1372636830496,18.5488
1372636890496,18.6274
1372636950496,18.5915
1372637010496,18.5857
1372637070496,18.5527
1372637130496,18.6127
1372637190496,18.5870
1372637250496,18.5853
1372637310496,18.6994
1372637370496,18.5897
1372637430496,18.6965
1372637490496,18.6050
1372637550496,18.6173
1372637610496,18.5465
1372637670496,18.5813
1372637730496,18.5941
1372637790496,18.5813
1372637850496,18.5643
1372637910496,18.6419
1372637970496,18.5682
1372638030496,18.5628
1372638090496,18.5827
1372638150496,18.5953
1372638210496,18.5996
1372638270496,18.6138
1372638330496,18.5111
1372638390496,18.6236
1372638450496,18.5733
1372638510496,18.5043
1372638570496,18.6060
1372638630496,18.5183
1372638690496,18.5557
1372638750496,18.5456
1372638810496,18.5101
1372638870496,18.5176
1372638930496,18.5425
1372638990496,18.5293
1372639050496,18.5557
1372639110496,18.5804
1372639170496,18.5300
1372639230496,18.5411
1372639290496,18.4998
1372639350496,18.5594
1372639410496,18.5693
1372639470496,18.5294
1372639530496,18.5377
1372639590496,18.5737
1372639650496,18.5311
1372639710496,18.5517
1372639770496,18.5356
1372639830496,18.5583
1372639890496,18.5938
1372639950496,18.4972
1372640010496,18.5663
1372640070496,18.5259
1372640130496,18.5561
1372640190496,18.5416
1372640250496,18.5940
1372640310496,18.5870
1372640370496,18.5817
1372640430506,18.5442
1372640490506,18.5403
1372640550506,18.5188
1372640610506,18.4929
1372640670506,18.4996
1372640730506,18.5389
1372640790506,18.5077
1372640850506,18.5094
1372640910506,18.5341
1372640970506,18.5144
1372641030506,18.5526
1372641090506,18.5037
1372641150506,18.5309
1372641210506,18.5332
1372641270506,18.5814
1372641330506,18.5521
1372641390506,18.5773
1372641450506,18.6082
1372641510506,18.5637
1372641570506,18.6703
1372641630506,18.5524
1372641690506,18.6157
1372641750506,18.5740
1372641810506,18.5612
1372641870506,18.6007
1372641930506,18.6287
1372641990506,18.5504
1372642050506,18.6003
1372642110506,18.5459
1372642170506,18.5834
1372642230506,18.5567
1372642290506,18.5205
1372642350506,18.5594
1372642410506,18.5735
1372642470506,18.5648
1372642530506,18.5139
1372642590506,18.5290
1372642650506,18.4975
1372642710506,18.6118
1372642770506,18.5954
1372642830506,18.4688
1372642890506,18.6187
1372642950506,18.5588
1372643010506,18.5320
1372643070506,18.5790
1372643130506,18.5977
1372643190506,18.5087
1372643250506,18.5445
1372643310506,18.4692
1372643370506,18.5137
1372643430506,18.5537
1372643490506,18.4820
1372643550506,18.4359
1372643610506,18.5784
1372643670506,18.5163
1372643730506,18.4679
1372643790506,18.5376
1372643850506,18.4981
1372643910506,18.4957
1372643970506,18.5083
1372644030515,18.4934
1372644090515,18.4821
1372644150515,18.5013
1372644210515,18.5423
1372644270515,18.4837
1372644330515,18.4839
1372644390515,18.5324
1372644450515,18.4490
1372644510515,18.4950
1372644570515,18.5300
1372644630515,18.4351
1372644690515,18.5177
1372644750515,18.4700
1372644810515,18.5064
1372644870515,18.5362
1372644930515,18.5344
1372644990515,18.5250
1372645050515,18.4624
1372645110515,18.5196
1372645170515,18.5047
1372645230515,18.5111
1372645290515,18.5198
1372645350515,18.4559
1372645410515,18.5478
1372645470515,18.5271
1372645530515,18.5520
1372645590515,18.5274
1372645650515,18.5428
1372645710515,18.4472
1372645770515,18.5282
1372645830515,18.5028
1372645890515,18.5017
1372645950515,18.4779
1372646010515,18.4877
1372646070515,18.5955
1372646130515,18.5113
1372646190515,18.4992
1372646250515,18.5883
1372646310515,18.5039
1372646370515,18.6094
1372646430515,18.5798
1372646490515,18.6020
1372646550515,18.6131
1372646610515,18.5670
1372646670515,18.5747
1372646730515,18.5619
1372646790515,18.6149
1372646850515,18.6063
1372646910515,18.5349
1372646970515,18.5499
1372647030515,18.5393
1372647090515,18.5629
1372647150515,18.6024
1372647210515,18.5169
1372647270515,18.5753
1372647330515,18.4980
1372647390515,18.4964
1372647450515,18.5508
1372647510515,18.4795
1372647570515,18.5510
1372647630525,18.4830
1372647690525,18.5305
1372647750525,18.4723
1372647810525,18.4402
1372647870525,18.4989
1372647930525,18.4897
1372647990525,18.4886
1372648050525,18.4391
1372648110525,18.4572
1372648170525,18.5047
1372648230525,18.4927
1372648290525,18.4091
1372648350525,18.4998
1372648410525,18.4770
1372648470525,18.4440
1372648530525,18.4691
1372648590525,18.4989
1372648650525,18.4299
1372648710525,18.4225
1372648770525,18.4950
1372648830525,18.5146
1372648890525,18.4662
1372648950525,18.5307
1372649010525,18.4756
1372649070525,18.4645
1372649130525,18.4859
1372649190525,18.4827
1372649250525,18.4724
1372649310525,18.5509
1372649370525,18.4860
1372649430525,18.4612
1372649490525,18.5097
1372649550525,18.4355
1372649610525,18.5586
1372649670525,18.4789
1372649730525,18.4890
1372649790525,18.5612
1372649850525,18.4529
1372649910525,18.5715
1372649970525,18.4635
1372650030525,18.5042
1372650090525,18.5017
1372650150525,18.5198
1372650210525,18.4993
1372650270525,18.5164
1372650330525,18.5021
1372650390525,18.4764
1372650450525,18.4985
1372650510525,18.5489
1372650570525,18.4957
1372650630525,18.4898
1372650690525,18.4905
1372650750525,18.4440
1372650810525,18.4149
1372650870525,18.4304
1372650930525,18.5031
1372650990525,18.4865
1372651050525,18.4688
1372651110525,18.4758
1372651170525,18.4743
1372651230534,18.4879
1372651290534,18.5125
1372651350534,18.4973
1372651410534,18.4864
1372651470534,18.4764
1372651530534,18.4944
1372651590534,18.4886
1372651650534,18.5506
1372651710534,18.4789
1372651770534,18.5387
1372651830534,18.5426
1372651890534,18.5623
1372651950534,18.4790
1372652010534,18.5361
1372652070534,18.5351
1372652130534,18.5094
1372652190534,18.5151
1372652250534,18.5119
1372652310534,18.5304
1372652370534,18.5412
1372652430534,18.4447
1372652490534,18.5269
1372652550534,18.4912
1372652610534,18.4841
1372652670534,18.4899
1372652730534,18.4965
1372652790534,18.4478
1372652850534,18.4580
1372652910534,18.4442
1372652970534,18.4674
1372653030534,18.5262
1372653090534,18.4177
1372653150534,18.4321
1372653210534,18.5094
1372653270534,18.5354
1372653330534,18.4628
1372653390534,18.4918
1372653450534,18.4920
1372653510534,18.5235
1372653570534,18.4391
1372653630534,18.4464
1372653690534,18.5136
1372653750534,18.4023
1372653810534,18.5201
1372653870534,18.4878
1372653930534,18.4541
1372653990534,18.4914
1372654050534,18.4012
1372654110534,18.4442
1372654170534,18.4255
1372654230534,18.4574
1372654290534,18.4318
1372654350534,18.5057
1372654410534,18.4561
1372654470534,18.4491
1372654530534,18.4037
1372654590534,18.4508
1372654650534,18.5304
1372654710534,18.4279
1372654770534,18.3850
1372654830543,18.4766
1372654890543,18.4352
1372654950543,18.4322
1372655010543,18.4476
1372655070543,18.4137
1372655130543,18.4676
1372655190543,18.4244
1372655250543,18.4837
1372655310543,18.4344
1372655370543,18.4526
1372655430543,18.4529
1372655490543,18.4337
1372655550543,18.5074
1372655610543,18.4774
1372655670543,18.4451
1372655730543,18.4147
1372655790543,18.4267
1372655850543,18.4432
1372655910543,18.4665
1372655970543,18.4972
1372656030543,18.5094
1372656090543,18.4766
1372656150543,18.4345
1372656210543,18.4375
1372656270543,18.4461
1372656330543,18.5163
1372656390543,18.4207
1372656450543,18.3970
1372656510543,18.4489
1372656570543,18.4314
1372656630543,18.4369
1372656690543,18.4961
1372656750543,18.4512
1372656810543,18.4519
1372656870543,18.4135
1372656930543,18.4231
1372656990543,18.4297
1372657050543,18.4384
1372657110543,18.5177
1372657170543,18.4003
1372657230543,18.3760
1372657290543,18.3739
1372657350543,18.4223
1372657410543,18.3631
1372657470543,18.4153
1372657530543,18.3828
1372657590543,18.3813
1372657650543,18.4360
1372657710543,18.3912
1372657770543,18.3658
1372657830543,18.4494
1372657890543,18.4502
1372657950543,18.3878
1372658010543,18.3896
1372658070543,18.4680
1372658130543,18.4074
1372658190543,18.4033
1372658250543,18.4325
1372658310543,18.4357
1372658370543,18.4100
1372658430552,18.3028
1372658490552,18.4345
1372658550552,18.4183
1372658610552,18.3955
1372658670552,18.4535
1372658730552,18.4292
1372658790552,18.4342
1372658850552,18.4435
1372658910552,18.4340
1372658970552,18.4275
1372659030552,18.3988
1372659090552,18.4123
1372659150552,18.4445
1372659210552,18.3502
1372659270552,18.4164
1372659330552,18.3765
1372659390552,18.3989
1372659450552,18.4006
1372659510552,18.3760
1372659570552,18.3880
1372659630552,18.4219
1372659690552,18.3133
1372659750552,18.4032
1372659810552,18.3517
1372659870552,18.3751
1372659930552,18.3514
1372659990552,18.3900
1372660050552,18.3884
1372660110552,18.4215
1372660170552,18.4119
1372660230552,18.4425
1372660290552,18.4230
1372660350552,18.4544
1372660410552,18.4255
1372660470552,18.3615
1372660530552,18.4191
1372660590552,18.3810
1372660650552,18.3802
1372660710552,18.3735
1372660770552,18.4220
1372660830552,18.4305
1372660890552,18.4168
1372660950552,18.3523
1372661010552,18.3926
1372661070552,18.3776
1372661130552,18.3445
1372661190552,18.3991
1372661250552,18.4190
1372661310552,18.3673
1372661370552,18.3002
1372661430552,18.4011
1372661490552,18.3430
1372661550552,18.3538
1372661610552,18.3218
1372661670552,18.3762
1372661730552,18.3507
1372661790552,18.3611
1372661850552,18.4263
1372661910552,18.3997
1372661970552,18.3852
1372662030561,18.3630
1372662090561,18.3999
1372662150561,18.4592
1372662210561,18.4388
1372662270561,18.3981
1372662330561,18.4130
1372662390561,18.3439
1372662450561,18.3928
1372662510561,18.4303
1372662570561,18.4047
1372662630561,18.3390
1372662690561,18.4047
1372662750561,18.3773
1372662810561,18.3463
1372662870561,18.3992
1372662930561,18.4692
1372662990561,18.3676
1372663050561,18.4479
1372663110561,18.3565
1372663170561,18.3633
1372663230561,18.3984
1372663290561,18.4105
1372663350561,18.4039
1372663410561,18.3968
1372663470561,18.3511
1372663530561,18.4366
1372663590561,18.3289
1372663650561,18.3527
1372663710561,18.4260
1372663770561,18.3713
1372663830561,18.3231
1372663890561,18.3513
1372663950561,18.2977
1372664010561,18.4222
1372664070561,18.3770
1372664130561,18.3716
1372664190561,18.4117
1372664250561,18.4477
1372664310561,18.4448
1372664370561,18.5127
1372664430561,18.4421
1372664490561,18.4270
1372664550561,18.4672
1372664610561,18.4033
1372664670561,18.4080
1372664730561,18.4173
1372664790561,18.4324
1372664850561,18.4351
1372664910561,18.3721
1372664970561,18.4660
1372665030561,18.4661
1372665090561,18.3643
1372665150561,18.3809
1372665210561,18.4205
1372665270561,18.3646
1372665330561,18.3552
1372665390561,18.4579
1372665450561,18.4392
1372665510561,18.4143
1372665570561,18.3725
1372665630570,18.4749
1372665690570,18.3681
1372665750570,18.3911
1372665810570,18.4127
1372665870570,18.3538
1372665930570,18.3566
1372665990570,18.3966
1372666050570,18.4016
1372666110570,18.4440
1372666170570,18.3775
1372666230570,18.4032
1372666290570,18.4372
1372666350570,18.4153
1372666410570,18.4400
1372666470570,18.3557
1372666530570,18.3593
1372666590570,18.3748
1372666650570,18.4724
1372666710570,18.3916
1372666770570,18.3985
1372666830570,18.4016
1372666890570,18.4170
1372666950570,18.3797
1372667010570,18.3794
1372667070570,18.3847
1372667130570,18.3939
1372667190570,18.3733
1372667250570,18.4571
1372667310570,18.4850
1372667370570,18.4314
1372667430570,18.4013
1372667490570,18.4655
1372667550570,18.4298
1372667610570,18.4759
1372667670570,18.4417
1372667730570,18.4579
1372667790570,18.4225
1372667850570,18.4162
1372667910570,18.4779
1372667970570,18.3480
1372668030570,18.4062
1372668090570,18.3140
1372668150570,18.3403
1372668210570,18.3374
1372668270570,18.3692
1372668330570,18.3388
1372668390570,18.3848
1372668450570,18.3438
1372668510570,18.4086
1372668570570,18.3155
1372668630570,18.4044
1372668690570,18.3765
1372668750570,18.3908
1372668810570,18.3931
1372668870570,18.3539
1372668930570,18.3869
1372668990570,18.3695
1372669050570,18.4085
1372669110570,18.3383
1372669170570,18.3360
1372669230579,18.3726
1372669290579,18.3334
1372669350579,18.3089
1372669410579,18.3728
1372669470579,18.3797
1372669530579,18.3623
1372669590579,18.3979
1372669650579,18.4797
1372669710579,18.3110
1372669770579,18.4519
1372669830579,18.4031
1372669890579,18.3771
1372669950579,18.3887
1372670010579,18.4142
1372670070579,18.4052
1372670130579,18.4238
1372670190579,18.3348
1372670250579,18.3499
1372670310579,18.3641
1372670370579,18.5987
1372670430579,18.3243
1372670490579,18.3307
1372670550579,18.3640
1372670610579,18.4560
1372670670579,18.3774
1372670730579,18.3916
1372670790579,18.3730
1372670850579,18.4321
1372670910579,18.4344
1372670970579,18.3565
1372671030579,18.3783
1372671090579,18.4072
1372671150579,18.3839
1372671210579,18.3504
1372671270579,18.3963
1372671330579,18.4617
1372671390579,18.3763
1372671450579,18.3684
1372671510579,18.3307
1372671570579,18.3561
1372671630579,18.3795
1372671690579,18.4091
1372671750579,18.4205
1372671810579,18.3231
1372671870579,18.3524
1372671930579,18.4208
1372671990579,18.3811
1372672050579,18.3989
1372672110579,18.4072
1372672170579,18.3647
1372672230579,18.3323
1372672290579,18.4044
1372672350579,18.3496
1372672410579,18.3764
1372672470579,18.3434
1372672530579,18.3861
1372672590579,18.3292
1372672650579,18.4133
1372672710579,18.3792
1372672770579,18.3745
1372672830588,18.3924
1372672890588,18.3522
1372672950588,18.4096
1372673010588,18.3417
1372673070588,18.3524
1372673130588,18.3958
1372673190588,18.3968
1372673250588,18.3683
1372673310588,18.3250
1372673370588,18.3149
1372673430588,18.3198
1372673490588,18.3988
1372673550588,18.4430
1372673610588,18.4147
1372673670588,18.3365
1372673730588,18.5181
1372673790588,18.4001
1372673850588,18.4350
1372673910588,18.4285
1372673970588,18.4075
1372674030588,18.3881
1372674090588,18.4034
1372674150588,18.4452
1372674210588,18.4443
1372674270588,18.4055
1372674330588,18.3831
1372674390588,18.4093
1372674450588,18.3280
1372674510588,18.4145
1372674570588,18.3601
1372674630588,18.3883
1372674690588,18.3959
1372674750588,18.3518
1372674810588,18.3783
1372674870588,18.3666
1372674930588,18.3983
1372674990588,18.3610
1372675050588,18.3959
1372675110588,18.3862
1372675170588,18.3812
1372675230588,18.4218
1372675290588,18.4094
1372675350588,18.3892
1372675410588,18.3222
1372675470588,18.4013
1372675530588,18.4255
1372675590588,18.3924
1372675650588,18.3834
1372675710588,18.4326
1372675770588,18.4100
1372675830588,18.4110
1372675890588,18.4170
1372675950588,18.4057
1372676010588,18.4010
1372676070588,18.3970
1372676130588,18.3417
1372676190588,18.3758
1372676250588,18.3985
1372676310588,18.4763
1372676370588,18.3716
1372676430597,18.3866
1372676490597,18.4291
1372676550597,18.4434
1372676610597,18.4537
1372676670597,18.4348
1372676730597,18.4711
1372676790597,18.4882
1372676850597,18.4189
1372676910597,18.4645
1372676970597,18.4139
1372677030597,18.4291
1372677090597,18.4009
1372677150597,18.5203
1372677210597,18.3599
1372677270597,18.4097
1372677330597,18.4462
1372677390597,18.4757
1372677450597,18.4313
1372677510597,18.4332
1372677570597,18.3877
1372677630597,18.4408
1372677690597,18.3899
1372677750597,18.4904
1372677810597,18.4668
1372677870597,18.4793
1372677930597,18.5105
1372677990597,18.4116
1372678050597,18.4283
1372678110597,18.4336
1372678170597,18.4862
1372678230597,18.4786
1372678290597,18.4667
1372678350597,18.4516
1372678410597,18.4353
1372678470597,18.4400
1372678530597,18.4665
1372678590597,18.4561
1372678650597,18.4855
1372678710597,18.4889
1372678770597,18.4875
1372678830597,18.4454
1372678890597,18.4870
1372678950597,18.3997
1372679010597,18.5014
1372679070597,18.4842
1372679130597,18.4347
1372679190597,18.4216
1372679250597,18.4717
1372679310597,18.4493
1372679370597,18.4939
1372679430597,18.4425
1372679490597,18.4921
1372679550597,18.5498
1372679610597,18.4892
1372679670597,18.4813
1372679730597,18.4699
1372679790597,18.5161
1372679850597,18.5250
1372679910597,18.5196
1372679970597,18.5950
1372680030605,18.5343
1372680090605,18.5631
1372680150605,18.4770
1372680210605,18.4611
1372680270605,18.4644
1372680330605,18.5099
1372680390606,18.4922
1372680450606,18.4629
1372680510606,18.5112
1372680570605,18.4776
1372680630605,18.4772
1372680690606,18.4181
1372680750606,18.4713
1372680810606,18.4508
1372680870606,18.5061
1372680930606,18.4852
1372680990606,18.4599
1372681050606,18.5889
1372681110606,18.5108
1372681170606,18.4890
1372681230605,18.4824
1372681290605,18.4973
1372681350605,18.4646
1372681410605,18.5344
1372681470605,18.5036
1372681530605,18.4524
1372681590605,18.4837
1372681650605,18.4985
1372681710606,18.4519
1372681770606,18.4778
1372681830606,18.4786
1372681890605,18.4684
1372681950605,18.4877
1372682010605,18.5193
1372682070606,18.4745
1372682130606,18.4573
1372682190606,18.5213
1372682250606,18.4816
1372682310606,18.5398
1372682370606,18.4829
1372682430606,18.4783
1372682490606,18.4523
1372682550606,18.5414
1372682610605,18.5230
1372682670605,18.5069
1372682730605,18.5758
1372682790605,18.5078
1372682850605,18.4899
1372682910605,18.4271
1372682970605,18.5152
1372683030605,18.5278
1372683090606,18.4277
1372683150606,18.4845
1372683210606,18.4706
1372683270605,18.4716
1372683330605,18.4548
1372683390606,18.4997
1372683450606,18.4955
1372683510606,18.5453
1372683570606,18.4147
1372683630614,18.4554
1372683690614,18.4355
1372683750614,18.5228
1372683810614,18.4373
1372683870614,18.4421
1372683930614,18.4292
1372683990614,18.5295
1372684050614,18.4637
1372684110614,18.4416
1372684170614,18.5072
1372684230614,18.3878
1372684290614,18.3973
1372684830614,18.3929
1372684890614,18.4284
1372684950614,18.3987
1372685010614,18.4393
1372685070614,18.4011
1372685130614,18.4259
1372685190614,18.4063
1372685250614,18.4350
1372685310614,18.4418
1372685370614,18.4475
1372685430614,18.3867
1372685490614,18.4454
1372685550614,18.4495
1372685610614,18.4475
1372685670614,18.4064
1372685730614,18.4502
1372685790614,18.4336
1372685850614,18.5133
1372685910614,18.4461
1372685970614,18.4227
1372686030614,18.4232
1372686090614,18.3872
1372686150614,18.4772
1372686210614,18.4382
1372686270614,18.4225
1372686330614,18.4265
1372686390614,18.4532
1372686450614,18.4665
1372686510614,18.4322
1372686570614,18.4170
1372686630614,18.4223
1372686690614,18.4522
1372686750614,18.4596
1372686810614,18.3739
1372686870614,18.4459
1372686930614,18.4443
1372686990614,18.3687
1372687050614,18.3896
1372687110614,18.4568
1372687170614,18.3577
1372687230623,18.4684
1372687290623,18.4404
1372687350623,18.4718
1372687410623,18.4075
1372687470623,18.3977
1372687530623,18.4540
1372687590623,18.3630
1372687650623,18.4461
1372687710623,18.3742
1372687770623,18.4517
1372687830623,18.4692
1372687890623,18.4051
1372687950623,18.4251
1372688010623,18.3725
1372688070623,18.3545
1372688130623,18.3315
1372688190623,18.3792
1372688250623,18.3515
1372688310623,18.4164
1372688370623,18.3621
1372688430623,18.3556
1372688490623,18.3412
1372688550623,18.4180
1372688610623,18.4636
1372688670623,18.4682
1372688730623,18.4489
1372688790623,18.4297
1372688850623,18.5763
1372688910623,18.4635
1372688970623,18.3921
1372689030623,18.4534
1372689090623,18.4205
1372689150623,18.5038
1372689210623,18.3995
1372689270623,18.4464
1372689330623,18.4767
1372689390623,18.4469
1372689450623,18.4553
1372689510623,18.3824
1372689570623,18.4144
1372689630623,18.5178
1372689690623,18.4142
1372689750623,18.4334
1372689810623,18.4795
1372689870623,18.4019
1372689930623,18.4325
1372689990623,18.4573
1372690050623,18.3886
1372690110623,18.4410
1372690170623,18.3542
1372690230623,18.3900
1372690290623,18.4325
1372690350623,18.4052
1372690410623,18.4612
1372690470623,18.4944
1372690530623,18.4846
1372690590623,18.4193
1372690650623,18.5351
1372690710623,18.5093
1372690770623,18.4794
1372690830633,18.4974
1372690890633,18.5088
1372690950633,18.3907
1372691010633,18.4094
1372691070633,18.4343
1372691130633,18.4647
1372691190633,18.4501
1372691250633,18.4410
1372691310633,18.4369
1372691370633,18.4448
1372691430633,18.4904
1372691490633,18.4851
1372691550633,18.4870
1372691610633,18.5126
1372691670633,18.4802
1372691730633,18.4734
1372691790633,18.5145
1372691850633,18.4733
1372691910633,18.4385
1372691970633,18.4533
1372692030633,18.5082
1372692090633,18.5005
1372692150633,18.4119
1372692210633,18.4082
1372692270633,18.4734
1372692330633,18.4990
1372692390633,18.4212
1372692450633,18.4331
1372692510633,18.3990
1372692570633,18.4371
1372692630633,18.4591
1372692690633,18.3985
1372692750633,18.3912
1372692810633,18.4146
1372692870633,18.3980
1372692930633,18.4568
1372692990633,18.4469
1372693050633,18.4441
1372693110633,18.4226
1372693170633,18.4625
1372693230633,18.4332
1372693290633,18.5102
1372693350633,18.4499
1372693410633,18.4530
1372693470633,18.4419
1372693530633,18.4378
1372693590633,18.4701
1372693650633,18.4841
1372693710633,18.4257
1372693770633,18.4503
1372693830633,18.4130
1372693890633,18.4330
1372693950633,18.4231
1372694010633,18.4237
1372694070633,18.4382
1372694130633,18.5170
1372694190633,18.4477
1372694250633,18.4983
1372694310633,18.4612
1372694370633,18.5291
1372694430642,18.3783
1372694490642,18.4165
1372694550642,18.4250
1372694610642,18.3830
1372694670642,18.4148
1372694730642,18.4156
1372694790642,18.4019
1372694850642,18.4559
1372694910642,18.4323
1372694970642,18.4478
1372695030642,18.4547
1372695090642,18.4919
1372695150642,18.4439
1372695210642,18.4268
1372695270642,18.4133
1372695330642,18.4932
1372695390642,18.5136
1372695450642,18.4637
1372695510642,18.4823
1372695570642,18.5066
1372695630642,18.5052
1372695690642,18.4525
1372695750642,18.4825
1372695810642,18.4805
1372695870642,18.4427
1372695930642,18.5138
1372695990642,18.5131
1372696050642,18.4901
1372696110642,18.5120
1372696170642,18.4825
1372696230642,18.4352
1372696290642,18.4854
1372696350642,18.4610
1372696410642,18.4930
1372696470642,18.5228
1372696530642,18.4471
1372696590642,18.5056
1372696650642,18.4783
1372696710642,18.5072
1372696770642,18.5040
1372696830642,18.4731
1372696890642,18.4919
1372696950642,18.5239
1372697010642,18.4825
1372697070642,18.4643
1372697130642,18.4439
1372697190642,18.4801
1372697250642,18.3966
1372697310642,18.4829
1372697370642,18.4814
1372697430642,18.4943
1372697490642,18.4254
1372697550642,18.4368
1372697610642,18.4873
1372697670642,18.4870
1372697730642,18.5441
1372697790642,18.4756
1372697850642,18.4876
1372697910642,18.4612
1372697970642,18.5331
1372698030652,18.4679
1372698090652,18.6406
1372698150652,18.5171
1372698210652,18.4831
1372698270652,18.5080
1372698330652,18.5067
1372698390652,18.5896
1372698450652,18.5029
1372698510652,18.5361
1372698570652,18.5003
1372698630652,18.5100
1372698690652,18.5308
1372698750652,18.5184
1372698810652,18.5570
1372698870652,18.5114
1372698930652,18.4400
1372698990652,18.5354
1372699050652,18.5848
1372699110652,18.4685
1372699170652,18.4967
1372699230652,18.5157
1372699290652,18.5034
1372699350652,18.5309
1372699410652,18.5254
1372699470652,18.5248
1372699530652,18.4608
1372699590652,18.5358
1372699650652,18.5111
1372699710652,18.4842
1372699770652,18.5785
1372699830652,18.4748
1372699890652,18.5118
1372699950652,18.5317
1372700010652,18.5138
1372700070652,18.4819
1372700130652,18.5760
1372700190652,18.5895
1372700250652,18.5460
1372700310652,18.5730
1372700370652,18.5545
1372700430652,18.5997
1372700490652,18.6374
1372700550652,18.6202
1372700610652,18.5839
1372700670652,18.5795
1372700730652,18.5820
1372700790652,18.5943
1372700850652,18.5492
1372700910652,18.5142
1372700970652,18.5182
1372701030652,18.5767
1372701090652,18.5380
1372701150652,18.5407
1372701210652,18.5555
1372701270652,18.6129
1372701330652,18.5422
1372701390652,18.4829
1372701450652,18.6093
1372701510652,18.6800
1372701570652,18.6179
1372701630662,18.5421
1372701690662,18.5930
1372701750662,18.6268
1372701810662,18.5607
1372701870662,18.5771
1372701930662,18.6198
1372701990662,18.5368
1372702050662,18.6338
1372702110662,18.5053
1372702170662,18.6032
1372702230662,18.5639
1372702290662,18.5430
1372702350662,18.5929
1372702410662,18.5203
1372702470662,18.5538
1372702530662,18.5572
1372702590662,18.5648
1372702650662,18.6332
1372702710662,18.5465
1372702770662,18.6153
1372702830662,18.5355
1372702890662,18.5534
1372702950662,18.5618
1372703010662,18.5394
1372703070662,18.5345
1372703130662,18.6257
1372703190662,18.5322
1372703250662,18.5532
1372703310662,18.5809
1372703370662,18.5252
1372703430662,18.5222
1372703490662,18.5497
1372703550662,18.6060
1372703610662,18.5389
1372703670662,18.5607
1372703730662,18.4992
1372703790662,18.5788
1372703850662,18.5788
1372703910662,18.5507
1372703970662,18.5720
1372704030662,18.5958
1372704090662,18.5656
1372704150662,18.6343
1372704210662,18.6258
1372704270662,18.6163
1372704330662,18.6065
1372704390662,18.6361
1372704450662,18.6523
1372704510662,18.7024
1372704570662,18.7037
1372704630662,18.6434
1372704690662,18.7445
1372704750662,18.6842
1372704810662,18.6660
1372704870662,18.6470
1372704930662,18.6677
1372704990662,18.6177
1372705050662,18.6005
1372705110662,18.6016
1372705170662,18.6666
1372705230673,18.7361
1372705290673,18.6889
1372705350673,18.6281
1372705410673,18.6679
1372705470673,18.6477
1372705530673,18.6361
1372705590673,18.6322
1372705650673,18.6194
1372705710673,18.5924
1372705770673,18.6356
1372705830673,18.7237
1372705890673,18.7424
1372705950673,18.6945
1372706010673,18.6710
1372706070673,18.6483
1372706130673,18.6938
1372706190673,18.6600
1372706250673,18.6697
1372706310673,18.6653
1372706370673,18.6598
1372706430673,18.7485
1372706490673,18.6963
1372706550673,18.6908
1372706610673,18.6935
1372706670673,18.7517
1372706730673,18.7110
1372706790673,18.7399
1372706850673,18.7360
1372706910673,18.7143
1372706970673,18.6707
1372707030673,18.6994
1372707090673,18.6719
1372707150673,18.6635
1372707210673,18.6697
1372707270673,18.6839
1372707330673,18.5984
1372707390673,18.6425
1372707450673,18.6704
1372707510673,18.5897
1372707570673,18.7160
1372707630673,18.6925
1372707690673,18.6399
1372707750673,18.6476
1372707810673,18.6345
1372707870673,18.6619
1372707930673,18.6739
1372707990673,18.6926
1372708050673,18.6205
1372708110673,18.6320
1372708170673,18.6631
1372708230673,18.6804
1372708290673,18.6694
1372708350673,18.6720
1372708410673,18.5961
1372708470673,18.6756
1372708530673,18.6862
1372708590673,18.6520
1372708650673,18.6728
1372708710673,18.6488
1372708770673,18.6551
1372708830683,18.6768
1372708890683,18.7886
1372708950683,18.6969
1372709010683,18.6853
1372709070683,18.6897
1372709130683,18.6067
1372709190683,18.6712
1372709250683,18.6345
1372709310683,18.6826
1372709370683,18.6342
1372709430683,18.6683
1372709490683,18.6878
1372709550683,18.7168
1372709610683,18.8031
1372709670683,18.7361
1372709730683,18.7603
1372709790683,18.7501
1372709850683,18.7765
1372709910683,18.8533
1372709970683,18.7626
1372710030683,18.6555
1372710090683,18.7337
1372710150683,18.7134
1372710210683,18.7586
1372710270683,18.7034
1372710330683,18.7449
1372710390683,18.7026
1372710450683,18.7190
1372710510683,18.6994
1372710570683,18.6313
1372710630683,18.7409
1372710690683,18.7788
1372710750683,18.7413
1372710810683,18.7539
1372710870683,18.8833
1372710930683,18.7570
1372710990683,18.7642
1372711050683,18.7850
1372711110683,18.7408
1372711170683,18.7265
1372711230683,18.8417
1372711290683,18.8920
1372711350683,18.8557
1372711410683,18.8454
1372711470683,18.8801
1372711530683,18.8436
1372711590683,18.8727
1372711650683,18.8204
1372711710683,18.9078
1372711770683,18.8230
1372711830683,18.8700
1372711890683,18.9114
1372711950683,18.9064
1372712010683,18.8835
1372712070683,18.8570
1372712130683,18.8189
1372712190683,18.8371
1372712250683,18.8462
1372712310683,18.7849
1372712370683,18.7513
1372712430694,18.6945
1372712490694,18.7273
1372712550694,18.7422
1372712610694,18.7381
1372712670694,18.6857
1372712730694,18.6932
1372712790694,18.7523
1372712850694,18.6677
1372712910694,18.6930
1372712970694,18.6779
1372713030694,18.7128
1372713090694,18.6712
1372713150694,18.6608
1372713210694,18.6039
1372713270694,18.7076
1372713330694,18.6329
1372713390694,18.6221
1372713450694,18.6617
1372713510694,18.6279
1372713570694,18.6336
1372713630694,18.6859
1372713690694,18.7236
1372713750694,18.6333
1372713810694,18.6122
1372713870694,18.6681
1372713930694,18.6884
1372713990694,18.6824
1372714050694,18.6596
1372714110694,18.7249
1372714170694,18.6391
1372714230694,18.6546
1372714290694,18.6793
1372714350694,18.6175
1372714410694,18.7694
1372714470694,18.6195
1372714530694,18.6114
1372714590694,18.6520
1372714650694,18.6083
1372714710694,18.7436
1372714770694,18.7298
1372714830694,18.6299
1372714890694,18.6910
1372714950694,18.6818
1372715010694,18.6864
1372715070694,18.6521
1372715130694,18.6175
1372715190694,18.7113
1372715250694,18.6146
1372715310694,18.6814
1372715370694,18.6034
1372715430694,18.6794
1372715490694,18.6970
1372715550694,18.7038
1372715610694,18.5916
1372715670694,18.6294
1372715730694,18.6143
1372715790694,18.6235
1372715850694,18.6083
1372715910694,18.5820
1372715970694,18.6451
1372716030704,18.5797
1372716090704,18.6128
1372716150704,18.6141
1372716210704,18.6297
1372716270704,18.6020
1372716330704,18.5898
1372716390704,18.7109
1372716450704,18.7057
1372716510704,18.6650
1372716570704,18.6596
1372716630704,18.7041
1372716690704,18.5935
1372716750704,18.6027
1372716810704,18.6680
1372716870704,18.6974
1372716930704,18.6155
1372716990704,18.6168
1372717050704,18.6412
1372717110704,18.5772
1372717170704,18.6597
1372717230704,18.6687
1372717290704,18.6093
1372717350704,18.6638
1372717410704,18.6384
1372717470704,18.6658
1372717530704,18.5985
1372717590704,18.7165
1372717650704,18.7054
1372717710704,18.7148
1372717770704,18.6884
1372717830704,18.6375
1372717890704,18.7478
1372717950704,18.6722
1372718010704,18.7527
1372718070704,18.6901
1372718130704,18.6917
1372718190704,18.6601
1372718250704,18.7365
1372718310704,18.6665
1372718370704,18.6490
1372718430704,18.6620
1372718490704,18.6446
1372718550704,18.6356
1372718610704,18.6782
1372718670704,18.6321
1372718730704,18.6400
1372718790704,18.6472
1372718850704,18.6381
1372718910704,18.6318
1372718970704,18.6835
1372719030704,18.5798
1372719090704,18.6842
1372719150704,18.6462
1372719210704,18.5962
1372719270704,18.5907
1372719330704,18.6108
1372719390704,18.5948
1372719450704,18.5986
1372719510704,18.5782
1372719570704,18.6266
1372719630715,18.6322
1372719690715,18.6109
1372719750715,18.6802
1372719810715,18.5962
1372719870715,18.6094
1372719930715,18.5904
1372719990715,18.6183
1372720050715,18.6354
1372720110715,18.5835
1372720170715,18.6202
1372720230715,18.5643
1372720290715,18.5896
1372720350715,18.5244
1372720410715,18.6269
1372720470715,18.6123
1372720530715,18.5612
1372720590715,18.6089
1372720650715,18.5638
1372720710715,18.6691
1372720770715,18.5811
1372720830715,18.5509
1372720890715,18.5670
1372720950715,18.5761
1372721010715,18.6375
1372721070715,18.5881
1372721130715,18.6293
1372721190715,18.6031
1372721250715,18.6437
1372721310715,18.6741
1372721370715,18.6220
1372721430715,18.6118
1372721490715,18.6454
1372721550715,18.6052
1372721610715,18.6775
1372721670715,18.6689
1372721730715,18.6626
1372721790715,18.6240
1372721850715,18.5659
1372721910715,18.7366
1372721970715,18.6575
1372722030715,18.6178
1372722090715,18.6326
1372722150715,18.6932
1372722210715,18.6293
1372722270715,18.7463
1372722330715,18.6884
1372722390715,18.6922
1372722450715,18.6061
1372722510715,18.6503
1372722570715,18.6118
1372722630715,18.6144
1372722690715,18.5448
1372722750715,18.6048
1372722810715,18.5288
1372722870715,18.6003
1372722930715,18.6044
1372722990715,18.6320
1372723050715,18.5557
1372723110715,18.5746
1372723170715,18.5397