19.1837
1372215329346,19.1885
1372215389346,19.2146
1372215449346,19.1720
1372215509346,19.1927
1372215569346,19.1802
1372215629356,19.1699
1372215689356,19.2421
1372215749356,19.1717
1372215809356,19.2562
1372215869356,19.2494
1372215929356,19.1356
1372215989356,19.2045
1372216049356,19.1992
1372216109356,19.1435
1372216169356,19.1206
1372216229356,19.1931
1372216289356,19.1543
1372216349356,19.1910
1372216409356,19.1850
1372216469356,19.2111
1372216529356,19.3103
1372216589356,19.2241
1372216649356,19.2049
1372216709356,19.1745
1372216769356,19.2780
1372216829356,19.2270
1372216889356,19.2571
1372216949356,19.2236
1372217009356,19.1639
1372217069356,19.2061
1372217129356,19.2020
1372217189356,19.2184
1372217249356,19.2505
1372217309356,19.2770
1372217369356,19.2596
1372217429356,19.2544
1372217489356,19.1713
1372217549356,19.2177
1372217609356,19.1555
1372217669356,19.1549
1372217729356,19.2227
1372217789356,19.1558
1372217849356,19.1778
1372217909356,19.2015
1372217969356,19.2407
1372218029356,19.2468
1372218089356,19.2501
1372218149356,19.2106
1372218209356,19.1488
1372218269356,19.2424
1372218329356,19.2064
1372218389356,19.2431
1372218449356,19.1654
1372218509356,19.1779
1372218569356,19.1538
1372218629356,19.1681
1372218689356,19.2685
1372218749356,19.1852
1372218809356,19.2537
1372218869356,19.1725
1372218929356,19.2166
1372218989356,19.1496
1372219049356,19.2432
1372219109356,19.1955
1372219169356,19.2346
1372219229365,19.1960
1372219289365,19.2512
1372219349365,19.2622
1372219409365,19.2314
1372219469365,19.1607
1372219529365,19.2510
1372219589365,19.2169
1372219649365,19.1898
1372219709365,19.2064
1372219769365,19.1456
1372219829365,19.1773
1372219889365,19.1658
1372219949365,19.1940
1372220009365,19.2557
1372220069365,19.2228
1372220129365,19.1476
1372220189365,19.2686
1372220249365,19.2014
1372220309365,19.2597
1372220369365,19.2203
1372220429365,19.2289
1372220489365,19.1982
1372220549365,19.1735
1372220609365,19.1910
1372220669365,19.2210
1372220729365,19.1737
1372220789365,19.1968
1372220849365,19.1919
1372220909365,19.1373
1372220969365,19.1643
1372221029365,19.3554
1372221089365,19.2294
1372221149365,19.1868
1372221209365,19.2657
1372221269365,19.1790
1372221329365,19.1757
1372221389365,19.1632
1372221449365,19.1927
1372221509365,19.1528
1372221569365,19.1696
1372221629365,19.1308
1372221689365,19.1461
1372221749365,19.1327
1372221809365,19.1374
1372221869365,19.2091
1372221929365,19.1538
1372221989365,19.1224
1372222049365,19.1878
1372222109365,19.1759
1372222169365,19.1887
1372222229365,19.1101
1372222289365,19.1267
1372222349365,19.1160
1372222409365,19.1241
1372222469365,19.1202
1372222529365,19.1266
1372222589365,19.1063
1372222649365,19.1453
1372222709365,19.0779
1372222769365,19.1683
1372222829374,19.1127
1372222889374,19.0996
1372222949374,19.0792
1372223009374,19.1230
1372223069374,19.1391
1372223129374,19.0896
1372223189374,19.1206
1372223249374,19.0752
1372223309374,19.1066
1372223369374,19.1157
1372223429374,19.0956
1372223489374,19.0195
1372224029374,19.0448
1372224089374,19.0136
1372224149374,19.0136
1372224209374,19.0834
1372224269374,19.0528
1372224329374,19.1159
1372224389374,19.0813
1372224449374,19.0901
1372224509374,19.0591
1372224569374,19.1026
1372224629374,19.0319
1372224689374,19.1497
1372224749374,19.0987
1372224809374,19.1157
1372224869374,19.0757
1372224929374,19.1032
1372224989374,19.0874
1372225049374,19.0922
1372225109374,19.0767
1372225169374,19.0775
1372225229374,19.0514
1372225289374,19.0062
1372225349374,19.0386
1372225409374,18.9960
1372225469374,19.0503
1372225529374,19.0004
1372225589374,18.9823
1372225649374,19.0205
1372225709374,19.0721
1372225769374,19.0275
1372225829374,19.0609
1372225889374,19.0329
1372225949374,19.0809
1372226009374,19.0588
1372226069374,19.0852
1372226129374,19.0894
1372226189374,19.1427
1372226249374,19.0470
1372226309374,19.1170
1372226369374,19.0761
1372226429383,19.0815
1372226489383,19.0794
1372226549383,19.0359
1372226609383,19.1482
1372226669383,19.0211
1372226729383,19.0698
1372226789383,19.0317
1372226849383,19.0589
1372226909383,19.0654
1372226969383,19.0992
1372227029383,19.0568
1372227089383,19.0170
1372227149383,19.0842
1372227209383,19.0771
1372227269383,19.0693
1372227329383,19.0871
1372227389383,19.0533
1372227449383,19.0659
1372227509383,18.9934
1372227569383,18.9821
1372227629383,19.0807
1372227689383,18.9903
1372227749383,19.0086
1372227809383,19.0674
1372227869383,19.0269
1372227929383,19.0242
1372227989383,19.0789
1372228049383,19.0532
1372228109383,19.0385
1372228169383,19.0016
1372228229383,19.0164
1372228289383,18.9720
1372228349383,19.0014
1372228409383,18.9991
1372228469383,18.9963
1372228529383,18.9969
1372228589383,19.0013
1372228649383,18.9921
1372228709383,18.9688
1372228769383,19.0125
1372228829383,19.0059
1372228889383,19.0092
1372228949383,19.0013
1372229009383,18.9960
1372229069383,18.9810
1372229129383,18.9503
1372229189383,18.9692
1372229249383,18.9436
1372229309383,19.0068
1372229369383,18.9787
1372229429383,18.9418
1372229489383,18.9313
1372229549383,19.0282
1372229609383,19.0808
1372229669383,19.0269
1372229729383,19.0148
1372229789383,19.0373
1372229849383,19.0292
1372229909383,19.0714
1372229969383,19.0298
1372230029392,19.0935
1372230089392,19.0176
1372230149392,19.0458
1372230209392,19.0290
1372230269392,19.0795
1372230329392,19.0984
1372230389392,19.0353
1372230449392,19.0373
1372230509392,19.1287
1372230569392,18.9623
1372230629392,19.0650
1372230689392,19.0338
1372230749392,19.0594
1372230809392,19.0168
1372230869392,18.9936
1372230929392,19.0259
1372230989392,19.0728
1372231049392,19.0403
1372231109392,19.0635
1372231169392,19.0000
1372231229392,19.0416
1372231289392,18.9601
1372231349392,18.9983
1372231409392,18.9937
1372231469392,19.0254
1372231529392,19.0175
1372231589392,19.0816
1372231649392,18.9103
1372231709392,19.0281
1372231769392,19.0413
1372231829392,19.0849
1372231889392,18.9891
1372231949392,19.0331
1372232009392,19.0539
1372232069392,19.0304
1372232129392,19.1009
1372232189392,19.0284
1372232249392,19.0045
1372232309392,19.0009
1372232369392,19.0214
1372232429392,19.0791
1372232489392,19.0695
1372232549392,18.9959
1372232609392,19.0029
1372232669392,19.0631
1372232729392,19.0514
1372232789392,18.9792
1372232849392,19.0226
1372232909392,19.0264
1372232969392,19.0759
1372233029392,19.0377
1372233089392,19.0635
1372233149392,19.0361
1372233209392,18.9981
1372233269392,19.0782
1372233329392,19.0612
1372233389392,19.0607
1372233449392,19.0844
1372233509392,18.9817
1372233569392,19.0360
1372233629401,19.0562
1372233689401,19.0576
1372233749401,19.0002
1372233809401,19.0276
1372233869401,19.0200
1372233929401,18.9041
1372233989401,19.0480
1372234049401,19.0006
1372234109401,18.9887
1372234169401,18.9938
1372234229401,19.0522
1372234289401,19.0603
1372234349401,19.0281
1372234409401,19.0354
1372234469401,18.9711
1372234529401,19.0120
1372234589401,19.0182
1372234649401,19.0023
1372234709401,19.0216
1372234769401,19.0774
1372234829401,19.0501
1372234889401,19.0250
1372234949401,19.0251
1372235009401,18.9942
1372235069401,19.0500
1372235129401,19.0481
1372235189401,18.9473
1372235249401,18.9938
1372235309401,19.0088
1372235369401,19.0612
1372235429401,18.9824
1372235489401,19.0203
1372235549401,19.0175
1372235609401,18.9690
1372235669401,19.0226
1372235729401,18.9892
1372235789401,19.0433
1372235849401,19.1073
1372235909401,19.0239
1372235969401,19.0110
1372236029401,19.0611
1372236089401,19.0351
1372236149401,19.0007
1372236209401,19.0348
1372236269401,19.1189
1372236329401,19.0865
1372236389401,19.0956
1372236449401,19.0314
1372236509401,19.0460
1372236569401,19.0516
1372236629401,18.9822
1372236689401,19.0070
1372236749401,19.0248
1372236809401,19.0498
1372236869401,19.0324
1372236929401,19.0587
1372236989401,19.0423
1372237049401,19.0422
1372237109401,19.0607
1372237169401,19.0046
1372237229410,19.0246
1372237289410,19.0046
1372237349410,19.0271
1372237409410,19.0275
1372237469410,18.9803
1372237529410,18.9960
1372237589410,18.9902
1372237649410,18.9700
1372237709410,19.0646
1372237769410,19.0003
1372237829410,18.9923
1372237889410,19.0516
1372237949410,19.0140
1372238009410,19.0403
1372238069410,19.0851
1372238129410,19.0667
1372238189410,19.1024
1372238249410,19.0702
1372238309410,19.1127
1372238369410,19.0778
1372238429410,19.0671
1372238489410,19.1082
1372238549410,19.1103
1372238609410,19.1083
1372238669410,19.0537
1372238729410,19.0911
1372238789410,19.0470
1372238849410,19.1004
1372238909410,19.0499
1372238969410,19.1074
1372239029410,19.0640
1372239089410,19.1109
1372239149410,19.1070
1372239209410,19.0841
1372239269410,19.0410
1372239329410,19.0979
1372239389410,19.0033
1372239449410,19.0182
1372239509410,19.0405
1372239569410,19.0549
1372239629410,19.1422
1372239689410,19.0287
1372239749410,19.0438
1372239809410,19.1101
1372239869410,19.1024
1372239929410,19.0501
1372239989410,18.9755
1372240049410,19.0483
1372240109410,19.0834
1372240169410,19.0675
1372240229410,19.0041
1372240289410,19.0170
1372240349410,19.1199
1372240409410,19.0653
1372240469410,19.0221
1372240529410,19.0582
1372240589410,19.0792
1372240649410,19.0054
1372240709410,19.0703
1372240769410,19.0657
1372240829419,19.0456
1372240889419,19.0349
1372240949419,19.0699
1372241009419,19.0634
1372241069419,19.0311
1372241129419,19.0994
1372241189419,19.0918
1372241249419,19.0269
1372241309419,19.0965
1372241369419,19.0694
1372241429419,19.1350
1372241489419,19.0515
1372241549419,19.1098
1372241609419,19.0993
1372241669419,19.1089
1372241729419,19.0718
1372241789419,19.0603
1372241849419,19.0999
1372241909419,19.0937
1372241969419,19.1193
1372242029419,19.0528
1372242089419,19.1141
1372242149419,19.0948
1372242209419,19.0921
1372242269419,19.1600
1372242329419,19.1145
1372242389419,19.0839
1372242449419,18.9976
1372242509419,18.9925
1372242569419,19.0118
1372242629419,19.0656
1372242689419,19.0068
1372242749419,19.0421
1372242809419,19.0510
1372242869419,19.0634
1372242929419,19.1405
1372242989419,19.0474
1372243049419,19.0171
1372243109419,19.0437
1372243169419,19.0310
1372243229419,18.9635
1372243289419,19.0651
1372243349419,19.0668
1372243409419,19.0394
1372243469419,19.0611
1372243529419,19.0880
1372243589419,19.0383
1372243649419,19.0110
1372243709419,19.0389
1372243769419,19.0712
1372243829419,19.0545
1372243889419,19.0772
1372243949419,19.1778
1372244009419,19.0850
1372244069419,19.1975
1372244129419,19.0974
1372244189419,19.0749
1372244249419,19.0692
1372244309419,19.0101
1372244369419,19.1028
1372244429427,19.0949
1372244489427,19.1021
1372244549427,19.1445
1372244609427,19.0948
1372244669427,19.0373
1372244729427,19.0769
1372244789427,19.1163
1372244849427,19.0495
1372244909427,19.0731
1372244969427,19.0863
1372245029427,19.0310
1372245089427,19.0421
1372245149427,19.0336
1372245209427,19.0288
1372245269427,18.9921
1372245329427,18.9989
1372245389427,19.0042
1372245449427,19.0788
1372245509427,19.0487
1372245569427,18.9802
1372245629427,19.0013
1372245689427,18.9853
1372245749427,19.0318
1372245809427,19.0460
1372245869427,19.0125
1372245929427,18.9790
1372245989427,19.0366
1372246049427,19.0182
1372246109427,19.0588
1372246169427,19.0269
1372246229427,19.0379
1372246289427,19.0773
1372246349427,19.0521
1372246409427,19.0488
1372246469427,19.0391
1372246529427,19.0612
1372246589427,19.1176
1372246649427,19.0494
1372246709427,19.0555
1372246769427,19.1009
1372246829427,19.0596
1372246889427,19.0348
1372246949427,19.0476
1372247009427,19.0400
1372247069427,19.1086
1372247129427,19.1012
1372247189427,19.0487
1372247249427,19.1135
1372247309427,19.0358
1372247369427,19.1163
1372247429427,19.1072
1372247489427,19.0534
1372247549427,19.0449
1372247609427,19.1161
1372247669427,19.0916
1372247729427,19.0443
1372247789427,18.9961
1372247849427,19.0326
1372247909427,19.0776
1372247969427,19.0534
1372248029436,19.0689
1372248089436,19.0191
1372248149436,19.0412
1372248209436,19.0570
1372248269436,19.0796
1372248329436,19.0857
1372248389436,19.0781
1372248449436,19.0973
1372248509436,19.0836
1372248569436,19.1021
1372248629436,19.0723
1372248689436,19.1306
1372248749436,19.0346
1372248809436,19.0680
1372248869436,19.1252
1372248929436,19.0784
1372248989436,19.0571
1372249049436,19.1329
1372249109436,18.9916
1372249169436,19.0709
1372249229436,19.1218
1372249289436,19.0929
1372249349436,19.1117
1372249409436,19.1154
1372249469436,19.1130
1372249529436,19.0321
1372249589436,19.1242
1372249649436,19.0966
1372249709436,19.1140
1372249769436,19.0880
1372249829436,19.3018
1372249889436,18.9893
1372249949436,19.1083
1372250009436,19.0836
1372250069436,19.1313
1372250129436,19.1293
1372250189436,19.1554
1372250249436,19.2001
1372250309436,19.1255
1372250369436,19.0998
1372250429436,19.1249
1372250489436,19.0526
1372250549436,19.1164
1372250609436,19.1162
1372250669436,19.1115
1372250729436,19.1798
1372250789436,19.1317
1372250849436,19.1710
1372250909436,19.1347
1372250969436,19.1705
1372251029436,19.1651
1372251089436,19.1521
1372251149436,19.1450
1372251209436,19.1006
1372251269436,19.2209
1372251329436,19.1879
1372251389436,19.2616
1372251449436,19.2866
1372251509436,19.1673
1372251569436,19.1211
1372251629458,19.1141
1372251689458,19.2307
1372251749458,19.1615
1372251809458,19.0799
1372251869458,19.2051
1372251929458,19.1465
1372251989458,19.2425
1372252049458,19.1091
1372252109458,19.1201
1372252169458,19.2286
1372252229458,19.1609
1372252289458,19.1399
1372252349458,19.1090
1372252409458,19.0637
1372252469458,19.0941
1372252529458,19.2054
1372252589458,19.0997
1372252649458,19.0426
1372252709458,19.0768
1372252769458,19.1144
1372252829458,19.1692
1372252889458,19.1959
1372252949458,19.1211
1372253009458,19.0812
1372253069458,19.1554
1372253129458,19.1407
1372253189458,19.2085
1372253249458,19.0972
1372253309458,19.1248
1372253369458,19.2153
1372253429458,19.1476
1372253489458,19.1868
1372253549458,19.1339
1372253609458,19.1423
1372253669458,19.1187
1372253729458,19.1293
1372253789458,19.1857
1372253849458,19.1006
1372253909458,19.0797
1372253969458,19.0088
1372254029458,19.0789
1372254089458,19.0794
1372254149458,19.0757
1372254209458,19.0159
1372254269458,19.0937
1372254329458,19.0108
1372254389458,19.0562
1372254449458,19.1475
1372254509458,19.0713
1372254569458,19.0496
1372254629458,19.0554
1372254689458,19.0974
1372254749458,19.0600
1372254809458,19.0034
1372254869458,19.0701
1372254929458,19.0476
1372254989458,19.1582
1372255049458,19.1042
1372255109458,19.0771
1372255169458,19.0997
1372255229467,19.1132
1372255289467,19.1074
1372255349467,19.0758
1372255409467,19.0789
1372255469467,19.0367
1372255529467,19.1456
1372255589467,19.0398
1372255649467,19.0483
1372255709467,19.0962
1372255769467,18.9704
1372255829467,19.0389
1372255889467,19.0329
1372255949467,19.0867
1372256009467,19.0158
1372256069467,19.0914
1372256129467,19.0591
1372256189467,20.1936
1372256249467,19.0133
1372256309467,19.0426
1372256369467,19.1472
1372256429467,19.0367
1372256489467,19.1166
1372256549467,19.1323
1372256609467,19.1050
1372256669467,19.0666
1372256729467,19.0860
1372256789467,19.1790
1372256849467,19.1084
1372256909467,19.1144
1372256969467,19.0959
1372257029467,19.0831
1372257089467,19.0570
1372257149467,19.1164
1372257209467,19.0774
1372257269467,19.0211
1372257329467,19.0409
1372257389467,19.0347
1372257449467,19.0583
1372257509467,19.0915
1372257569467,19.0160
1372257629467,18.9816
1372257689467,19.1096
1372257749467,19.1021
1372257809467,19.0924
1372257869467,19.0936
1372257929467,19.0362
1372257989467,19.0267
1372258049467,19.0892
1372258109467,19.1184
1372258169467,19.0642
1372258229467,18.9801
1372258289467,19.0210
1372258349467,19.0699
1372258409467,19.1019
1372258469467,19.0542
1372258529467,18.9755
1372258589467,19.0526
1372258649467,19.0471
1372258709467,19.0427
1372258769467,19.0284
1372258829477,19.1089
1372258889477,19.1693
1372258949477,19.0612
1372259009477,18.9774
1372259069477,19.0126
1372259129477,19.0464
1372259189477,19.1364
1372259249477,19.0968
1372259309477,19.0326
1372259369477,19.0316
1372259429477,19.0753
1372259489477,19.0108
1372259549477,18.9554
1372259609477,18.9314
1372259669477,18.9820
1372259729477,19.0633
1372259789477,19.0281
1372259849477,19.0096
1372259909477,19.0136
1372259969477,19.0881
1372260029477,19.0153
1372260089477,19.0932
1372260149477,19.0344
1372260209477,19.0313
1372260269477,19.0206
1372260329477,19.0350
1372260389477,19.0076
1372260449477,19.0569
1372260509477,19.0820
1372260569477,19.0943
1372260629477,19.0034
1372260689477,19.0674
1372260749477,19.0651
1372260809477,19.0917
1372260869477,19.0707
1372260929477,19.0140
1372260989477,18.9667
1372261049477,19.0079
1372261109477,19.0211
1372261169477,19.0333
1372261229477,19.0511
1372261289477,19.0044
1372261349477,18.9791
1372261409477,18.9572
1372261469477,19.0530
1372261529477,19.0372
1372261589477,19.0601
1372261649477,19.0090
1372261709477,18.9887
1372261769477,19.0032
1372261829477,18.9604
1372261889477,18.9721
1372261949477,18.9437
1372262009477,18.9045
1372262069477,18.9489
1372262129477,19.0149
1372262189477,18.9766
1372262249477,19.0229
1372262309477,18.9356
1372262369477,19.0068
1372262429486,19.0075
1372262489486,18.9428
1372262549486,18.9423
1372262609486,18.8885
1372262669486,18.9215
1372262729486,18.9354
1372262789486,18.9453
1372262849486,18.9457
1372262909486,18.9578
1372262969486,18.9417
1372263029486,18.8936
1372263089486,18.9868
1372263149486,18.9226
1372263209486,18.8934
1372263269486,18.9596
1372263329486,18.9585
1372263389486,18.9402
1372263449486,18.9406
1372263509486,18.9778
1372263569486,18.9562
1372263629486,18.9597
1372263689486,18.9592
1372263749486,18.9800
1372263809486,18.9677
1372263869486,18.9450
1372263929486,19.0583
1372263989486,19.0213
1372264049486,18.9735
1372264109486,18.9710
1372264169486,18.9574
1372264229486,19.0099
1372264289486,18.9891
1372264349486,19.0451
1372264409486,19.0544
1372264469486,19.0191
1372264529486,18.9542
1372264589486,18.9373
1372264649486,18.9215
1372264709486,18.9611
1372264769486,18.9619
1372264829486,18.9335
1372264889486,18.9144
1372264949486,18.9405
1372265009486,18.9394
1372265069486,18.9636
1372265129486,18.9720
1372265189486,18.9077
1372265249486,18.9317
1372265309486,18.8721
1372265369486,18.9953
1372265429486,18.8940
1372265489486,19.0087
1372265549486,18.9489
1372265609486,18.9519
1372265669486,18.9891
1372265729486,18.9742
1372265789486,18.8692
1372265849486,18.9668
1372265909486,18.9413
1372265969486,18.9570
1372266029496,18.9986
1372266089496,18.9080
1372266149496,18.9189
1372266209496,18.9814
1372266269496,18.8340
1372266329496,18.9612
1372266389496,19.0444
1372266449496,19.0313
1372266509496,18.9939
1372266569496,18.9725
1372266629496,18.9800
1372266689496,19.0092
1372266749496,18.9811
1372266809496,18.9404
1372266869496,19.0044
1372266929496,18.8904
1372266989496,18.9068
1372267049496,18.8911
1372267109496,18.9406
1372267169496,18.9095
1372267229496,18.9496
1372267289496,18.9844
1372267349496,19.0337
1372267409496,19.0037
1372267469496,18.9348
1372267529496,18.8954
1372267589496,18.9533
1372267649496,18.9379
1372267709496,18.9150
1372267769496,18.9094
1372267829496,18.9652
1372267889496,18.9445
1372267949496,18.9422
1372268009496,18.9043
1372268069496,18.9319
1372268129496,18.8776
1372268189496,18.9196
1372268249496,18.8106
1372268309496,18.8739
1372268369496,18.9495
1372268429496,18.9276
1372268489496,18.8948
1372268549496,18.9438
1372268609496,18.9880
1372268669496,18.8490
1372268729496,18.9306
1372268789496,18.9323
1372268849496,18.9130
1372268909496,18.8945
1372268969496,18.9188
1372269029496,18.8757
1372269089496,18.8292
1372269149496,18.9100
1372269209496,18.8236
1372269269496,18.8960
1372269329496,18.9291
1372269389496,18.9530
1372269449496,18.9214
1372269509496,18.9705
1372269569496,18.9038
1372269629506,18.8646
1372269689506,18.9032
1372269749506,18.9525
1372269809506,18.9327
1372269869506,18.9577
1372269929506,18.9654
1372269989506,18.9285
1372270049506,18.8666
1372270109506,18.8358
1372270169506,18.9000
1372270229506,18.8289
1372270289506,18.8583
1372270349506,18.8955
1372270409506,18.9433
1372270469506,18.8912
1372270529506,18.9631
1372270589506,18.9138
1372270649506,18.8827
1372270709506,18.8912
1372270769506,18.9277
1372270829506,18.8510
1372270889506,18.8637
1372270949506,18.9265
1372271009506,18.8893
1372271069506,18.9102
1372271129506,18.9170
1372271189506,18.8696
1372271249506,18.9068
1372271309506,18.9291
1372271369506,18.9525
1372271429506,18.9345
1372271489506,18.9029
1372271549506,18.9446
1372271609506,18.8450
1372271669506,18.8725
1372271729506,18.9390
1372271789506,18.9233
1372271849506,18.9296
1372271909506,18.8404
1372271969506,18.8501
1372272029506,18.9001
1372272089506,18.8731
1372272149506,18.8944
1372272209506,18.9427
1372272269506,18.8482
1372272329506,18.8734
1372272389506,18.9341
1372272449506,18.9566
1372272509506,18.9043
1372272569506,18.8691
1372272629506,18.8419
1372272689506,18.8237
1372272749506,18.8093
1372272809506,18.8798
1372272869506,18.9382
1372272929506,18.9038
1372272989506,18.8831
1372273049506,18.8758
1372273109506,18.8585
1372273169506,18.8975
1372273229517,18.8799
1372273289517,18.8910
1372273349517,18.8840
1372273409517,18.8932
1372273469517,18.8603
1372273529517,18.9063
1372273589517,18.8611
1372273649517,18.9116
1372273709517,18.8942
1372273769517,18.8389
1372273829517,18.9215
1372273889517,18.8083
1372273949517,18.8300
1372274009517,18.8791
1372274069517,18.9164
1372274129517,18.8586
1372274189517,18.8784
1372274249517,18.9303
1372274309517,18.8927
1372274369517,18.9114
1372274429517,18.9284
1372274489517,18.8649
1372274549517,18.8643
1372274609517,18.9401
1372274669517,18.9201
1372274729517,18.9434
1372274789517,18.8726
1372274849517,18.8834
1372274909517,18.8248
1372274969517,18.8729
1372275029517,18.8019
1372275089517,18.8904
1372275149517,18.8537
1372275209517,18.8503
1372275269517,18.8478
1372275329517,18.9038
1372275389517,18.9348
1372275449517,18.8656
1372275509517,18.8828
1372275569517,18.8265
1372275629517,18.9369
1372275689517,18.8578
1372275749517,18.8454
1372275809517,18.8612
1372275869517,18.8357
1372275929517,18.8995
1372275989517,18.9583
1372276049517,18.8407
1372276109517,18.8761
1372276169517,18.9095
1372276229517,18.8921
1372276289517,18.8476
1372276349517,18.8723
1372276409517,18.8889
1372276469517,18.8972
1372276529517,18.8055
1372276589517,18.8091
1372276649517,18.8896
1372276709517,18.9305
1372276769517,18.9616
1372276829527,18.8872
1372276889527,18.8806
1372276949527,18.8295
1372277009527,18.8661
1372277069527,18.9301
1372277129527,19.0338
1372277189527,18.8833
1372277249527,18.8948
1372277309527,18.8708
1372277369527,18.8674
1372277429527,18.8827
1372277489527,18.8537
1372277549527,18.9463
1372277609527,18.9403
1372277669527,18.9346
1372277729527,18.9194
1372277789527,18.9332
1372277849527,18.9509
1372277909527,18.9428
1372277969527,18.9567
1372278029527,18.9611
1372278089527,18.9924
1372278149527,18.9364
1372278209527,18.9369
1372278269527,18.9391
1372278329527,18.9009
1372278389527,18.9202
1372278449527,18.9740
1372278509527,18.9881
1372278569527,18.9808
1372278629527,18.9686
1372278689527,18.9450
1372278749527,18.8618
1372278809527,18.9512
1372278869527,18.9111
1372278929527,18.9135
1372278989527,18.9820
1372279049527,18.9432
1372279109527,18.9583
1372279169527,18.9476
1372279229527,18.9533
1372279289527,18.9426
1372279349527,18.9215
1372279409527,18.8661
1372279469527,18.9048
1372279529527,18.9023
1372279589527,18.8468
1372279649527,18.8764
1372279709527,18.8947
1372279769527,18.9211
1372279829527,18.9141
1372279889527,18.9380
1372279949527,18.9283
1372280009527,18.9628
1372280069527,18.9317
1372280129527,18.9386
1372280189527,18.9466
1372280249527,18.9857
1372280309527,18.9738
1372280369527,19.0420
1372280429538,19.0105
1372280489538,18.9039
1372280549538,18.9514
1372280609538,18.9982
1372280669538,19.0281
1372280729538,18.9331
1372280789538,18.9580
1372280849538,18.9950
1372280909538,18.9590
1372280969538,18.9570
1372281029538,19.0256
1372281089538,18.9642
1372281149538,18.9092
1372281209538,19.0180
1372281269538,19.0549
1372281329538,19.0163
1372281389538,19.0328
1372281449538,19.0389
1372281509538,19.0188
1372281569538,19.0463
1372281629538,19.0696
1372281689538,19.0796
1372281749538,19.0369
1372281809538,19.0343
1372281869538,19.0579
1372281929538,19.1527
1372281989538,19.0277
1372282049538,19.1036
1372282109538,19.0229
1372282169538,19.0359
1372282229538,19.0634
1372282289538,19.0109
1372282349538,19.1238
1372282409538,19.0465
1372282469538,19.0997
1372282529538,19.0261
1372282589538,18.9763
1372282649538,19.0593
1372282709538,19.0079
1372282769538,18.9905
1372282829538,19.0021
1372282889538,18.9959
1372282949538,19.0091
1372283009538,18.9158
1372283069538,19.0171
1372283129538,19.0125
1372283189538,19.0283
1372283249538,18.9769
1372283309538,18.9900
1372283369538,18.9928
1372283429538,18.9177
1372283489538,18.9761
1372283549538,18.9712
1372283609538,18.9707
1372283669538,19.0325
1372283729538,18.9562
1372283789538,18.9387
1372283849538,18.9877
1372283909538,18.9278
1372283969538,19.0390
1372284029549,18.9663
1372284089549,18.9833
1372284149549,19.0554
1372284209549,18.9898
1372284269549,19.0269
1372284329549,19.0444
1372284389549,18.9493
1372284449549,19.0078
1372284509549,19.0438
1372284569549,19.0570
1372284629549,18.9744
1372284689549,19.2257
1372284749549,19.1274
1372284809549,19.0884
1372284869549,19.1097
1372284929549,19.0207
1372284989549,19.0511
1372285049549,18.9875
1372285109549,19.0340
1372285169549,19.0036
1372285229549,18.9611
1372285289549,19.0277
1372285349549,19.0638
1372285409549,18.9578
1372285469549,19.0417
1372285529549,19.0295
1372285589549,19.0029
1372285649549,18.9317
1372285709549,18.9420
1372285769549,19.0056
1372285829549,19.0101
1372285889549,18.9917
1372285949549,18.9730
1372286009549,18.9653
1372286069549,18.8575
1372286129549,19.0312
1372286189549,18.9416
1372286249549,18.8985
1372286309549,18.9864
1372286369549,18.9116
1372286429549,18.9709
1372286489549,18.9803
1372286549549,18.9520
1372286609549,19.0189
1372286669549,19.0312
1372286729549,18.8938
1372286789549,19.0167
1372286849549,18.9426
1372286909549,18.9963
1372286969549,18.9857
1372287029549,18.9016
1372287089549,18.9861
1372287149549,18.9070
1372287209549,18.8947
1372287269549,18.9315
1372287329549,18.9381
1372287389549,18.9878
1372287449549,19.0085
1372287509549,18.9873
1372287569549,18.9106
1372287629559,18.9669
1372287689559,18.9742
1372287749559,18.9135
1372287809559,18.9672
1372287869559,18.9270
1372287929559,18.9065
1372287989559,18.9222
1372288049559,19.0179
1372288109559,19.0017
1372288169559,18.9341
1372288229559,18.9653
1372288289559,18.9296
1372288349559,18.9338
1372288409559,18.9612
1372288469559,18.9107
1372288529559,18.9288
1372288589559,18.9415
1372288649559,18.9317
1372288709559,18.8969
1372288769559,18.9286
1372288829559,18.9387
1372288889559,18.9293
1372288949559,18.9445
1372289009559,18.9150
1372289069559,18.9104
1372289129559,18.9799
1372289189559,18.8933
1372289249559,18.8814
1372289309559,18.8873
1372289369559,18.8733
1372289429559,18.9014
1372289489559,18.9497
1372289549559,18.8808
1372289609559,18.8589
1372289669559,18.9082
1372289729559,18.8698
1372289789559,18.9517
1372289849559,18.8758
1372289909559,18.8227
1372289969559,18.8696
1372290029559,18.8474
1372290089559,18.9002
1372290149559,18.8594
1372290209559,18.7923
1372290269559,18.8441
1372290329559,18.7766
1372290389559,18.8399
1372290449559,18.7314
1372290509559,18.8538
1372290569559,18.7765
1372290629559,18.8138
1372290689559,18.8539
1372290749559,18.8453
1372290809559,18.7885
1372290869559,18.8115
1372290929559,18.7513
1372290989559,18.7852
1372291049559,18.7605
1372291109559,18.8087
1372291169559,18.8068