1372723230725,18.5065
1372723290725,18.5587
1372723350725,18.5146
1372723410725,18.5442
1372723470725,18.6047
1372723530725,18.5657
1372723590725,18.4647
1372723650725,18.5152
1372723710725,18.5662
1372723770725,18.6149
1372723830725,18.5362
1372723890725,18.5931
1372723950725,18.5812
1372724010725,18.5032
1372724070725,18.5207
1372724130725,18.5089
1372724190725,18.5026
1372724250725,18.4751
1372724310725,18.4847
1372724370725,18.5256
1372724430725,18.4900
1372724490725,18.5384
1372724550725,18.5432
1372724610725,18.5134
1372724670725,18.5506
1372724730725,18.5531
1372724790725,18.5937
1372724850725,18.5936
1372724910725,18.5707
1372724970725,18.5660
1372725030725,18.5674
1372725090725,18.5445
1372725150725,18.5438
1372725210725,18.5875
1372725270725,18.6185
1372725330725,18.5870
1372725390725,18.5770
1372725450725,18.5739
1372725510725,18.5603
1372725570725,18.5712
1372725630725,18.5810
1372725690725,18.5784
1372725750725,18.6139
1372725810725,18.5775
1372725870725,18.4678
1372725930725,18.5690
1372725990725,18.5464
1372726050725,18.5126
1372726110725,18.4923
1372726170725,18.5262
1372726230725,18.5153
1372726290725,18.5021
1372726350725,18.5136
1372726410725,18.5111
1372726470725,18.4904
1372726530725,18.5413
1372726590725,18.4806
1372726650725,18.5011
1372726710725,18.4757
1372726770725,18.4945
1372726830735,18.5431
1372726890735,18.4656
1372726950735,18.5213
1372727010735,18.5634
1372727070735,18.4926
1372727130735,18.5223
1372727190735,18.5825
1372727250735,18.5163
1372727310735,18.5436
1372727370735,18.5237
1372727430735,18.4896
1372727490735,18.5576
1372727550735,18.5243
1372727610735,18.5834
1372727670735,18.4982
1372727730735,18.5396
1372727790735,18.5733
1372727850735,18.5114
1372727910735,18.5038
1372727970735,18.5224
1372728030735,18.5512
1372728090735,18.5054
1372728150735,18.5087
1372728210735,18.5569
1372728270735,18.5389
1372728330735,18.5321
1372728390735,18.5177
1372728450735,18.6170
1372728510735,18.5556
1372728570735,18.5819
1372728630735,18.5589
1372728690735,18.5536
1372728750735,18.5896
1372728810735,18.6294
1372728870735,18.6145
1372728930735,18.6081
1372728990735,18.6205
1372729050735,18.5664
1372729110735,18.5552
1372729170735,18.5675
1372729230735,18.5164
1372729290735,18.5209
1372729350735,18.5233
1372729410735,18.5607
1372729470735,18.5557
1372729530735,18.5032
1372729590735,18.5756
1372729650735,18.5577
1372729710735,18.5838
1372729770735,18.5623
1372729830735,18.5468
1372729890735,18.5200
1372729950735,18.5444
1372730010735,18.5619
1372730070735,18.5256
1372730130735,18.5555
1372730190735,18.6020
1372730250735,18.5519
1372730310735,18.5829
1372730370735,18.6090
1372730430744,18.5563
1372730490744,18.5555
1372730550744,18.6252
1372730610744,18.6318
1372730670744,18.6993
1372730730744,18.6421
1372730790744,18.5646
1372730850744,18.5782
1372730910744,18.5846
1372730970744,18.6147
1372731030744,18.5603
1372731090744,18.6104
1372731150744,18.5727
1372731210744,18.5745
1372731270744,18.5021
1372731330744,18.5869
1372731390744,18.5834
1372731450744,18.6013
1372731510744,18.5736
1372731570744,18.5711
1372731630744,18.5929
1372731690744,18.5831
1372731750744,18.5834
1372731810744,18.5853
1372731870744,18.6054
1372731930744,18.5451
1372731990744,18.5491
1372732050744,18.6048
1372732110744,18.5402
1372732170744,18.5504
1372732230744,18.5507
1372732290744,18.4782
1372732350744,18.5540
1372732410744,18.5481
1372732470744,18.5298
1372732530744,18.5769
1372732590744,18.5867
1372732650744,18.5320
1372732710744,18.5488
1372732770744,18.5895
1372732830744,18.5300
1372732890744,18.6465
1372732950744,18.5377
1372733010744,18.5580
1372733070744,18.5437
1372733130744,18.5240
1372733190744,18.6422
1372733250744,18.5909
1372733310744,18.5125
1372733370744,18.5237
1372733430744,18.5396
1372733490744,18.6013
1372733550744,18.5332
1372733610744,18.5018
1372733670744,18.5025
1372733730744,18.5582
1372733790744,18.5675
1372733850744,18.5073
1372733910744,18.4941
1372733970744,18.4962
1372734030754,18.5629
1372734090754,18.5699
1372734150754,18.6159
1372734210754,18.5736
1372734270754,18.5544
1372734330754,18.6141
1372734390754,18.5935
1372734450754,18.6146
1372734510754,18.5447
1372734570754,18.6046
1372734630754,18.5881
1372734690754,18.5680
1372734750754,18.6169
1372734810754,18.5691
1372734870754,18.5111
1372734930754,18.5586
1372734990754,18.5354
1372735050754,18.5184
1372735110754,18.5774
1372735170754,18.5192
1372735230754,18.6338
1372735290754,18.5655
1372735350754,18.5327
1372735410754,18.5696
1372735470754,18.5764
1372735530754,18.5616
1372735590754,18.5068
1372735650754,18.5295
1372735710754,18.5661
1372735770754,18.5712
1372735830754,18.5943
1372735890754,18.6323
1372735950754,18.5976
1372736010754,18.5703
1372736070754,18.5788
1372736130754,18.5700
1372736190754,18.5292
1372736250754,18.5636
1372736310754,18.5445
1372736370754,18.5132
1372736430754,18.5465
1372736490754,18.5198
1372736550754,18.5686
1372736610754,18.6220
1372736670754,18.6122
1372736730754,18.5935
1372736790754,18.6335
1372736850754,18.5833
1372736910754,18.6117
1372736970754,18.6194
1372737030754,18.6728
1372737090754,18.6207
1372737150754,18.6069
1372737210754,18.5861
1372737270754,18.5878
1372737330754,18.6569
1372737390754,18.5157
1372737450754,18.5814
1372737510754,18.5255
1372737570754,18.6238
1372737630763,18.5904
1372737690763,18.5646
1372737750763,18.5297
1372737810763,18.6829
1372737870763,18.5329
1372737930763,18.5875
1372737990763,18.6272
1372738050763,18.6476
1372738110763,18.6023
1372738170763,18.6005
1372738230763,18.6266
1372738290763,18.5123
1372738350763,18.4855
1372738410763,18.5881
1372738470763,18.5613
1372738530763,18.5548
1372738590763,18.5507
1372738650763,18.5895
1372738710763,18.5688
1372738770763,18.5880
1372738830763,18.5293
1372738890763,18.5273
1372738950763,18.5014
1372739010763,18.5135
1372739070763,18.5796
1372739130763,18.5588
1372739190763,18.5901
1372739250763,18.6000
1372739310763,18.6080
1372739370763,18.5638
1372739430763,18.5203
1372739490763,18.5445
1372739550763,18.5705
1372739610763,18.5566
1372739670763,18.5430
1372739730763,18.5920
1372739790763,18.5761
1372739850763,18.6313
1372739910763,18.5572
1372739970763,18.5703
1372740030763,18.6380
1372740090763,18.5411
1372740150763,18.6043
1372740210763,18.5944
1372740270763,18.5028
1372740330763,18.5969
1372740390763,18.5454
1372740450763,18.5725
1372740510763,18.5943
1372740570763,18.5483
1372740630763,18.5603
1372740690763,18.5380
1372740750763,18.6029
1372740810763,18.8495
1372740870763,18.6216
1372740930763,18.6123
1372740990763,18.5469
1372741050763,18.5800
1372741110763,18.5872
1372741170763,18.5664
1372741230772,18.6081
1372741290772,18.5129
1372741350772,18.6206
1372741410772,18.4985
1372741470772,18.6016
1372741530772,18.5697
1372741590772,18.5438
1372741650772,18.5501
1372741710772,18.5219
1372741770772,18.5355
1372741830772,18.5736
1372741890772,18.5847
1372741950772,18.6343
1372742010772,18.5533
1372742070772,18.6124
1372742130772,18.6150
1372742190772,18.6389
1372742250772,18.5675
1372742310772,18.6234
1372742370772,18.5460
1372742430772,18.5476
1372742490772,18.6329
1372742550772,18.5767
1372742610772,18.6247
1372742670772,18.5828
1372742730772,18.5911
1372742790772,18.5195
1372742850772,18.6185
1372742910772,18.5579
1372742970772,18.6128
1372743030772,18.5914
1372743090772,18.6407
1372743150772,18.6166
1372743210772,18.6452
1372743270772,18.6412
1372743330772,18.6403
1372743390772,18.5621
1372743450772,18.6916
1372743510772,18.6181
1372743570772,18.6236
1372743630772,18.6025
1372743690772,18.5393
1372743750772,18.5904
1372743810772,18.5889
1372743870772,18.6390
1372743930772,18.6356
1372743990772,18.5466
1372744050772,18.5892
1372744110772,18.6390
1372744170772,18.6317
1372744230772,18.6024
1372744290772,18.6077
1372744350772,18.5134
1372744410772,18.6165
1372744470772,18.5844
1372744530772,18.6477
1372744590772,18.5738
1372744650772,18.5888
1372744710772,18.6756
1372744770772,18.5957
1372744830781,18.6361
1372744890781,18.6495
1372744950781,18.6486
1372745010781,18.6206
1372745070781,18.6294
1372745130781,18.6545
1372745190781,18.6797
1372745250781,18.6467
1372745310781,18.6400
1372745370781,18.6395
1372745430781,18.6583
1372745490781,18.6193
1372745550781,18.6356
1372745610781,18.6888
1372745670781,18.6839
1372745730781,18.6158
1372745790781,18.6434
1372745850781,18.6204
1372745910781,18.6144
1372745970781,18.6279
1372746030781,18.5825
1372746090781,18.5757
1372746150781,18.6050
1372746210781,18.5364
1372746270781,18.6346
1372746330781,18.5806
1372746390781,18.5791
1372746450781,18.5643
1372746510781,18.5513
1372746570781,18.5727
1372746630781,18.6293
1372746690781,18.6329
1372746750781,18.6135
1372746810781,18.6275
1372746870781,18.6759
1372746930781,18.6589
1372746990781,18.6135
1372747050781,18.5942
1372747110781,18.6427
1372747170781,18.6638
1372747230781,18.5951
1372747290781,18.6071
1372747350781,18.6142
1372747410781,18.6514
1372747470781,18.6623
1372747530781,18.7104
1372747590781,18.6816
1372747650781,18.6713
1372747710781,18.6701
1372747770781,18.6506
1372747830781,18.6329
1372747890781,18.6219
1372747950781,18.5986
1372748010781,18.6145
1372748070781,18.7156
1372748130781,18.5979
1372748190781,18.6110
1372748250781,18.5791
1372748310781,18.5877
1372748370781,18.5947
1372748430790,18.6584
1372748490790,18.6098
1372748550790,18.6595
1372748610790,18.6406
1372748670790,18.5904
1372748730790,18.6631
1372748790790,18.6687
1372748850790,18.6447
1372748910790,18.6457
1372748970790,18.6332
1372749030790,18.6500
1372749090790,18.6747
1372749150790,18.6367
1372749210790,18.6301
1372749270790,18.6442
1372749330790,18.5594
1372749390790,18.6648
1372749450790,18.5555
1372749510790,18.6623
1372749570790,18.6385
1372749630790,18.6510
1372749690790,18.6702
1372749750790,18.6935
1372749810790,18.6315
1372749870790,18.6526
1372749930790,18.7090
1372749990790,18.6715
1372750050790,18.6578
1372750110790,18.6617
1372750170790,18.6865
1372750230790,18.6700
1372750290790,18.6842
1372750350790,18.6969
1372750410790,18.7669
1372750470790,18.6971
1372750530790,18.6567
1372750590790,18.6790
1372750650790,18.7126
1372750710790,18.6897
1372750770790,18.6831
1372750830790,18.7360
1372750890790,18.7131
1372750950790,18.6967
1372751010790,18.7074
1372751070790,18.7049
1372751130790,18.7673
1372751190790,18.6552
1372751250790,18.6744
1372751310790,18.6542
1372751370790,18.5957
1372751430790,18.6513
1372751490790,18.6905
1372751550790,18.7345
1372751610790,18.7062
1372751670790,18.7698
1372751730790,18.7288
1372751790790,18.7273
1372751850790,18.7820
1372751910790,18.8075
1372751970790,18.7503
1372752030799,18.7929
1372752090799,18.7566
1372752150799,18.7937
1372752210799,18.7817
1372752270799,18.8248
1372752330799,18.7950
1372752390799,18.8213
1372752450799,18.7854
1372752510799,18.7424
1372752570799,18.7982
1372752630799,18.7496
1372752690799,18.7008
1372752750799,18.6934
1372752810799,18.6890
1372752870799,18.6750
1372752930799,18.7149
1372752990799,18.6746
1372753050799,18.7283
1372753110799,18.8143
1372753170799,18.6989
1372753230799,18.7950
1372753290799,18.7941
1372753350799,18.7452
1372753410799,18.7483
1372753470799,18.7607
1372753530799,18.7691
1372753590799,18.7886
1372753650799,18.7354
1372753710799,18.8058
1372753770799,18.7640
1372753830799,18.7541
1372753890799,18.7584
1372753950799,18.8886
1372754010799,18.8497
1372754070799,18.8489
1372754130799,18.7423
1372754190799,18.8199
1372754250799,18.7993
1372754310799,18.7554
1372754370799,18.7531
1372754430799,18.7908
1372754490799,18.8334
1372754550799,18.8891
1372754610799,18.7770
1372754670799,18.7956
1372754730799,18.7815
1372754790799,18.8172
1372754850799,18.7344
1372754910799,18.8044
1372754970799,18.7932
1372755030799,18.8001
1372755090799,18.7527
1372755150799,18.7872
1372755210799,18.8471
1372755270799,18.8567
1372755330799,18.8032
1372755390799,18.7829
1372755450799,18.7971
1372755510799,18.8302
1372755570799,18.8683
1372755630808,18.8601
1372755690808,18.7913
1372755750808,18.9171
1372755810808,18.8592
1372755870808,18.8834
1372755930808,18.8311
1372755990808,18.8308
1372756050808,18.7522
1372756110808,18.7356
1372756170808,18.7829
1372756230808,18.7544
1372756290808,18.7484
1372756350808,18.7287
1372756410808,18.7826
1372756470808,18.6644
1372756530808,18.7597
1372756590808,18.8249
1372756650808,18.7912
1372756710808,18.7547
1372756770808,18.7512
1372756830808,18.7863
1372756890808,18.7524
1372756950808,18.7244
1372757010808,18.7284
1372757070808,18.6689
1372757130808,18.7732
1372757190808,18.7649
1372757250808,18.7843
1372757310808,18.7817
1372757370808,18.7684
1372757430808,18.7647
1372757490808,18.7978
1372757550808,18.8260
1372757610808,18.8645
1372757670808,18.7859
1372757730808,18.7925
1372757790808,18.7911
1372757850808,18.7376
1372757910808,18.7950
1372757970808,18.7461
1372758030808,18.8708
1372758090808,18.7582
1372758150808,18.8378
1372758210808,18.7507
1372758270808,18.8428
1372758330808,18.7435
1372758390808,18.8090
1372758450808,18.8041
1372758510808,18.8018
1372758570808,18.7734
1372758630808,18.8264
1372758690808,18.9429
1372758750808,18.7809
1372758810808,18.7656
1372758870808,18.8230
1372758930808,18.7887
1372758990808,18.6995
1372759050808,18.7709
1372759110808,18.7308
1372759170808,18.7823
1372759230817,18.7969
1372759290817,18.7997
1372759350817,18.8296
1372759410817,18.7943
1372759470817,18.7302
1372759530817,18.8460
1372759590817,18.7606
1372759650817,18.8140
1372759710817,18.7145
1372759770817,18.7336
1372759830817,18.7025
1372759890817,18.8215
1372759950817,18.7993
1372760010817,18.7817
1372760070817,18.8467
1372760130817,18.8416
1372760190817,18.7576
1372760250817,18.7993
1372760310817,18.6772
1372760370817,18.8154
1372760430817,18.8545
1372760490817,18.7531
1372760550817,18.8157
1372760610817,18.7975
1372760670817,18.8452
1372760730817,18.8387
1372760790817,18.8047
1372760850817,18.8069
1372760910817,18.7473
1372760970817,18.8230
1372761030817,18.8338
1372761090817,18.8446
1372761150817,18.7765
1372761210817,18.7994
1372761270817,18.7527
1372761330817,18.7722
1372761390817,18.8210
1372761450817,18.7711
1372761510817,18.7977
1372761570817,18.7400
1372761630817,18.7659
1372761690817,18.8082
1372761750817,18.7952
1372761810817,18.8122
1372761870817,18.7988
1372761930817,18.8322
1372761990817,18.7597
1372762050817,18.8130
1372762110817,18.8270
1372762170817,18.7679
1372762230817,18.7877
1372762290817,18.7850
1372762350817,18.7960
1372762410817,18.8071
1372762470817,18.8256
1372762530817,18.8048
1372762590817,18.8311
1372762650817,18.8632
1372762710817,18.7989
1372762770817,18.7313
1372762830825,18.7968
1372762890825,18.7920
1372762950825,18.8063
1372763010825,18.7312
1372763070825,18.7202
1372763130825,18.7258
1372763190825,18.8055
1372763250825,18.7450
1372763310825,18.7837
1372763370825,18.7858
1372763430825,18.7269
1372763490825,18.7396
1372763550825,18.8273
1372763610825,18.7933
1372763670825,18.7784
1372763730825,18.7550
1372763790825,18.7259
1372763850825,18.6764
1372763910825,18.7610
1372763970825,18.7305
1372764030825,18.7471
1372764090825,18.7589
1372764150825,18.7739
1372764210825,18.7829
1372764270825,18.7632
1372764330825,18.7901
1372764390825,18.7077
1372764450825,18.8383
1372764510825,18.7824
1372764570825,18.7181
1372764630825,18.7567
1372764690825,18.7555
1372764750825,18.7337
1372764810825,18.7259
1372764870825,18.7939
1372764930825,18.7897
1372764990825,18.7331
1372765050825,18.7102
1372765110825,18.7795
1372765170825,18.7544
1372765230825,18.7106
1372765290825,18.7458
1372765350825,18.7970
1372765410825,18.8452
1372765470825,18.7616
1372765530825,18.7234
1372765590825,18.7153
1372765650825,18.7696
1372765710825,18.6604
1372765770825,18.7301
1372765830825,18.7232
1372765890825,18.7536
1372765950825,18.7434
1372766010825,18.7205
1372766070825,18.7295
1372766130825,18.6279
1372766190825,18.7551
1372766250825,18.7790
1372766310825,18.7095
1372766370825,18.7204
1372766430834,18.7496
1372766490834,18.7035
1372766550834,18.7241
1372766610834,18.7315
1372766670834,18.8315
1372766730834,18.8178
1372766790834,18.8298
1372766850834,18.8699
1372766910834,18.8531
1372766970834,18.8838
1372767030834,18.7596
1372767090834,18.8234
1372767150834,18.7913
1372767210834,18.8182
1372767270834,18.8472
1372767330834,18.8560
1372767390834,18.8762
1372767450834,18.9030
1372767510834,18.9601
1372767570834,18.8669
1372767630834,18.8755
1372767690834,18.8089
1372767750834,18.8382
1372767810834,18.8004
1372767870834,18.7985
1372767930834,18.8055
1372767990834,18.8528
1372768050834,18.7766
1372768110834,18.7840
1372768170834,18.7278
1372768230834,18.7710
1372768290834,18.7226
1372768350834,18.6466
1372768410834,18.7089
1372768470834,18.6950
1372768530834,18.6930
1372768590834,18.7148
1372768650834,18.7693
1372768710834,18.7222
1372768770834,18.7347
1372768830834,18.7637
1372768890834,18.7461
1372768950834,18.7907
1372769010834,18.7891
1372769070834,18.8037
1372769130834,18.7526
1372769190834,18.7750
1372769250834,18.8170
1372769310834,18.8248
1372769370834,18.7415
1372769430834,18.7503
1372769490834,18.8238
1372769550834,18.8110
1372769610834,18.8209
1372769670834,18.8715
1372769730834,18.8337
1372769790834,18.7542
1372769850834,18.7416
1372769910834,18.7990
1372769970834,18.7391
1372770030843,18.7443
1372770090843,18.7124
1372770150843,18.6535
1372770210843,18.7490
1372770270843,18.7899
1372770330843,18.7972
1372770390843,18.7369
1372770450843,18.7829
1372770510843,18.6941
1372770570843,18.7828
1372770630843,18.7485
1372770690843,18.7710
1372770750843,18.7727
1372770810843,18.7665
1372770870843,18.7849
1372770930843,18.6864
1372770990843,18.7698
1372771050843,18.7810
1372771110843,18.7160
1372771170843,18.7926
1372771230843,18.7466
1372771290843,18.7215
1372771350843,18.7723
1372771410843,18.6950
1372771470843,18.6897
1372771530843,18.7172
1372771590843,18.7123
1372771650843,18.6779
1372771710843,18.7467
1372771770843,18.6817
1372771830843,18.7705
1372771890843,18.8000
1372771950843,18.7779
1372772010843,18.7619
1372772070843,18.7782
1372772130843,18.7566
1372772190843,18.7414
1372772250843,18.8039
1372772310843,18.7198
1372772370843,18.7154
1372772430843,18.7151
1372772490843,18.7202
1372772550843,18.7370
1372772610843,18.7724
1372772670843,18.7686
1372772730843,18.7793
1372772790843,18.7689
1372772850843,18.7986
1372772910843,18.7755
1372772970843,18.7409
1372773030843,18.7752
1372773090843,18.8375
1372773150843,18.8106
1372773210843,18.7890
1372773270843,18.7394
1372773330843,18.8816
1372773390843,18.8124
1372773450843,18.7607
1372773510843,18.8247
1372773570843,18.8485
1372773630852,18.7352
1372773690852,18.8406
1372773750852,18.8408
1372773810852,18.8426
1372773870852,18.8207
1372773930852,18.7927
1372773990852,18.7709
1372774050852,18.7907
1372774110852,18.8165
1372774170852,18.7749
1372774230852,18.7310
1372774290852,18.7569
1372774350852,18.7176
1372774410852,18.7758
1372774470852,18.7510
1372774530852,18.7057
1372774590852,18.7000
1372774650852,18.7366
1372774710852,18.7131
1372774770852,18.7009
1372774830852,18.7759
1372774890852,18.7252
1372774950852,18.6965
1372775010852,18.7900
1372775070852,18.7797
1372775130852,18.7477
1372775190852,18.7677
1372775250852,18.7738
1372775310852,18.7179
1372775370852,18.8453
1372775430852,18.6929
1372775490852,18.7638
1372775550852,18.7442
1372775610852,18.7443
1372775670852,18.7086
1372775730852,18.7371
1372775790852,18.7722
1372775850852,18.7507
1372775910852,18.7855
1372775970852,18.8423
1372776030852,18.8400
1372776090852,18.8043
1372776150852,18.7682
1372776210852,18.8200
1372776270852,18.7836
1372776330852,18.7764
1372776390852,18.7373
1372776450852,18.7213
1372776510852,18.7708
1372776570852,18.7413
1372776630852,18.7140
1372776690852,18.7805
1372776750852,18.7735
1372776810852,18.7769
1372776870852,18.7253
1372776930852,18.7582
1372776990852,18.8112
1372777050852,18.7609
1372777110852,18.7276
1372777170852,18.7539
1372777230862,18.6808
1372777290862,18.7488
1372777350862,18.8139
1372777410862,18.7423
1372777470862,18.7391
1372777530862,18.7413
1372777590862,18.6764
1372777650862,18.6809
1372777710862,18.7018
1372777770862,18.6842
1372777830861,18.6745
1372777890861,18.6979
1372778430862,18.7876
1372778490862,18.7026
1372778550862,18.8301
1372778610862,18.7999
1372778670862,18.7446
1372778730862,18.7622
1372778790862,18.8003
1372778850862,18.7942
1372778910862,18.7549
1372778970862,18.7697
1372779030862,18.7459
1372779090862,18.7371
1372779150861,18.6973
1372779210861,18.7542
1372779270861,18.7345
1372779330861,18.7792
1372779390861,18.7969
1372779450861,18.8487
1372779510862,18.7534
1372779570862,18.8114
1372779630862,18.8316
1372779690862,18.8184
1372779750862,18.7854
1372779810862,18.7763
1372779870862,18.7569
1372779930862,18.8353
1372779990862,18.7607
1372780050862,18.8164
1372780110862,18.7539
1372780170862,18.7530
1372780230862,18.7892
1372780290862,18.8488
1372780350862,18.8710
1372780410862,18.9985
1372780470862,18.9681
1372780530861,18.9643
1372780590861,18.8831
1372780650861,19.0379
1372780710861,19.0119
1372780770861,18.8901
1372780830871,18.8595
1372780890871,18.7847
1372780950871,18.8006
1372781010871,18.7390
1372781070871,18.7567
1372781130871,18.7602
1372781190871,18.7324
1372781250871,18.7421
1372781310871,18.7139
1372781370871,18.7690
1372781430871,18.7098
1372781490871,18.7060
1372781550871,18.7341
1372781610871,18.6773
1372781670871,18.7173
1372781730871,18.7611
1372781790871,18.7923
1372781850871,18.7475
1372781910871,18.7485
1372781970871,18.7066
1372782030871,18.6888
1372782090871,18.6546
1372782150871,18.6399
1372782210871,18.6171
1372782270871,18.6541
1372782330871,18.5941
1372782390871,18.6160
1372782450871,18.6995
1372782510871,18.6259
1372782570871,18.6791
1372782630871,18.6531
1372782690871,18.7004
1372782750871,18.7117
1372782810871,18.6761
1372782870871,18.7032
1372782930871,18.7403
1372782990871,18.7574
1372783050871,18.7181
1372783110871,18.7797
1372783170871,18.7124
1372783230871,18.7487
1372783290871,18.7055
1372783350871,18.7456
1372783410871,18.7055
1372783470871,18.7246
1372783530871,18.7906
1372783590871,18.7863
1372783650871,18.7605
1372783710871,18.7600
1372783770871,18.7736
1372783830871,18.8192
1372783890871,18.8226
1372783950871,18.7919
1372784010871,18.7993
1372784070871,18.8576
1372784130871,18.7487
1372784190871,18.7183
1372784250871,18.7801
1372784310871,18.7644
1372784370871,18.7316
1372784430881,18.7687
1372784490881,18.7278
1372784550881,18.6256
1372784610881,18.7266
1372784670881,18.7941
1372784730881,18.6670
1372784790881,18.7120
1372784850881,18.6522
1372784910881,18.6892
1372784970881,18.6728
1372785030881,18.7155
1372785090881,18.7329
1372785150881,18.7618
1372785210881,18.6757
1372785270881,18.6792
1372785330881,18.7289
1372785390881,18.7758
1372785450881,18.7473
1372785510881,18.7022
1372785570881,18.6953
1372785630881,18.7449
1372785690881,18.7832
1372785750881,18.6924
1372785810881,18.7377
1372785870881,18.7906
1372785930881,18.7362
1372785990881,18.6695
1372786050881,18.6979
1372786110881,18.6761
1372786170881,18.6485
1372786230881,18.7145
1372786290881,18.6884
1372786350881,18.6851
1372786410881,18.6761
1372786470881,18.7032
1372786530881,18.7327
1372786590881,18.6680
1372786650881,18.7152
1372786710881,18.7530
1372786770881,18.7602
1372786830881,18.7111
1372786890881,18.7236
1372786950881,18.7462
1372787010881,18.7810
1372787070881,18.7577
1372787130881,18.6934
1372787190881,18.8283
1372787250881,19.3262
1372787310881,19.3443
1372787370881,19.1617
1372787430881,19.0994
1372787490881,19.0110
1372787550881,18.9297
1372787610881,18.8650
1372787670881,18.8800
1372787730881,18.7832
1372787790881,18.8668
1372787850881,18.8099
1372787910881,18.8252
1372787970881,18.8719
1372788030891,18.8404
1372788090891,18.7948
1372788150891,18.7872
1372788210891,18.7839
1372788270891,18.7667
1372788330891,18.7992
1372788390891,18.7561
1372788450891,18.7070
1372788510891,18.6924
1372788570891,18.8242
1372788630891,18.7267
1372788690891,18.7267
1372788750891,18.7789
1372788810891,18.7763
1372788870891,18.7057
1372788930891,18.6930
1372788990891,18.6919
1372789050891,18.6998
1372789110891,18.7908
1372789170891,18.7227
1372789230891,18.6590
1372789290891,18.7108
1372789350891,18.7151
1372789410891,18.7275
1372789470891,18.6748
1372789530891,18.6848
1372789590891,18.6669
1372789650891,18.6966
1372789710891,18.6320
1372789770891,18.7232
1372789830891,18.7135
1372789890891,18.6834
1372789950891,18.7585
1372790010891,18.6453
1372790070891,18.7337
1372790130891,18.6885
1372790190891,18.7418
1372790250891,18.7699
1372790310891,18.6870
1372790370891,18.7376
1372790430891,18.7087
1372790490891,18.7213
1372790550891,18.6972
1372790610891,18.6682
1372790670891,18.7080
1372790730891,18.6634
1372790790891,18.6846
1372790850891,18.7794
1372790910891,18.7440
1372790970891,18.7343
1372791030891,18.7066
1372791090891,18.7429
1372791150891,18.7478
1372791210891,18.8214
1372791270891,18.7379
1372791330891,18.7021
1372791390891,18.7951
1372791450891,18.7068
1372791510891,18.6980
1372791570891,18.7009
1372791630902,18.7274
1372791690902,18.7648
1372791750902,18.7573
1372791810902,18.6895
1372791870902,18.7316
1372791930902,18.7169
1372791990902,18.7490
1372792050902,18.7352
1372792110902,18.7216
1372792170902,18.7040
1372792230902,18.7138
1372792290902,18.7595
1372792350902,18.7313
1372792410902,18.7395
1372792470902,18.7892
1372792530901,18.8888
1372792590901,18.9096
1372792650901,18.8062
1372792710901,18.8797
1372792770902,18.8871
1372792830902,18.8571
1372792890902,18.8191
1372792950902,18.7951
1372793010902,18.8252
1372793070902,18.8665
1372793130902,18.7912
1372793190902,18.8613
1372793250902,18.8524
1372793310902,18.8971
1372793370902,18.8084
1372793430902,18.7572
1372793490902,18.7118
1372793550902,18.7476
1372793610902,18.7573
1372793670902,18.7486
1372793730902,18.7253
1372793790902,18.7072
1372793850902,18.7606
1372793910901,18.7325
1372793970901,18.7452
1372794030901,18.7505
1372794090901,18.7548
1372794150902,18.7748
1372794210902,18.8102
1372794270902,18.8353
1372794330902,18.7194
1372794390902,18.7454
1372794450902,18.7888
1372794510902,18.7028
1372794570902,18.7683
1372794630902,18.8027
1372794690902,18.8261
1372794750902,18.7393
1372794810902,18.7778
1372794870902,18.7292
1372794930902,18.7353
1372794990902,18.7839
1372795050902,18.7450
1372795110902,18.7613
1372795170902,18.6913
1372795230912,18.7428
1372795290912,18.7708
1372795350912,18.7529
1372795410912,18.7234
1372795470912,18.7598
1372795530912,18.7097
1372795590912,18.7220
1372795650912,18.7607
1372795710912,18.7764
1372795770912,18.7434
1372795830912,18.8097
1372795890912,18.7176
1372795950912,18.7774
1372796010912,18.7717
1372796070912,18.7389
1372796130912,18.7258
1372796190912,18.7508
1372796250912,18.8208
1372796310912,18.8408
1372796370912,18.8678
1372796430912,18.8202
1372796490912,18.8236
1372796550912,18.7978
1372796610912,18.7851
1372796670912,18.8406
1372796730912,18.7665
1372796790912,18.8471
1372796850912,18.8119
1372796910912,18.7909
1372796970912,18.8392
1372797030912,18.8493
1372797090912,18.8425
1372797150912,18.8015
1372797210912,18.9013
1372797270912,18.8369
1372797330912,18.8822
1372797390912,18.9181
1372797450912,18.8718
1372797510912,18.8259
1372797570912,18.8473
1372797630912,18.8313
1372797690912,18.8068
1372797750912,18.8197
1372797810912,18.7631
1372797870912,18.7722
1372797930912,18.7654
1372797990912,18.8102
1372798050912,18.8086
1372798110912,18.6779
1372798170912,18.8236
1372798230912,18.7945
1372798290912,18.7884
1372798350912,18.7873
1372798410912,18.8168
1372798470912,18.7929
1372798530912,18.7539
1372798590912,18.8304
1372798650912,18.8943
1372798710912,18.8591
1372798770912,18.8176
1372798830923,18.8307
1372798890923,18.8667
1372798950923,18.9045
1372799010923,18.7899
1372799070923,18.8636
1372799130923,18.9129
1372799190923,18.8705
1372799250923,18.9228
1372799310923,18.9675
1372799370923,18.9589
1372799430923,18.9896
1372799490923,18.9563
1372799550923,18.9024
1372799610923,18.9322
1372799670923,18.9621
1372799730923,18.9627
1372799790923,18.9335
1372799850923,18.9822
1372799910923,18.9308
1372799970923,18.8852
1372800030923,19.0196
1372800090923,18.9098
1372800150923,19.0138
1372800210923,18.9036
1372800270923,18.9444
1372800330923,18.9458
1372800390923,18.8887
1372800450923,18.9480
1372800510923,18.8916
1372800570923,18.9558
1372800630923,18.8128
1372800690923,18.8411
1372800750923,18.8728
1372800810923,18.8992
1372800870923,18.8670
1372800930923,18.9112
1372800990923,18.8279
1372801050923,18.8185
1372801110923,18.8585
1372801170923,18.8723
1372801230923,18.8629
1372801290923,18.8340
1372801350923,18.9234
1372801410923,18.8325
1372801470923,18.8296
1372801530923,18.8977
1372801590923,18.8656
1372801650923,18.8459
1372801710923,18.7898
1372801770923,18.8343
1372801830923,18.8889
1372801890923,18.8096
1372801950923,18.8005
1372802010923,18.8019
1372802070923,18.7900
1372802130923,18.7736
1372802190923,18.8019
1372802250923,18.8828
1372802310923,18.8039
1372802370923,18.7876
1372802430934,18.8313
1372802490934,18.8153
1372802550934,18.8509
1372802610934,18.8757
1372802670934,18.8296
1372802730934,18.9389
1372802790934,18.8987
1372802850934,18.8990
1372802910934,18.8843
1372802970934,18.8267
1372803030934,18.8763
1372803090934,18.9181
1372803150934,18.8872
1372803210934,18.8485
1372803270934,18.8218
1372803330934,18.8451
1372803390934,18.8331
1372803450934,18.8850
1372803510934,18.8620
1372803570934,18.9315
1372803630934,18.8899
1372803690934,18.9620
1372803750934,18.9541
1372803810934,18.9622
1372803870934,18.8991
1372803930934,19.0023
1372803990934,18.9545
1372804050934,18.8456
1372804110934,18.9392
1372804170934,18.8325
1372804230934,18.9055
1372804290934,18.8703
1372804350934,18.8603
1372804410934,18.9213
1372804470934,18.8560
1372804530934,18.7177
1372804590934,18.8800
1372804650934,18.9091
1372804710934,18.8618
1372804770934,18.8579
1372804830934,18.7685
1372804890934,18.8160
1372804950934,18.7376
1372805010934,18.8640
1372805070934,18.8365
1372805130934,18.8801
1372805190934,18.8733
1372805250934,18.8317
1372805310934,18.8059
1372805370934,18.8303
1372805430934,18.8437
1372805490934,18.8643
1372805550934,18.8680
1372805610934,18.8680
1372805670934,18.9154
1372805730934,18.8798
1372805790934,18.8157
1372805850934,18.7860
1372805910934,18.8050
1372805970934,18.7287
1372806030944,18.7914
1372806090944,18.7745
1372806150944,18.7533
1372806210944,18.7690
1372806270944,18.7711
1372806330944,18.7701
1372806390944,18.7204
1372806450944,18.7946
1372806510944,18.8270
1372806570944,18.8158
1372806630944,18.7841
1372806690944,18.7905
1372806750944,18.7717
1372806810944,18.7884
1372806870944,18.5806
1372806930944,18.7602
1372806990944,18.7652
1372807050944,18.8209
1372807110944,18.7107
1372807170944,18.7987
1372807230944,18.7242
1372807290944,18.6650
1372807350944,18.6400
1372807410944,18.7446
1372807470944,18.7501
1372807530944,18.7492
1372807590944,18.7347
1372807650944,18.6855
1372807710944,18.7611
1372807770944,18.7074
1372807830944,18.7699
1372807890944,18.7135
1372807950944,18.6845
1372808010944,18.7084
1372808070944,18.6972
1372808130944,18.7702
1372808190944,18.7035
1372808250944,18.6782
1372808310944,18.7283
1372808370944,18.6845
1372808430944,18.7131
1372808490944,18.7287
1372808550944,18.6400
1372808610944,18.7024
1372808670944,18.6956
1372808730944,18.7411
1372808790944,18.7307
1372808850944,18.6999
1372808910944,18.7720
1372808970944,18.7254
1372809030944,18.8152
1372809090944,18.7486
1372809150944,18.7688
1372809210944,18.6816
1372809270944,18.7593
1372809330944,18.7445
1372809390944,18.7296
1372809450944,18.7183
1372809510944,18.7702
1372809570944,18.8230