1372550430264,18.5511
1372550490264,18.6934
1372550550264,18.6300
1372550610264,18.6710
1372550670264,18.6542
1372550730264,18.6707
1372550790264,18.7067
1372550850264,18.6728
1372550910264,18.6932
1372550970264,18.7124
1372551030264,18.6674
1372551090264,18.7000
1372551150264,18.5779
1372551210264,18.6134
1372551270264,18.6193
1372551330264,18.7034
1372551390264,18.6137
1372551450264,18.7025
1372551510264,18.7137
1372551570264,18.6294
1372551630264,18.6757
1372551690264,18.6915
1372551750264,18.6577
1372551810264,18.6506
1372551870264,18.5945
1372551930264,18.6440
1372551990264,18.6259
1372552050264,18.5827
1372552110264,18.5940
1372552170264,18.4961
1372552230264,18.6120
1372552290264,18.5882
1372552350264,18.6945
1372552410264,18.6396
1372552470264,18.6356
1372552530264,18.6057
1372552590264,18.7080
1372552650264,18.6249
1372552710264,18.5923
1372552770264,18.5623
1372552830264,18.6533
1372552890264,18.5985
1372552950264,18.7061
1372553010264,18.6986
1372553070264,18.6319
1372553130264,18.6453
1372553190264,18.6193
1372553250264,18.5712
1372553310264,18.5654
1372553370264,18.5636
1372553430264,18.5702
1372553490264,18.5215
1372553550264,18.5818
1372553610264,18.6466
1372553670264,18.6060
1372553730264,18.6121
1372553790264,18.6121
1372553850264,18.6008
1372553910264,18.5422
1372553970264,18.6408
1372554030274,18.6570
1372554090274,18.6663
1372554150274,18.6221
1372554210274,18.6155
1372554270274,18.6694
1372554330274,18.6203
1372554390274,18.6860
1372554450274,18.6395
1372554510274,18.6531
1372554570274,18.6553
1372554630274,18.6872
1372554690274,18.6782
1372554750274,18.6817
1372554810274,18.6382
1372554870274,18.6834
1372554930274,18.6712
1372554990274,18.6970
1372555050274,18.6603
1372555110274,18.5780
1372555170274,18.6599
1372555230274,18.6581
1372555290274,18.6663
1372555350274,18.6683
1372555410274,18.7140
1372555470274,18.7305
1372555530274,18.6735
1372555590274,18.7204
1372555650274,18.6436
1372555710274,18.7033
1372555770274,18.7399
1372555830274,18.7431
1372555890274,18.7365
1372555950274,18.7337
1372556010274,18.7055
1372556070274,18.6619
1372556130274,18.6593
1372556190274,18.6872
1372556250274,18.6520
1372556310274,18.7319
1372556370274,18.7513
1372556430274,18.8023
1372556490274,18.7551
1372556550274,18.7254
1372556610274,18.6698
1372556670274,18.7274
1372556730274,18.7490
1372556790274,18.6159
1372556850274,18.7137
1372556910274,18.6606
1372556970274,18.6837
1372557030274,18.6970
1372557090274,18.7551
1372557150274,18.6833
1372557210274,18.7047
1372557270274,18.7178
1372557330274,18.7052
1372557390274,18.7927
1372557450274,18.7666
1372557510274,18.7600
1372557570274,18.7429
1372557630284,18.8204
1372557690284,18.7947
1372557750284,18.8406
1372557810284,18.8320
1372557870284,18.8608
1372557930284,18.8635
1372557990284,18.7705
1372558050284,18.8259
1372558110284,18.7811
1372558170284,18.8342
1372558230284,18.8194
1372558290284,18.8109
1372558350284,18.7824
1372558410284,18.9543
1372558470284,18.8589
1372558530284,18.7659
1372558590284,18.7551
1372558650284,18.8452
1372558710284,18.7857
1372558770284,18.7819
1372558830284,18.7849
1372558890284,18.8310
1372558950284,18.7809
1372559010284,18.8358
1372559070284,18.8115
1372559130284,18.8627
1372559190284,18.8790
1372559250284,18.8899
1372559310284,18.9416
1372559370284,19.0100
1372559430284,18.9903
1372559490284,19.0425
1372559550284,18.9984
1372559610284,18.9796
1372559670284,18.9483
1372559730284,18.9872
1372559790284,18.8481
1372559850284,18.9444
1372559910284,18.9408
1372559970284,18.9663
1372560030284,18.9434
1372560090284,18.9368
1372560150284,18.8795
1372560210284,18.9055
1372560270284,18.9350
1372560330284,18.8775
1372560390284,18.8462
1372560450284,18.8700
1372560510284,18.8653
1372560570284,18.8337
1372560630284,18.8094
1372560690284,18.8420
1372560750284,18.8483
1372560810284,18.9823
1372560870284,18.8927
1372560930284,18.8632
1372560990284,18.8958
1372561050284,18.8883
1372561110284,18.8325
1372561170284,18.8000
1372561230293,18.8718
1372561290293,18.8373
1372561350293,18.8518
1372561410293,18.8529
1372561470293,18.8774
1372561530293,18.7656
1372561590293,18.8107
1372561650293,18.8124
1372561710293,18.8049
1372561770293,18.8076
1372561830293,18.6493
1372561890293,18.6942
1372561950293,18.7050
1372562010293,18.6667
1372562070293,18.7033
1372562130293,18.7271
1372562190293,18.7050
1372562250293,18.6583
1372562310293,18.7290
1372562370293,18.7517
1372562430293,18.6713
1372562490293,18.6582
1372562550293,18.6592
1372562610293,18.6274
1372562670293,18.7040
1372562730293,18.6089
1372562790293,18.6628
1372562850293,18.7108
1372562910293,18.6908
1372562970293,18.6706
1372563030293,18.6641
1372563090293,18.6764
1372563150293,18.6613
1372563210293,18.6602
1372563270293,18.7283
1372563330293,18.6886
1372563390293,18.6283
1372563450293,18.6369
1372563510293,18.6188
1372563570293,18.6479
1372563630293,18.6971
1372563690293,18.6572
1372563750293,18.7351
1372563810293,18.7217
1372563870293,18.7188
1372563930293,18.7545
1372563990293,18.7530
1372564050293,18.7076
1372564110293,18.7101
1372564170293,18.7946
1372564230293,18.6830
1372564290293,18.7657
1372564350293,18.7272
1372564410293,18.8351
1372564470293,18.6605
1372564530293,18.6830
1372564590293,18.6887
1372564650293,18.7502
1372564710293,18.7210
1372564770293,18.6494
1372564830303,18.6943
1372564890303,18.7239
1372564950303,18.7073
1372565010303,18.7005
1372565070303,18.7042
1372565130303,18.6761
1372565190303,18.6390
1372565250303,18.6394
1372565310303,18.6496
1372565370303,18.6497
1372565430303,18.6139
1372565490303,18.6241
1372565550303,18.6044
1372565610303,18.6197
1372565670303,18.6534
1372565730303,18.6796
1372565790303,18.6538
1372565850303,18.7418
1372565910303,18.7142
1372565970303,18.6733
1372566030303,18.6646
1372566090303,18.7158
1372566150303,18.6803
1372566210303,18.7582
1372566270303,18.7069
1372566330303,18.6762
1372566390303,18.6383
1372566450303,18.7308
1372566510303,18.6639
1372566570303,18.6539
1372566630303,18.6659
1372566690303,18.6468
1372566750303,18.6098
1372566810303,18.5353
1372566870303,18.6293
1372566930303,18.6076
1372566990303,18.6210
1372567050303,18.6198
1372567110303,18.5582
1372567170303,18.6204
1372567230303,18.6606
1372567290303,18.5839
1372567350303,18.6402
1372567410303,18.6360
1372567470303,18.6975
1372567530303,18.6391
1372567590303,18.5786
1372567650303,18.5962
1372567710303,18.6503
1372567770303,18.5952
1372567830303,18.6053
1372567890303,18.6778
1372567950303,18.5847
1372568010303,18.6659
1372568070303,18.6086
1372568130303,18.5554
1372568190303,18.5830
1372568250303,18.6120
1372568310303,18.6072
1372568370303,18.6062
1372568430312,18.5872
1372568490312,18.5889
1372568550312,18.6578
1372568610312,18.6337
1372568670312,18.5990
1372568730312,18.5819
1372568790312,18.6424
1372568850312,18.5370
1372568910312,18.5587
1372568970312,18.5518
1372569030312,18.5746
1372569090312,18.5609
1372569150312,18.5682
1372569210312,18.5778
1372569270312,18.5763
1372569330312,18.5914
1372569390312,18.6779
1372569450312,18.7035
1372569510312,18.6629
1372569570312,18.7832
1372569630312,18.6884
1372569690312,18.6573
1372569750312,18.6131
1372569810312,18.6088
1372569870312,18.6291
1372569930312,18.6219
1372569990312,18.6559
1372570050312,18.6598
1372570110312,18.6639
1372570170312,18.6298
1372570230312,18.6354
1372570290312,18.6584
1372570350312,18.6339
1372570410312,18.6548
1372570470312,18.7214
1372570530312,18.6515
1372570590312,18.6249
1372570650312,18.6560
1372570710312,18.5984
1372570770312,18.6387
1372570830312,18.6536
1372570890312,18.6772
1372570950312,18.6742
1372571010312,18.5932
1372571070312,18.6090
1372571130312,18.6335
1372571190312,18.5492
1372571250312,18.6111
1372571310312,18.5898
1372571370312,18.5852
1372571430312,18.6220
1372571490312,18.6108
1372571550312,18.6135
1372571610312,18.5466
1372571670312,18.5948
1372571730312,18.5981
1372571790312,18.6072
1372571850312,18.4950
1372571910312,18.5570
1372571970312,18.5808
1372572030321,18.5790
1372572090321,18.5941
1372572150321,18.6617
1372572210321,18.6605
1372572270321,18.6399
1372572330321,18.5698
1372572390321,18.6147
1372572450321,18.6152
1372572510321,18.6677
1372572570321,18.6543
1372572630321,18.6737
1372572690321,18.6950
1372572750321,18.7070
1372572810321,18.6342
1372572870321,18.6607
1372572930321,18.6125
1372572990321,18.6029
1372573050321,18.5887
1372573110321,18.6552
1372573170321,18.6141
1372573230321,18.7226
1372573290321,18.7106
1372573350321,18.6643
1372573410321,18.6085
1372573470321,18.6063
1372573530321,18.6197
1372573590321,18.6339
1372573650321,18.6119
1372573710321,18.6540
1372573770321,18.5769
1372573830321,18.6352
1372573890321,18.6862
1372573950321,18.6805
1372574010321,18.6306
1372574070321,18.5869
1372574130321,18.6400
1372574190321,18.6411
1372574250321,18.6009
1372574310321,18.6219
1372574370321,18.6106
1372574430321,18.5676
1372574490321,18.5212
1372574550321,18.5896
1372574610321,18.5666
1372574670321,18.5464
1372574730321,18.5305
1372574790321,18.5727
1372574850321,18.5367
1372574910321,18.5442
1372574970321,18.5294
1372575030321,18.5605
1372575090321,18.5672
1372575150321,18.5167
1372575210321,18.4780
1372575270321,18.4507
1372575330321,18.4818
1372575390321,18.5499
1372575450321,18.5645
1372575510321,18.5375
1372575570321,18.4771
1372575630330,18.5039
1372575690330,18.5337
1372575750330,18.5434
1372575810330,18.5577
1372575870330,18.5777
1372575930330,18.6023
1372575990330,18.5538
1372576050330,18.5025
1372576110330,18.4685
1372576170330,18.5539
1372576230330,18.5629
1372576290330,18.5388
1372576350330,18.4978
1372576410330,18.5555
1372576470330,18.5085
1372576530330,18.5146
1372576590330,18.5377
1372576650330,18.5569
1372576710330,18.5248
1372576770330,18.5476
1372576830330,18.5339
1372576890330,18.5148
1372576950330,18.5188
1372577010330,18.5250
1372577070330,18.5703
1372577130330,18.5550
1372577190330,18.5338
1372577250330,18.5980
1372577310330,18.5254
1372577370330,18.5086
1372577430330,18.5341
1372577490330,18.5396
1372577550330,18.5615
1372577610330,18.5148
1372577670330,18.5263
1372577730330,18.5384
1372577790330,18.5575
1372577850330,18.5372
1372577910330,18.5803
1372577970330,18.5423
1372578030330,18.6490
1372578090330,18.5726
1372578150330,18.6158
1372578210330,18.5845
1372578270330,18.5862
1372578330330,18.5861
1372578390330,18.5631
1372578450330,18.6012
1372578510330,18.6097
1372578570330,18.6036
1372578630330,18.6379
1372578690330,18.5989
1372578750330,18.6919
1372578810330,18.6462
1372578870330,18.6272
1372578930330,18.6515
1372578990330,18.6291
1372579050330,18.6891
1372579110330,18.5682
1372579170330,18.6278
1372579230339,18.5771
1372579290339,18.5463
1372579350339,18.5447
1372579410339,18.5868
1372579470339,18.5720
1372579530339,18.5996
1372579590339,18.5771
1372579650339,18.5917
1372579710339,18.5242
1372579770339,18.5438
1372579830339,18.5218
1372579890339,18.6102
1372579950339,18.5644
1372580010339,18.4865
1372580070339,18.5568
1372580130339,18.6028
1372580190339,18.6295
1372580250339,18.5995
1372580310339,18.5900
1372580370339,18.5930
1372580430339,18.5929
1372580490339,18.5907
1372580550339,18.5833
1372580610339,18.6239
1372580670339,18.5958
1372580730339,18.5500
1372580790339,18.5055
1372580850339,18.6202
1372580910339,18.5499
1372580970339,18.5483
1372581030339,18.5506
1372581090339,18.5351
1372581150339,18.6170
1372581210339,18.6167
1372581270339,18.5412
1372581330339,18.5687
1372581390339,18.5028
1372581450339,18.5851
1372581510339,18.6177
1372581570339,18.6134
1372581630339,18.5926
1372581690339,18.6074
1372581750339,18.6024
1372581810339,18.5946
1372581870339,18.7000
1372581930339,18.7136
1372581990339,18.6497
1372582050339,18.6379
1372582110339,18.6135
1372582170339,18.5944
1372582230339,18.5835
1372582290339,18.6565
1372582350339,18.6055
1372582410339,18.5650
1372582470339,18.6267
1372582530339,18.6519
1372582590339,18.6138
1372582650339,18.6280
1372582710339,18.6055
1372582770339,18.6316
1372582830348,18.5933
1372582890348,18.6111
1372582950348,18.5913
1372583010348,18.6689
1372583070348,18.5591
1372583130348,18.5655
1372583190348,18.5797
1372583250348,18.5751
1372583310348,18.6150
1372583370348,18.6337
1372583430348,18.5913
1372583490348,18.5764
1372583550348,18.6637
1372583610348,18.6730
1372583670348,18.8702
1372583730348,19.0829
1372583790348,19.2288
1372583850348,19.2461
1372583910348,19.2928
1372583970348,19.3600
1372584030348,19.4099
1372584090348,19.5316
1372584150348,19.4488
1372584210348,19.4518
1372584270348,19.3681
1372584330348,19.2074
1372584390348,19.0190
1372584450348,18.9480
1372584510348,18.8876
1372584570348,18.9536
1372584630348,18.8866
1372584690348,18.8318
1372584750348,18.8409
1372584810348,18.7512
1372584870348,18.7604
1372584930348,18.7770
1372584990348,18.6860
1372585050348,18.6520
1372585110348,18.6925
1372585170348,18.6954
1372585230348,18.7489
1372585290348,18.6263
1372585350348,18.6243
1372585410348,18.6768
1372585470348,18.6916
1372585530348,18.6805
1372585590348,18.6789
1372585650348,18.6820
1372585710348,18.7437
1372585770348,18.7356
1372585830348,18.7417
1372585890348,18.6903
1372585950348,18.6974
1372586010348,18.6931
1372586070348,18.6700
1372586130348,18.6460
1372586190348,18.5865
1372586250348,18.7000
1372586310348,18.6507
1372586370348,18.6251
1372586430357,18.6333
1372586490357,18.6572
1372586550357,18.6316
1372586610357,18.5731
1372586670357,18.5668
1372586730357,18.5956
1372586790357,18.5937
1372586850357,18.6485
1372586910357,18.5569
1372586970357,18.5892
1372587030357,18.5473
1372587090357,18.5857
1372587150357,18.5658
1372587210357,18.6526
1372587270357,18.5766
1372587330357,18.5913
1372587390357,18.5984
1372587450357,18.6223
1372587510357,18.6389
1372587570357,18.6413
1372587630357,18.6160
1372587690357,18.5682
1372587750357,18.5939
1372587810357,18.5733
1372587870357,18.5967
1372587930357,18.5734
1372587990357,18.5700
1372588050357,18.5205
1372588110357,18.6340
1372588170357,18.5886
1372588230357,18.5978
1372588290357,18.5764
1372588350357,18.6009
1372588410357,18.6351
1372588470357,18.3937
1372588530357,18.6166
1372588590357,18.5579
1372588650357,18.5268
1372588710357,18.5758
1372588770357,18.5865
1372588830357,18.6310
1372588890357,18.5491
1372588950357,18.6012
1372589010357,18.5598
1372589070357,18.5585
1372589130357,18.5880
1372589190357,18.5374
1372589250357,18.6343
1372589310357,18.5567
1372589370357,18.5676
1372589430357,18.5257
1372589490357,18.5735
1372589550357,18.6123
1372589610357,18.6233
1372589670357,18.6292
1372589730357,18.5680
1372589790357,18.5499
1372589850357,18.5468
1372589910357,18.5271
1372589970357,18.5829
1372590030366,18.5399
1372590090366,18.5570
1372590150366,18.5873
1372590210366,18.6262
1372590270366,18.5820
1372590330366,18.6147
1372590390366,18.6434
1372590450366,18.6360
1372590510366,18.6670
1372590570366,18.6397
1372590630366,18.6785
1372590690366,18.6868
1372590750366,18.6449
1372590810366,18.6742
1372590870366,18.6438
1372590930366,18.5673
1372590990366,18.7487
1372591050366,18.5902
1372591110366,18.6698
1372591170366,18.5656
1372591230366,18.6697
1372591290366,18.6037
1372591350366,18.5656
1372591410366,18.6086
1372591470366,18.6604
1372591530366,18.6985
1372591590366,18.6193
1372591650366,18.6845
1372591710366,18.6916
1372591770366,18.6484
1372591830366,18.6512
1372591890366,18.5941
1372591950366,18.5833
1372592010366,18.5871
1372592070366,18.6388
1372592130366,18.6226
1372592190366,18.5510
1372592250366,18.6533
1372592310366,18.5619
1372592370366,18.6256
1372592430366,18.6305
1372592490366,18.7143
1372592550366,18.6479
1372592610366,18.6647
1372592670366,18.6480
1372592730366,18.6770
1372592790366,18.6350
1372592850366,18.6339
1372592910366,18.6051
1372592970366,18.6338
1372593030366,18.5860
1372593090366,18.6375
1372593150366,18.6043
1372593210366,18.6656
1372593270366,18.6799
1372593330366,18.6307
1372593390366,18.6614
1372593450366,18.5886
1372593510366,18.6630
1372593570366,18.6271
1372593630375,18.6334
1372593690375,18.5906
1372593750375,18.5893
1372593810375,18.6191
1372593870375,18.5893
1372593930375,18.6881
1372593990375,18.7221
1372594050375,18.6538
1372594110375,18.6760
1372594170375,18.6598
1372594230375,18.6208
1372594290375,18.6649
1372594350375,18.6265
1372594410375,18.6956
1372594470375,18.7192
1372594530375,18.6709
1372594590375,18.5945
1372594650375,18.6642
1372594710375,18.6746
1372594770375,18.6109
1372594830375,18.6223
1372594890375,18.6748
1372594950375,18.5608
1372595010375,18.6507
1372595070375,18.6208
1372595130375,18.6152
1372595190375,18.6720
1372595250375,18.7151
1372595310375,18.7043
1372595370375,18.6142
1372595430375,18.6348
1372595490375,18.6810
1372595550375,18.6777
1372595610375,18.6964
1372595670375,18.6611
1372595730375,18.7260
1372595790375,18.6855
1372595850375,18.7298
1372595910375,18.7271
1372595970375,18.6978
1372596030375,18.6997
1372596090375,18.6674
1372596150375,18.7352
1372596210375,18.7010
1372596270375,18.7065
1372596330375,18.6429
1372596390375,18.7290
1372596450375,18.6549
1372596510375,18.6753
1372596570375,18.6715
1372596630375,18.6069
1372596690375,18.6319
1372596750375,18.6099
1372596810375,18.6549
1372596870375,18.6445
1372596930375,18.6119
1372596990375,18.6631
1372597050375,18.7033
1372597110375,18.6290
1372597170375,18.6238
1372597230384,18.5987
1372597290384,18.5965
1372597350384,18.5883
1372597410384,18.6551
1372597470384,18.6249
1372597530384,18.6096
1372597590384,18.6134
1372597650384,18.6331
1372597710384,18.5810
1372597770384,18.6454
1372597830384,18.5668
1372597890384,18.6364
1372597950384,18.5872
1372598010384,18.6039
1372598070384,18.5955
1372598130384,18.6055
1372598190384,18.5848
1372598250384,18.6375
1372598310384,18.6013
1372598370384,18.6209
1372598430384,18.6704
1372598490384,18.5894
1372598550384,18.4875
1372598610384,18.6155
1372599750384,18.5886
1372599810384,18.5352
1372599870384,18.6013
1372599930384,18.5349
1372599990384,18.5782
1372600050384,18.6281
1372600110384,18.5934
1372600170384,18.6278
1372600230384,18.6098
1372600290384,18.5787
1372600350384,18.5553
1372600410384,18.5718
1372600470384,18.5162
1372600530384,18.5160
1372600590384,18.6102
1372600650384,18.5508
1372600710384,18.5508
1372600770384,18.5107
1372600830393,18.5668
1372600890393,18.5809
1372600950393,18.5384
1372601010393,18.4026
1372601070393,18.5355
1372601130393,18.5632
1372601190393,18.5483
1372601250393,18.5594
1372601310393,18.5670
1372601370393,18.5628
1372601430393,18.5789
1372601490393,18.6231
1372601550393,18.5268
1372601610393,18.5727
1372601670393,18.5178
1372601730393,18.4739
1372601790393,18.4870
1372601850393,18.5251
1372601910393,18.5410
1372601970393,18.5729
1372602030393,18.5825
1372602090393,18.5477
1372602150393,18.5593
1372602210393,18.5680
1372602270393,18.6534
1372602330393,18.5786
1372602390393,18.6488
1372602450393,18.5488
1372602510393,18.5673
1372602570393,18.5807
1372602630393,18.6374
1372602690393,18.6718
1372602750393,18.5855
1372602810393,18.5632
1372602870393,18.6377
1372602930393,18.6517
1372602990393,18.6395
1372603050393,18.5849
1372603110393,18.5699
1372603170393,18.5655
1372603230393,18.5014
1372603290393,18.5719
1372603350393,18.5681
1372603410393,18.5210
1372603470393,18.5197
1372603530393,18.5435
1372603590393,18.5788
1372603650393,18.5666
1372603710393,18.5567
1372603770393,18.6416
1372603830393,18.5891
1372603890393,18.5400
1372603950393,18.5919
1372604010393,18.6319
1372604070393,18.6240
1372604130393,18.5751
1372604190393,18.6347
1372604250393,18.5977
1372604310393,18.6217
1372604370393,18.6618
1372604430402,18.6358
1372604490402,18.6635
1372604550402,18.6028
1372604610402,18.6284
1372604670402,18.6591
1372604730402,18.6548
1372604790402,18.6335
1372604850402,18.6508
1372604910402,18.5857
1372604970402,18.5954
1372605030402,18.6092
1372605090402,18.5268
1372605150402,18.5971
1372605210402,18.5822
1372605270402,18.6983
1372605330402,18.8292
1372605390402,18.9122
1372605450402,18.8425
1372605510402,18.7683
1372605570402,18.7233
1372605630402,18.7435
1372605690402,18.6641
1372605750402,18.7102
1372605810402,18.6605
1372605870402,18.6566
1372605930402,18.6586
1372605990402,18.6636
1372606050402,18.6941
1372606110402,18.6775
1372606170402,18.7101
1372606230402,18.6377
1372606290402,18.6985
1372606350402,18.6301
1372606410402,18.7050
1372606470402,18.6172
1372606530402,18.7057
1372606590402,18.6814
1372606650402,18.6970
1372606710402,18.6620
1372606770402,18.6411
1372606830402,18.6443
1372606890402,18.6807
1372606950402,18.6747
1372607010402,18.6782
1372607070402,18.6656
1372607130402,18.7205
1372607190402,18.7061
1372607250402,18.7055
1372607310402,18.6824
1372607370402,18.7240
1372607430402,18.6364
1372607490402,18.6141
1372607550402,18.5881
1372607610402,18.7164
1372607670402,18.7558
1372607730402,18.5450
1372607790402,18.5546
1372607850402,18.5742
1372607910402,18.6114
1372607970402,18.6066
1372608030412,18.6320
1372608090412,18.6391
1372608150412,18.6013
1372608210412,18.5627
1372608270412,18.6203
1372608330412,18.5897
1372608390412,18.6115
1372608450412,18.5762
1372608510412,18.6257
1372608570412,18.5668
1372608630412,18.6418
1372608690412,18.5900
1372608750412,18.6188
1372608810412,18.5659
1372608870412,18.5686
1372608930412,18.6660
1372608990412,18.6626
1372609050412,18.7580
1372609110412,18.6412
1372609170412,18.6524
1372609230412,18.6903
1372609290412,18.7830
1372609350412,18.8076
1372609410412,18.8378
1372609470412,18.7584
1372609530412,18.7850
1372609590412,18.7262
1372609650412,18.8547
1372609710412,18.8286
1372609770412,18.8183
1372609830412,18.8315
1372609890412,18.8239
1372609950412,18.8249
1372610010412,18.7163
1372610070412,18.7385
1372610130412,18.7333
1372610190412,18.7149
1372610250412,18.7221
1372610310412,18.6436
1372610370412,18.6605
1372610430412,18.6645
1372610490412,18.6641
1372610550412,18.6460
1372610610412,18.7026
1372610670412,18.6140
1372610730412,18.6842
1372610790412,18.6809
1372610850412,18.7494
1372610910412,18.8470
1372610970412,18.7749
1372611030412,18.6843
1372611090412,18.6577
1372611150412,18.6480
1372611210412,18.6269
1372611270412,18.6133
1372611330412,18.5756
1372611390412,18.5496
1372611450412,18.5669
1372611510412,18.5985
1372611570412,18.6119
1372611630422,18.5556
1372611690422,18.5321
1372611750422,18.5754
1372611810422,18.5242
1372611870422,18.5862
1372611930422,18.5751
1372611990422,18.5694
1372612050422,18.5878
1372612110422,18.5093
1372612170422,18.6027
1372612230422,18.5867
1372612290422,18.5735
1372612350422,18.5731
1372612410422,18.5636
1372612470422,18.5600
1372612530422,18.5809
1372612590422,18.5719
1372612650422,18.5963
1372612710422,18.5923
1372612770422,18.5470
1372612830422,18.5914
1372612890422,18.6144
1372612950422,18.5841
1372613010422,18.5887
1372613070422,18.6229
1372613130422,18.6270
1372613190422,18.6292
1372613250422,18.5901
1372613310422,18.6324
1372613370422,18.6532
1372613430422,18.7239
1372613490422,18.6340
1372613550422,18.5874
1372613610422,18.6066
1372613670422,18.6483
1372613730422,18.5300
1372613790422,18.5355
1372613850422,18.5434
1372613910422,18.5440
1372613970422,18.5098
1372614030422,18.5865
1372614090422,18.5200
1372614150422,18.5900
1372614210422,18.5570
1372614270422,18.5099
1372614330422,18.5635
1372614390422,18.6149
1372614450422,18.4987
1372614510422,18.5201
1372614570422,18.5885
1372614630422,18.5256
1372614690422,18.5123
1372614750422,18.5399
1372614810422,18.5139
1372614870422,18.4932
1372614930422,18.5494
1372614990422,18.5871
1372615050422,18.5324
1372615110422,18.5495
1372615170422,18.5080
1372615230432,18.5302
1372615290432,18.5246
1372615350432,18.4416
1372615410432,18.5450
1372615470432,18.5670
1372615530432,18.5426
1372615590432,18.6038
1372615650432,18.5906
1372615710432,18.5895
1372615770432,18.5668
1372615830432,18.5788
1372615890432,18.6241
1372615950432,18.5812
1372616010432,18.5514
1372616070432,18.5276
1372616130432,18.5425
1372616190432,18.4813
1372616250432,18.5087
1372616310432,18.5691
1372616370432,18.5629
1372616430432,18.5723
1372616490432,18.5055
1372616550432,18.5250
1372616610432,18.4825
1372616670432,18.5162
1372616730432,18.5819
1372616790432,18.5165
1372616850432,18.5281
1372616910432,18.5282
1372616970432,18.5984
1372617030432,18.5243
1372617090432,18.5030
1372617150432,18.5193
1372617210432,18.5434
1372617270432,18.5463
1372617330432,18.5510
1372617390432,18.5968
1372617450432,18.5757
1372617510432,18.4917
1372617570432,18.5712
1372617630432,18.5742
1372617690432,18.5185
1372617750432,18.4314
1372617810432,18.5394
1372617870432,18.5373
1372617930432,18.4897
1372617990432,18.6198
1372618050432,18.5224
1372618110432,18.4978
1372618170432,18.5567
1372618230432,18.5494
1372618290432,18.5823
1372618350432,18.5655
1372618410432,18.5353
1372618470432,18.5323
1372618530432,18.5208
1372618590432,18.5486
1372618650432,18.5224
1372618710432,18.5633
1372618770432,18.5312
1372618830443,18.5321
1372618890443,18.5756
1372618950443,18.5435
1372619010443,18.4788
1372619070443,18.5626
1372619130443,18.5474
1372619190443,18.5566
1372619250443,18.4828
1372619310443,18.5408
1372619370443,18.5919
1372619430443,18.5693
1372619490443,18.5989
1372619550443,18.6760
1372619610443,18.5990
1372619670443,18.6320
1372619730443,18.6359
1372619790443,18.5871
1372619850443,18.6174
1372619910443,18.6325
1372619970443,18.5308
1372620030443,18.6015
1372620090443,18.5195
1372620150443,18.5318
1372620210443,18.5429
1372620270443,18.5813
1372620330443,18.5136
1372620390443,18.5730
1372620450443,18.5586
1372620510443,18.5741
1372620570443,18.5309
1372620630443,18.4974
1372620690443,18.5328
1372620750443,18.5543
1372620810443,18.5319
1372620870443,18.5605
1372620930443,18.6251
1372620990443,18.5816
1372621050443,18.6033
1372621110443,18.5934
1372621170443,18.5813
1372621230443,18.5394
1372621290443,18.6483
1372621350443,18.6615
1372621410443,18.6287
1372621470443,18.5710
1372621530443,18.5897
1372621590443,18.6089
1372621650443,18.5660
1372621710443,18.6071
1372621770443,18.5680
1372621830443,18.5694
1372621890443,18.5797
1372621950443,18.6090
1372622010443,18.5773
1372622070443,18.6442
1372622130443,18.7007
1372622190443,18.6372
1372622250443,18.6845
1372622310443,18.5959
1372622370443,18.6262
1372622430453,18.6402
1372622490453,18.6551
1372622550453,18.6587
1372622610453,18.6772
1372622670453,18.5865
1372622730453,18.5922
1372622790453,18.5964
1372622850453,18.5788
1372622910453,18.6598
1372622970453,18.6086
1372623030453,18.5696
1372623090453,18.6070
1372623150453,18.5600
1372623210453,18.5562
1372623270453,18.5923
1372623330453,18.5163
1372623390453,18.5667
1372623450453,18.5240
1372623510453,18.5565
1372623570453,18.5776
1372623630453,18.5763
1372623690453,18.5617
1372623750453,18.6008
1372623810453,18.5882
1372623870453,18.5590
1372623930453,18.6086
1372623990453,18.6030
1372624050453,18.5473
1372624110453,18.4979
1372624170453,18.5205
1372624230453,18.5803
1372624290453,18.6028
1372624350453,18.5665
1372624410453,18.5745
1372624470453,18.5131
1372624530453,18.5341
1372624590453,18.5483
1372624650453,18.5687
1372624710453,18.5191
1372624770453,18.5722
1372624830453,18.6071
1372624890453,18.6695
1372624950453,18.6297
1372625010453,18.6060
1372625070453,18.6873
1372625130453,18.7057
1372625190453,18.6436
1372625250453,18.6399
1372625310453,18.7461
1372625370453,18.6648
1372625430453,18.7418
1372625490453,18.7169
1372625550453,18.8396
1372625610453,19.0165
1372625670453,19.3501
1372625730453,19.3860
1372625790453,19.4213
1372625850453,19.2390
1372625910453,19.3859
1372625970453,19.3910
1372626030464,19.4261
1372626090464,19.3812
1372626150464,19.2841
1372626210464,19.1888
1372626270464,19.3030
1372626330464,19.3264
1372626390464,19.3946
1372626450464,19.3706
1372626510464,19.2422
1372626570464,19.2701
1372626630464,19.1801
1372626690464,19.1353
1372626750464,19.0410
1372626810464,19.0019
1372626870464,18.9375
1372626930464,18.9460
1372626990464,18.9930
1372627050464,18.9364
1372627110464,18.9302
1372627170464,18.9091
1372627230464,18.9258
1372627290464,18.8383
1372627350464,18.8338
1372627410464,18.8530
1372627470464,18.7711
1372627530464,18.7868
1372627590464,18.7355
1372627650464,18.8003
1372627710464,18.8363
1372627770464,18.7733
1372627830464,18.8163
1372627890464,18.8303
1372627950464,18.7639
1372628010464,18.8367
1372628070464,18.7970
1372628130464,18.7312
1372628190464,18.7285
1372628250464,18.7452
1372628310464,18.7431
1372628370464,18.7571
1372628430464,18.6951
1372628490464,18.6515
1372628550464,18.7488
1372628610464,18.6510
1372628670464,18.6741
1372628730464,18.6680
1372628790464,18.6148
1372628850464,18.6307
1372628910464,18.6876
1372628970464,18.6027
1372629030464,18.6669
1372629090464,18.6402
1372629150464,18.6499
1372629210464,18.6105
1372629270464,18.6330
1372629330464,18.6263
1372629390464,18.6703
1372629450464,18.6399
1372629510464,18.5980
1372629570464,18.6629
1372629630475,18.6673
1372629690475,18.6990
1372629750475,18.6626
1372629810475,18.6502
1372629870475,18.6954
1372629930475,18.7167
1372629990475,18.6855
1372630050475,18.6313
1372630110475,18.6473
1372630170475,18.6849
1372630230475,18.6966
1372630290475,18.6493
1372630350475,18.6444
1372630410475,18.6599
1372630470475,18.6719
1372630530475,18.6549
1372630590475,18.6467
1372630650475,18.6146
1372630710475,18.6697
1372630770475,18.6926
1372630830475,18.7025
1372630890475,18.7089
1372630950475,18.7144
1372631010475,18.6522
1372631070475,18.6036
1372631130475,18.6929
1372631190475,18.6885
1372631250475,18.7328
1372631310475,18.6539
1372631370475,18.7103
1372631430475,18.7760
1372631490475,18.7580
1372631550475,18.7222
1372631610475,18.7404
1372631670475,18.7041
1372631730475,18.6479
1372631790475,18.6615
1372631850475,18.7100
1372631910475,18.6977
1372631970475,18.6316
1372632030475,18.6262
1372632090475,18.5899
1372632150475,18.6064
1372632210475,18.6225
1372632270475,18.6292
1372632330475,18.6788
1372632390475,18.6786
1372632450475,18.6549
1372632510475,18.6423
1372632570475,18.6118
1372632630475,18.6458
1372632690475,18.6441
1372632750475,18.6597
1372632810475,18.6760
1372632870475,18.6467
1372632930475,18.6758
1372632990475,18.6825
1372633050475,18.6589
1372633110475,18.6133
1372633170475,18.6707
1372633230485,18.6175
1372633290485,18.6243
1372633350485,18.5957
1372633410485,18.6129
1372633470485,18.7202
1372633530485,18.6389
1372633590485,18.6171
1372633650485,18.6291
1372633710485,18.6704
1372633770485,18.6308
1372633830485,18.6064
1372633890485,18.6774
1372633950485,18.6317
1372634010485,18.6208
1372634070485,18.6073
1372634130485,18.6561
1372634190485,18.6589
1372634250485,18.5953
1372634310485,18.6456
1372634370485,18.6615
1372634430485,18.6946
1372634490485,18.6520
1372634550485,18.6616
1372634610485,18.6963
1372634670485,18.6460
1372634730485,18.6298
1372634790485,18.6790
1372634850485,18.6742
1372634910485,18.6989
1372634970485,18.6625
1372635030485,18.6911
1372635090485,18.6468
1372635150485,18.6927
1372635210485,18.7466
1372635270485,18.7189
1372635330485,18.6678
1372635390485,18.7338
1372635450485,18.7852
1372635510485,18.7392
1372635570485,18.7405
1372635630485,18.7386
1372635690485,18.6847
1372635750485,18.6331
1372635810485,18.6511
1372635870485,18.6204
1372635930485,18.6844
1372635990485,18.6558
1372636050485,18.5974
1372636110485,18.6164
1372636170485,18.5705
1372636230485,18.5842
1372636290485,18.5560
1372636350485,18.6183
1372636410485,18.6360
1372636470485,18.6093
1372636530485,18.6463
1372636590485,18.6203
1372636650485,18.6392
1372636710485,18.6646
1372636770485,18.6179