1372291229570,18.8383 1372291289570,18.8206 1372291349570,18.8290 1372291409570,18.8186 1372291469570,18.7660 1372291529570,18.7810 1372291589570,18.8161 1372291649570,18.8059 1372291709570,18.8079 1372291769570,18.8510 1372291829570,18.8316 1372291889570,18.8457 1372291949570,18.8168 1372292009570,18.7529 1372292069570,18.7505 1372292129570,18.7599 1372292189570,18.7936 1372292249570,18.8088 1372292309570,18.8719 1372292369570,18.7654 1372292429570,18.7620 1372292489570,18.8261 1372292549570,18.8111 1372292609570,18.8005 1372292669570,18.7694 1372292729570,18.8754 1372292789570,18.7811 1372292849570,18.8402 1372292909570,18.7838 1372292969570,18.8272 1372293029570,18.8234 1372293089570,18.9329 1372293149570,18.8884 1372293209570,18.8767 1372293269570,18.8347 1372293329570,18.8511 1372293389570,18.8191 1372293449570,18.7629 1372293509570,18.8746 1372293569570,18.9097 1372293629570,18.9296 1372293689570,19.0386 1372293749570,19.0437 1372293809570,18.9650 1372293869570,19.0269 1372293929570,18.9993 1372293989570,19.0428 1372294049570,19.0600 1372294109570,19.0932 1372294169570,19.0741 1372294229570,19.1294 1372294289570,19.1188 1372294349570,19.1034 1372294409570,19.0656 1372294469570,19.0942 1372294529570,19.0582 1372294589570,19.1307 1372294649570,19.1146 1372294709570,19.1353 1372294769570,19.1690 1372294829580,19.1899 1372294889580,19.1303 1372294949580,19.1466 1372295009580,19.1669 1372295069580,19.1636 1372295129580,19.1531 1372295189580,19.1763 1372295249580,19.1332 1372295309580,19.1518 1372295369580,19.2187 1372295429580,19.2491 1372295489580,19.1803 1372295549580,19.2637 1372295609580,19.2583 1372295669580,19.2015 1372295729580,19.1269 1372295789580,19.1970 1372295849580,19.1661 1372295909580,19.1205 1372295969580,19.1961 1372296029580,19.0997 1372296089580,19.1182 1372296149580,19.1478 1372296209580,19.1799 1372296269580,19.1867 1372296329580,19.2798 1372296389580,19.1993 1372296449580,19.2416 1372296509580,19.2007 1372296569580,19.2910 1372296629580,19.2093 1372296689580,19.2706 1372296749580,19.2206 1372296809580,19.1184 1372296869580,19.2470 1372296929580,19.1476 1372296989580,19.2055 1372297049580,19.1871 1372297109580,19.1314 1372297169580,19.1029 1372297229580,19.1124 1372297289580,19.0796 1372297349580,19.0680 1372297409580,19.0715 1372297469580,19.0601 1372297529580,19.0480 1372297589580,19.0369 1372297649580,19.0692 1372297709580,18.9930 1372297769580,19.0879 1372297829580,19.0391 1372297889580,19.1036 1372297949580,19.0765 1372298009580,19.0543 1372298069580,19.1144 1372298129580,19.0282 1372298189580,19.0571 1372298249580,19.0583 1372298309580,19.0319 1372298369580,19.0883 1372298429589,19.0406 1372298489589,19.0648 1372298549589,19.0509 1372298609589,19.0459 1372298669589,19.0889 1372298729589,19.0446 1372298789589,19.0188 1372298849589,19.0567 1372298909589,19.0257 1372298969589,19.0421 1372299029589,19.0140 1372299089589,19.1156 1372299149589,19.0050 1372299209589,19.0246 1372299269589,19.0863 1372299329589,19.0248 1372299389589,18.9819 1372299449589,19.0667 1372299509589,19.0429 1372299569589,19.0271 1372299629589,19.0331 1372299689589,18.9881 1372299749589,18.9757 1372299809589,19.0460 1372299869589,19.0616 1372299929589,18.9386 1372299989589,18.9356 1372300049589,18.9500 1372300109589,18.9967 1372300169589,18.9075 1372300229589,18.9070 1372300289589,18.8652 1372300349589,18.8617 1372300409589,18.9279 1372300469589,18.9231 1372300529589,18.8509 1372300589589,18.8725 1372300649589,18.8657 1372300709589,18.9326 1372300769589,18.8196 1372300829589,18.8949 1372300889589,18.9010 1372300949589,18.8943 1372301009589,18.9414 1372301069589,18.8261 1372301129589,18.9245 1372301189589,18.8821 1372301249589,18.8766 1372301309589,18.8825 1372301369589,18.9252 1372301429589,18.9172 1372301489589,18.9347 1372301549589,18.9265 1372301609589,18.8939 1372301669589,18.8920 1372301729589,18.8825 1372301789589,18.9769 1372301849589,18.8408 1372301909589,18.8923 1372301969589,18.8943 1372302029599,18.8699 1372302089599,18.8305 1372302149599,18.9137 1372302209599,18.8379 1372302269599,18.8527 1372302329599,18.8885 1372302389599,18.8781 1372302449599,18.9205 1372302509599,18.8745 1372302569599,18.9392 1372302629599,18.9065 1372302689599,18.9019 1372302749599,18.8538 1372302809599,18.8544 1372302869599,18.8364 1372302929599,18.8866 1372302989599,18.8013 1372303049599,18.8570 1372303109599,18.8957 1372303169599,18.7780 1372303229599,18.7974 1372303289599,18.8410 1372303349599,18.8243 1372303409599,18.7982 1372303469599,18.7801 1372303529599,18.8098 1372303589599,18.8299 1372303649599,18.7744 1372303709599,18.7879 1372303769599,18.7918 1372303829599,18.8157 1372303889599,18.8182 1372303949599,18.7721 1372304009599,18.8062 1372304069599,18.7075 1372304129599,18.7556 1372304189599,18.7747 1372304249599,18.7559 1372304309599,18.6887 1372304369599,18.7689 1372304429599,18.7210 1372304489599,18.7232 1372304549599,18.7138 1372304609599,18.6802 1372304669599,18.6815 1372304729599,18.7428 1372304789599,18.6827 1372304849599,18.7023 1372304909599,18.7092 1372304969599,18.6898 1372305029599,18.7315 1372305089599,18.6875 1372305149599,18.6838 1372305209599,18.7063 1372305269599,18.7283 1372305329599,18.6699 1372305389599,18.6674 1372305449599,18.6901 1372305509599,18.6588 1372305569599,18.7181 1372305629608,18.7254 1372305689608,18.7485 1372305749608,18.7489 1372305809608,18.6997 1372305869608,18.7134 1372305929608,18.6901 1372305989608,18.7113 1372306049608,18.6831 1372306109608,18.7124 1372306169608,18.7238 1372306229608,18.6992 1372306289608,18.6723 1372306349608,18.6981 1372306409608,18.6510 1372306469608,18.7581 1372306529608,18.7292 1372306589608,18.7452 1372306649608,18.7046 1372306709608,18.7013 1372306769608,18.6782 1372306829608,18.7317 1372306889608,18.7105 1372306949608,18.6896 1372307009608,18.6729 1372307069608,18.6986 1372307129608,18.7009 1372307189608,18.6836 1372307249608,18.7038 1372307309608,18.7401 1372307369608,18.6941 1372307429608,18.6509 1372307489608,18.7171 1372307549608,18.7158 1372307609608,18.6413 1372307669608,18.7614 1372307729608,18.6765 1372307789608,18.7148 1372307849608,18.7231 1372307909608,18.6936 1372307969608,18.6969 1372308029608,18.6193 1372308089608,18.6638 1372308149608,18.6297 1372308209608,18.6600 1372308269608,18.6419 1372308329608,18.7054 1372308389608,18.6725 1372308449608,18.6589 1372308509608,18.6283 1372308569608,18.6690 1372308629608,18.6567 1372308689608,18.6941 1372308749608,18.6385 1372308809608,18.6319 1372308869608,18.5907 1372308929608,18.6790 1372308989608,18.6423 1372309049608,18.6660 1372309109608,18.6984 1372309169608,18.6818 1372309229617,18.6210 1372309289617,18.6316 1372309349617,18.6309 1372309409617,18.6096 1372309469617,18.6063 1372309529617,18.6491 1372309589617,18.6408 1372309649617,18.5841 1372309709617,18.6176 1372309769617,18.5590 1372309829617,18.5693 1372309889617,18.6373 1372309949617,18.6820 1372310009617,18.6626 1372310069617,18.6488 1372310129617,18.6388 1372310189617,18.6322 1372310249617,18.7066 1372310309617,18.6863 1372310369617,18.6005 1372310429617,18.6257 1372310489617,18.6665 1372310549617,18.6624 1372310609617,18.7015 1372310669617,18.6942 1372310729617,18.6674 1372310789617,18.7223 1372310849617,18.6221 1372310909617,18.6931 1372310969617,18.6596 1372311029617,18.6743 1372311089617,18.6808 1372311149617,18.6614 1372311209617,18.7118 1372311269617,18.6892 1372311329617,18.6892 1372311389617,18.6813 1372311449617,18.6441 1372311509617,18.6903 1372311569617,18.6797 1372311629617,18.6389 1372311689617,18.7008 1372311749617,18.6971 1372311809617,18.6550 1372311869617,18.5895 1372311929617,18.6458 1372311989617,18.6101 1372312049617,18.6755 1372312109617,18.6369 1372312169617,18.6244 1372312229617,18.5608 1372312289617,18.6253 1372312349617,18.6462 1372312409617,18.6497 1372312469617,18.6477 1372312529617,18.6278 1372312589617,18.6530 1372312649617,18.6186 1372312709617,18.6125 1372312769617,18.5786 1372312829626,18.5861 1372312889626,18.5663 1372312949626,18.6463 1372313009626,18.6647 1372313069626,18.5811 1372313129626,18.6176 1372313189626,18.6151 1372313249626,18.6174 1372313309626,18.6624 1372313369626,18.6282 1372313429626,18.6172 1372313489626,18.6432 1372313549626,18.6485 1372313609626,18.6605 1372313669626,18.6816 1372313729626,18.6517 1372313789626,18.5734 1372313849626,18.7312 1372313909626,18.6583 1372313969626,18.5950 1372314029626,18.5712 1372314089626,18.5602 1372314149626,18.7028 1372314209626,18.6304 1372314269626,18.6126 1372314329626,18.6033 1372314389626,18.5950 1372314449626,18.6312 1372314509626,18.6046 1372314569626,18.6353 1372314629626,18.5938 1372314689626,18.6656 1372314749626,18.6486 1372314809626,18.6471 1372314869626,18.6275 1372314929626,18.6263 1372314989626,18.6307 1372315049626,18.6580 1372315109626,18.6195 1372315169626,18.6270 1372315229626,18.5978 1372315289626,18.5932 1372315349626,18.6321 1372315409626,18.5893 1372315469626,18.6245 1372315529626,18.6033 1372315589626,18.6575 1372315649626,18.6657 1372315709626,18.5617 1372315769626,18.6157 1372315829626,18.5514 1372315889626,18.6490 1372315949626,18.6405 1372316009626,18.5989 1372316069626,18.6034 1372316129626,18.5945 1372316189626,18.5807 1372316249626,18.6037 1372316309626,18.6168 1372316369626,18.6141 1372316429635,18.5346 1372316489635,18.6402 1372316549635,18.5971 1372316609635,18.6941 1372316669635,18.6789 1372316729635,18.6762 1372316789635,18.6077 1372316849635,18.6000 1372316909635,18.6250 1372316969635,18.6395 1372317029635,18.6028 1372317089635,18.5771 1372317629635,18.6741 1372317689635,18.6884 1372317749635,18.6470 1372317809635,18.6749 1372317869635,18.6433 1372317929635,18.5927 1372317989635,18.6195 1372318049635,18.6177 1372318109635,18.6575 1372318169635,18.6235 1372318229635,18.5789 1372318289635,18.6722 1372318349635,18.6089 1372318409635,18.6612 1372318469635,18.6261 1372318529635,18.6170 1372318589635,18.6330 1372318649635,18.5981 1372318709635,18.6035 1372318769635,18.5921 1372318829635,18.6647 1372318889635,18.5927 1372318949635,18.6674 1372319009635,18.6362 1372319069635,18.6310 1372319129635,18.5799 1372319189635,18.6618 1372319249635,18.6501 1372319309635,18.6630 1372319369635,18.6398 1372319429635,18.6613 1372319489635,18.7196 1372319549635,18.7219 1372319609635,18.6562 1372319669635,18.6575 1372319729635,18.7013 1372319789635,18.6975 1372319849635,18.7281 1372319909635,18.7397 1372319969635,18.6968 1372320029644,18.7262 1372320089644,18.7584 1372320149644,18.7185 1372320209644,18.7479 1372320269644,18.6549 1372320329645,18.7075 1372320389645,18.7057 1372320449645,18.6879 1372320509645,18.6291 1372320569645,18.7023 1372320629644,18.6747 1372320689644,18.7414 1372320749644,18.9094 1372320809644,18.8932 1372320869644,18.7830 1372320929644,18.7765 1372320989644,18.8174 1372321049644,18.7812 1372321109644,18.7559 1372321169644,18.7182 1372321229644,18.7635 1372321289644,18.7109 1372321349644,18.8383 1372321409644,18.7005 1372321469644,18.7308 1372321529644,18.7995 1372321589644,18.7278 1372321649644,18.6763 1372321709645,18.6909 1372321769645,18.7438 1372321829645,18.7419 1372321889645,18.7201 1372321949645,18.7600 1372322009644,18.7078 1372322069644,18.6622 1372322129644,18.7388 1372322189644,18.6554 1372322249644,18.7371 1372322309644,18.6993 1372322369644,18.6582 1372322429644,18.7152 1372322489644,18.7485 1372322549644,18.6877 1372322609644,18.7283 1372322669644,18.5694 1372322729644,18.6600 1372322789644,18.6750 1372322849644,18.6635 1372322909644,18.6941 1372322969644,18.6478 1372323029645,18.6403 1372323089645,18.6132 1372323149645,18.6739 1372323209645,18.6719 1372323269645,18.6461 1372323329644,18.6669 1372323389644,18.6462 1372323449644,18.5807 1372323509644,18.6350 1372323569644,18.5902 1372323629653,18.5893 1372323689653,18.6018 1372323749653,18.5636 1372323809654,18.5283 1372323869654,18.5982 1372323929654,18.5521 1372323989654,18.6371 1372324049654,18.6316 1372324109654,18.6313 1372324169654,18.5705 1372324229654,18.5869 1372324289654,18.6346 1372324349654,18.6312 1372324409654,18.5384 1372324469654,18.5699 1372324529654,18.5831 1372324589654,18.5719 1372324649654,18.5796 1372324709654,18.5862 1372324769654,18.6569 1372324829654,18.5350 1372324889653,18.6411 1372324949653,18.5860 1372325009653,18.6174 1372325069653,18.6735 1372325129653,18.5922 1372325189654,18.4976 1372325249654,18.5357 1372325309654,18.5195 1372325369654,18.6165 1372325429654,18.6116 1372325489654,18.5911 1372325549654,18.6196 1372325609654,18.5919 1372325669654,18.5686 1372325729654,18.5466 1372325789654,18.6051 1372325849654,18.5817 1372325909654,18.6544 1372325969654,18.6885 1372326029654,18.7420 1372326089654,18.7397 1372326149654,18.7334 1372326209654,18.7523 1372326269653,18.7011 1372326329653,18.6653 1372326389653,18.6310 1372326449653,18.6579 1372326509654,18.6551 1372326569654,18.6035 1372326629654,18.6647 1372326689654,18.6725 1372326749654,18.6477 1372326809654,18.5961 1372326869654,18.6046 1372326929654,18.6257 1372326989654,18.6341 1372327049654,18.6761 1372327109654,18.6334 1372327169654,18.6554 1372327229663,18.6385 1372327289663,18.6752 1372327349663,18.6309 1372327409663,18.7348 1372327469663,18.7267 1372327529663,18.7504 1372327589663,18.6463 1372327649663,18.6777 1372327709663,18.6513 1372327769663,18.6855 1372327829662,18.6053 1372327889662,18.6108 1372327949662,18.6813 1372328009662,18.5962 1372328069662,18.6283 1372328129662,18.5971 1372328189663,18.6308 1372328249663,18.6258 1372328309663,18.6472 1372328369663,18.5953 1372328429663,18.6001 1372328489663,18.5467 1372328549663,18.6173 1372328609663,18.6510 1372328669663,18.6001 1372328729663,18.6783 1372328789663,18.6220 1372328849663,18.5430 1372328909663,18.6445 1372328969663,18.5866 1372329029663,18.7047 1372329089663,18.6493 1372329149662,18.6168 1372329209662,18.6113 1372329269662,18.5754 1372329329662,18.5756 1372329389662,18.5669 1372329449662,18.5997 1372329509663,18.5255 1372329569663,18.5747 1372329629663,18.6150 1372329689663,18.5641 1372329749663,18.5880 1372329809662,18.5621 1372329869663,18.5748 1372329929663,18.6192 1372329989663,18.5693 1372330049663,18.6389 1372330109663,18.6150 1372330169663,18.5468 1372330229663,18.5865 1372330289663,18.5599 1372330349663,18.5236 1372330409663,18.5658 1372330469663,18.5233 1372330529662,18.6211 1372330589662,18.6090 1372330649662,18.5304 1372330709662,18.5521 1372330769662,18.6163 1372330829671,18.6097 1372330889671,18.6571 1372330949671,18.5701 1372331009671,18.5944 1372331069671,18.5844 1372331129671,18.5091 1372331189671,18.6482 1372331249671,18.5811 1372331309671,18.5734 1372331369671,18.5844 1372331429671,18.6864 1372331489671,18.6651 1372331549671,18.7292 1372331609671,18.6347 1372331669671,18.6102 1372331729671,18.6570 1372331789672,18.6844 1372331849672,18.6991 1372331909672,18.6715 1372331969672,18.5984 1372332029672,18.6032 1372332089671,18.6025 1372332149671,18.6523 1372332209671,18.5833 1372332269671,18.5589 1372332329671,18.6311 1372332389671,18.6726 1372332449671,18.6545 1372332509671,18.7047 1372332569671,18.6666 1372332629671,18.6511 1372332689671,18.6311 1372332749671,18.6471 1372332809671,18.6322 1372332869671,18.6334 1372332929671,18.6957 1372332989671,18.6553 1372333049671,18.6042 1372333109672,18.6452 1372333169672,18.6233 1372333229672,18.6429 1372333289672,18.6529 1372333349672,18.6286 1372333409671,18.6296 1372333469671,18.6580 1372333529671,18.6428 1372333589671,18.6259 1372333649671,18.6210 1372333709671,18.6285 1372333769671,18.5774 1372333829671,18.6496 1372333889671,18.5774 1372333949671,18.6077 1372334009671,18.6124 1372334069671,18.6689 1372334129671,18.6407 1372334189671,18.7058 1372334249671,18.7036 1372334309671,18.8551 1372334369671,18.8451 1372334429680,18.6567 1372334489680,18.6651 1372334549681,18.6896 1372334609681,18.6680 1372334669681,18.6536 1372334729681,18.7439 1372334789681,18.6710 1372334849681,18.6276 1372334909681,18.6132 1372334969680,18.6511 1372335029680,18.6183 1372335089680,18.6785 1372335149680,18.6297 1372335209680,18.6193 1372335269680,18.7085 1372335329680,18.7124 1372335389680,18.7430 1372335449680,18.7612 1372335509680,18.7449 1372335569681,18.6480 1372335629680,18.7247 1372335689680,18.6764 1372335749680,18.6869 1372335809680,18.6768 1372335869681,18.7035 1372335929681,18.6865 1372335989681,18.6529 1372336049681,18.7170 1372336109681,18.6988 1372336169681,18.7544 1372336229681,18.6926 1372336289680,18.6476 1372336349680,18.6753 1372336409680,18.6206 1372336469680,18.7035 1372336529680,18.6835 1372336589680,18.6944 1372336649680,18.6810 1372336709680,18.7542 1372336769680,18.6925 1372336829680,18.6965 1372336889681,18.8584 1372336949681,18.6679 1372337009680,18.6767 1372337069680,18.6887 1372337129680,18.6438 1372337189680,18.7066 1372337249681,18.6912 1372337309681,18.7586 1372337369681,18.6828 1372337429681,18.6752 1372337489681,18.6556 1372337549681,18.6537 1372337609681,18.7057 1372337669680,18.7599 1372337729680,18.7164 1372337789680,18.6192 1372337849680,18.6398 1372337909680,18.6455 1372337969680,18.6410 1372338029690,18.6517 1372338089690,18.6492 1372338149690,18.6626 1372338209690,18.6473 1372338269690,18.6131 1372338329690,18.6518 1372338389690,18.6100 1372338449690,18.5968 1372338509690,18.6386 1372338569690,18.7824 1372338629690,18.6701 1372338689690,18.7152 1372338749690,18.7317 1372338809690,18.6888 1372338869690,18.6853 1372338929690,18.6915 1372338989690,18.7084 1372339049690,18.6853 1372339109690,18.7098 1372339169690,18.6701 1372339229690,18.7032 1372339289690,18.6917 1372339349690,18.6626 1372339409690,18.7528 1372339469690,18.7240 1372339529690,18.7678 1372339589690,18.8156 1372339649690,18.7344 1372339709690,18.7420 1372339769690,18.7823 1372339829690,18.7343 1372339889690,18.7206 1372339949690,18.6958 1372340009690,18.7233 1372340069690,18.7393 1372340129690,18.9285 1372340189690,18.7171 1372340249690,18.6599 1372340309690,18.6601 1372340369690,18.6824 1372340429690,18.6910 1372340489690,18.7329 1372340549690,18.7662 1372340609690,18.6857 1372340669690,18.6274 1372340729690,18.7027 1372340789690,18.7081 1372340849690,18.7322 1372340909690,18.6493 1372340969690,18.6403 1372341029690,18.6630 1372341089690,18.6837 1372341149690,18.7212 1372341209690,18.6906 1372341269690,18.7453 1372341329690,18.6391 1372341389690,18.8082 1372341449690,18.8298 1372341509690,18.7892 1372341569690,18.8346 1372341629699,18.7934 1372341689699,18.7081 1372341749699,18.8028 1372341809699,18.7513 1372341869699,18.7095 1372341929699,18.7672 1372341989699,18.6999 1372342049699,18.7083 1372342109699,18.7101 1372342169699,18.6820 1372342229699,18.6528 1372342289699,18.7832 1372342349699,18.7734 1372342409699,18.7617 1372342469699,18.7150 1372342529699,18.6916 1372342589699,18.7494 1372342649699,18.7377 1372342709699,18.6842 1372342769699,18.6108 1372342829699,18.6793 1372342889699,18.7318 1372342949699,18.7242 1372343009699,18.6618 1372343069699,18.7184 1372343129699,18.6966 1372343189699,18.7407 1372343249699,18.7483 1372343309699,18.6944 1372343369699,18.6903 1372343429699,18.7075 1372343489699,18.6640 1372343549699,18.6595 1372343609699,18.7085 1372343669699,18.6685 1372343729699,18.7076 1372343789699,18.7265 1372343849699,18.6957 1372343909699,18.7270 1372343969699,18.6982 1372344029699,18.7819 1372344089699,18.6427 1372344149699,18.7279 1372344209699,18.7314 1372344269699,18.6481 1372344329699,18.7573 1372344389699,18.6993 1372344449699,18.7568 1372344509699,18.6952 1372344569699,18.7224 1372344629699,18.7476 1372344689699,18.7433 1372344749699,18.6477 1372344809699,18.6609 1372344869699,18.6568 1372344929699,18.6518 1372344989699,18.6595 1372345049699,18.7079 1372345109699,18.7734 1372345169699,18.8030 1372345229708,18.7826 1372345289708,18.8146 1372345349708,18.8339 1372345409708,18.7886 1372345469708,18.8331 1372345529708,18.7840 1372345589708,18.8083 1372345649708,18.7208 1372345709708,18.7638 1372345769708,18.7471 1372345829708,18.7131 1372345889708,18.7626 1372345949708,18.7683 1372346009708,18.7418 1372346069708,18.7178 1372346129708,18.7720 1372346189708,18.7136 1372346249708,18.7495 1372346309708,18.8066 1372346369708,18.7109 1372346429708,18.7555 1372346489708,18.7378 1372346549708,18.7539 1372346609708,18.6936 1372346669708,18.7295 1372346729708,18.7168 1372346789708,18.7556 1372346849708,18.7758 1372346909708,18.6796 1372346969708,18.6636 1372347029708,18.6802 1372347089708,18.7211 1372347149708,18.7327 1372347209708,18.6886 1372347269708,18.7042 1372347329708,18.6807 1372347389708,18.7011 1372347449708,18.7082 1372347509708,18.7107 1372347569708,18.6570 1372347629708,18.6751 1372347689708,18.7646 1372347749708,18.7485 1372347809708,18.7521 1372347869708,18.6884 1372347929708,18.6773 1372347989708,18.6764 1372348049708,18.6634 1372348109708,18.6641 1372348169708,18.6873 1372348229708,18.6514 1372348289708,18.6564 1372348349708,18.7135 1372348409708,18.6930 1372348469708,18.7437 1372348529708,18.6686 1372348589708,18.6990 1372348649708,18.6921 1372348709708,18.6933 1372348769708,18.6492 1372348829718,18.7073 1372348889718,18.7736 1372348949718,18.7073 1372349009718,18.7346 1372349069718,18.7751 1372349129718,18.7014 1372349189718,18.6937 1372349249718,18.6661 1372349309718,18.6993 1372349369718,18.7570 1372349429718,18.7294 1372349489718,18.8784 1372349549718,18.7484 1372349609718,18.7292 1372349669718,18.8294 1372349729718,18.7525 1372349789718,18.7923 1372349849718,18.8323 1372349909718,18.7593 1372349969718,18.7344 1372350029718,18.7649 1372350089718,18.6515 1372350149718,18.6988 1372350209718,18.7106 1372350269718,18.7047 1372350329718,18.7063 1372350389718,18.6872 1372350449718,18.7253 1372350509718,18.8146 1372350569718,18.7811 1372350629718,18.7686 1372350689718,18.6954 1372350749718,18.6940 1372350809718,18.6874 1372350869718,18.6870 1372350929718,18.7175 1372350989718,18.7382 1372351049718,18.7469 1372351109718,18.7595 1372351169718,18.7546 1372351229718,18.7939 1372351289718,18.7325 1372351349718,18.7721 1372351409718,18.7349 1372351469718,18.7351 1372351529718,18.7691 1372351589718,18.6612 1372351649718,18.7234 1372351709718,18.7267 1372351769718,18.6786 1372351829718,18.7049 1372351889718,18.7432 1372351949718,18.7229 1372352009718,18.7188 1372352069718,18.7192 1372352129718,18.6859 1372352189718,18.6191 1372352249718,18.7086 1372352309718,18.7113 1372352369718,18.6873 1372352429728,18.7017 1372352489728,18.7759 1372352549728,18.7207 1372352609728,18.7254 1372352669728,18.6879 1372352729728,18.7272 1372352789728,18.6759 1372352849728,18.7026 1372352909728,18.6885 1372352969728,18.7493 1372353029728,18.7544 1372353089728,18.6671 1372353149728,18.6756 1372353209728,18.7032 1372353269728,18.6467 1372353329728,18.6550 1372353389728,18.7546 1372353449728,18.7675 1372353509728,18.7451 1372353569728,18.7746 1372353629728,18.7416 1372353689728,18.7134 1372353749728,18.7222 1372353809728,18.7858 1372353869728,18.7262 1372353929728,18.6425 1372353989728,18.7290 1372354049728,18.7471 1372354109728,18.7310 1372354169728,18.6865 1372354229728,18.7242 1372354289728,18.7459 1372354349728,18.6760 1372354409728,18.7628 1372354469728,18.6408 1372354529728,18.6796 1372354589728,18.6909 1372354649728,18.7227 1372354709728,18.7612 1372354769728,18.7161 1372354829728,18.7251 1372354889728,18.6504 1372354949728,18.6517 1372355009728,18.6956 1372355069728,18.6329 1372355129728,18.6459 1372355189728,18.6437 1372355249728,18.6713 1372355309728,18.5824 1372355369728,18.6701 1372355429728,18.6498 1372355489728,18.6499 1372355549728,18.6687 1372355609728,18.6763 1372355669728,18.7613 1372355729728,18.7160 1372355789728,18.6702 1372355849728,18.6960 1372355909728,18.7718 1372355969728,18.6949 1372356029738,18.6648 1372356089738,18.6576 1372356149738,18.7282 1372356209738,18.7149 1372356269738,18.7023 1372356329738,18.7237 1372356389738,18.7205 1372356449738,18.6634 1372356509738,18.6593 1372356569738,18.6863 1372356629738,18.7073 1372356689738,18.7125 1372356749738,18.6667 1372356809738,18.7025 1372356869738,18.6636 1372356929738,18.6698 1372356989738,18.7175 1372357049738,18.7300 1372357109738,18.7408 1372357169738,18.6360 1372357229738,18.7173 1372357289738,18.7173 1372357349738,18.7199 1372357409738,18.6839 1372357469738,18.7542 1372357529738,18.7207 1372357589738,18.7206 1372357649738,18.7126 1372357709738,18.6834 1372357769738,18.6647 1372357829738,18.6999 1372357889738,18.7133 1372357949738,18.6257 1372358009738,18.6231 1372358069738,18.7007 1372358129738,18.6772 1372358189738,18.6248 1372358249738,18.7035 1372358309738,18.6816 1372358369738,18.6057 1372358429738,18.6719 1372358489738,18.7563 1372358549738,18.6452 1372358609738,18.6557 1372358669738,18.6204 1372358729738,18.6197 1372358789738,18.7048 1372358849738,18.7463 1372358909738,18.6481 1372358969738,18.7209 1372359029738,18.7204 1372359089738,18.6990 1372359149738,18.6574 1372359209738,18.6900 1372359269738,18.6763 1372359329738,18.7036 1372359389738,18.6506 1372359449738,18.6720 1372359509738,18.7208 1372359569738,18.7304 1372359629748,18.7060 1372359689748,18.6702 1372359749748,18.7028 1372359809748,18.7384 1372359869748,18.6323 1372359929748,18.7601 1372359989748,18.6867 1372360049748,18.6482 1372360109748,18.6712 1372360169748,18.7835 1372360229748,18.6949 1372360289748,18.7725 1372360349748,18.6962 1372360409748,18.7372 1372360469748,18.7283 1372360529748,18.6630 1372360589748,18.7318 1372360649748,18.7544 1372360709748,18.7665 1372360769748,18.7158 1372360829748,18.7458 1372360889748,18.6801 1372360949748,18.7342 1372361009748,18.7128 1372361069748,18.7715 1372361129748,18.7259 1372361189748,18.6877 1372361249748,18.6936 1372361309748,18.6896 1372361369748,18.6827 1372361429748,18.7158 1372361489748,18.7435 1372361549748,18.8031 1372361609748,18.7939 1372361669748,18.7695 1372361729748,18.8092 1372361789748,18.9023 1372361849748,18.8309 1372361909748,18.9049 1372361969748,18.9731 1372362029748,18.9774 1372362089748,19.0234 1372362149748,18.9733 1372362209748,18.9761 1372362269748,18.9667 1372362329748,18.9468 1372362389748,18.9989 1372362449748,18.9141 1372362509748,18.9811 1372362569748,19.0231 1372362629748,19.0044 1372362689748,19.0492 1372362749748,19.0044 1372362809748,18.9209 1372362869748,18.8613 1372362929748,18.9513 1372362989748,18.9339 1372363049748,18.9423 1372363109748,18.8926 1372363169748,18.9346 1372363229759,18.9063 1372363289759,18.9962 1372363349759,18.8733 1372363409759,18.9193 1372363469759,18.9353 1372363529759,18.8664 1372363589759,18.9150 1372363649759,18.9431 1372363709759,18.9148 1372363769759,18.8725 1372363829759,18.8839 1372363889759,18.9244 1372363949759,18.9749 1372364009759,18.8856 1372364069759,18.8809 1372364129759,18.8397 1372364189759,18.9191 1372364249759,18.8504 1372364309759,18.8529 1372364369759,18.9322 1372364429759,18.8405 1372364489759,18.8721 1372364549759,18.9153 1372364609759,18.8835 1372364669759,18.9091 1372364729759,18.9162 1372364789759,18.9246 1372364849759,18.9128 1372364909759,18.9232 1372364969759,18.9738 1372365029759,18.9741 1372365089759,18.8789 1372365149759,18.9481 1372365209759,18.9359 1372365269759,18.8593 1372365329759,18.8337 1372365389759,18.9834 1372365449759,18.8800 1372365509759,18.9551 1372365569759,18.9413 1372365629759,18.9637 1372365689759,18.9412 1372365749759,18.9059 1372365809759,18.8031 1372365869759,18.7838 1372365929759,18.8542 1372365989759,18.8444 1372366049759,18.8601 1372366109759,18.9469 1372366169759,18.8536 1372366229759,18.8519 1372366289759,18.8743 1372366349759,18.8367 1372366409759,18.8905 1372366469759,18.8360 1372366529759,18.8683 1372366589759,18.8886 1372366649759,18.8759 1372366709759,18.8766 1372366769759,18.8254 1372366829770,18.8653 1372366889770,18.9168 1372366949770,18.8578 1372367009770,18.8485 1372367069770,18.8451 1372367129770,18.9138 1372367189770,18.9595 1372367249770,18.9187 1372367309770,18.9245 1372367369770,18.8865 1372367429770,18.8374 1372367489770,18.9039 1372367549770,18.8870 1372367609770,18.8284 1372367669770,18.8580 1372367729770,18.8621 1372367789770,18.8845 1372367849770,18.9064 1372367909770,18.8034 1372367969770,18.9214 1372368029770,18.8135 1372368089770,18.8313 1372368149770,18.8684 1372368209770,18.7928 1372368269770,18.8297 1372368329770,18.7115 1372368389770,18.7568 1372368449770,18.7860 1372368509770,18.7504 1372368569770,18.7922 1372368629770,18.8088 1372368689770,18.7212 1372368749770,18.7030 1372368809770,18.7931 1372368869770,18.6855 1372368929770,18.7286 1372368989770,18.7033 1372369049770,18.7222 1372369109770,18.6801 1372369169770,18.6482 1372369229770,18.7275 1372369289770,18.7530 1372369349770,18.7091 1372369409770,18.6512 1372369469770,18.6919 1372369529770,18.7562 1372369589770,18.6823 1372369649770,18.6633 1372369709770,18.6467 1372369769770,18.7065 1372369829770,18.7100 1372369889770,18.7006 1372369949770,18.6541 1372370009770,18.7576 1372370069770,18.6298 1372370129770,18.6911 1372370189770,18.6507 1372370249770,18.6257 1372370309770,18.6756 1372370369770,18.7160 1372370429781,18.6011 1372370489781,18.6464 1372370549781,18.6626 1372370609781,18.6263 1372370669781,18.6501 1372370729781,18.6119 1372370789781,18.7002 1372370849781,18.6677 1372370909781,18.6754 1372370969781,18.6580 1372371029781,18.6146 1372371089781,18.6715 1372371149781,18.5800 1372371209781,18.6600 1372371269781,18.5504 1372371329781,18.6258 1372371389781,18.6026 1372371449781,18.6222 1372371509781,18.6130 1372371569781,18.5921 1372371629781,18.6035 1372371689781,18.6200 1372371749781,18.5991 1372371809781,18.6136 1372371869781,18.5899 1372371929781,18.6407 1372371989781,18.6071 1372372049781,18.6006 1372372109781,18.6560 1372372169781,18.6123 1372372229781,18.5707 1372372289781,18.5878 1372372349781,18.5618 1372372409781,18.5783 1372372469781,18.5254 1372372529781,18.5508 1372372589781,18.5631 1372372649781,18.5530 1372372709781,18.4937 1372372769781,18.5721 1372372829781,18.5369 1372372889781,18.6026 1372372949781,18.5661 1372373009781,18.5283 1372373069781,18.5931 1372373129781,18.5730 1372373189781,18.5942 1372373249781,18.5939 1372373309781,18.5417 1372373369781,18.5691 1372373429781,18.5556 1372373489781,18.5802 1372373549781,18.6209 1372373609781,18.6009 1372373669781,18.5752 1372373729781,18.6102 1372373789781,18.5125 1372373849781,18.5787 1372373909781,18.5681 1372373969781,18.5321 1372374029791,18.5750 1372374089791,18.5317 1372374149791,18.5477 1372374209791,18.5550 1372374269791,18.5319 1372374329791,18.5805 1372374389791,18.5996 1372374449791,18.5096 1372374509791,18.5734 1372374569791,18.5131 1372374629791,18.4598 1372374689791,18.4889 1372374749791,18.5426 1372374809791,18.5402 1372374869791,18.5081 1372374929791,18.5209 1372374989791,18.5191 1372375049791,18.4992 1372375109791,18.5801 1372375169791,18.5625 1372375229791,18.5447 1372375289791,18.5241 1372375349791,18.5295 1372375409791,18.5985 1372375469791,18.5310 1372375529791,18.5656 1372375589791,18.5527 1372375649791,18.5549 1372375709791,18.5427 1372375769791,18.5420 1372375829791,18.4923 1372375889791,18.4937 1372375949791,18.4883 1372376009791,18.5368 1372376069791,18.5428 1372376129791,18.4827 1372376189791,18.4520 1372376249791,18.4545 1372376309791,18.5044 1372376369791,18.4850 1372376429791,18.4870 1372376489791,18.5509 1372376549791,18.4834 1372376609791,18.5416 1372376669791,18.5382 1372376729791,18.5249 1372376789791,18.5347 1372376849791,18.4874 1372376909791,18.5035 1372376969791,18.4864 1372377029791,18.4942 1372377089791,18.4979 1372377149791,18.4950 1372377209791,18.5194 1372377269791,18.4906 1372377329791,18.3821 1372377389791,18.4976 1372377449791,18.4564 1372377509791,18.4734 1372377569791,18.4607