1372809630954,18.7823 1372809690954,18.7310 1372809750954,18.7865 1372809810954,18.7883 1372809870954,18.8273 1372809930954,18.8096 1372809990954,18.7408 1372810050954,18.7790 1372810110954,18.7512 1372810170954,18.7427 1372810230954,18.7427 1372810290954,18.7317 1372810350954,18.6903 1372810410954,18.6804 1372810470954,18.6998 1372810530954,18.6994 1372810590954,18.7483 1372810650954,18.7719 1372810710954,18.7187 1372810770954,18.6861 1372810830954,18.7429 1372810890954,18.7555 1372810950954,18.7352 1372811010954,18.7807 1372811070954,18.7640 1372811130954,18.6848 1372811190954,18.7317 1372811250954,18.6811 1372811310954,18.7031 1372811370954,18.7521 1372811430954,18.6801 1372811490954,18.7176 1372811550954,18.7172 1372811610954,18.7025 1372811670954,18.7484 1372811730954,18.6819 1372811790954,18.7139 1372811850954,18.6660 1372811910954,18.6987 1372811970954,18.6831 1372812030954,18.6160 1372812090954,18.6632 1372812150954,18.6180 1372812210954,18.5972 1372812270954,18.6439 1372812330954,18.6524 1372812390954,18.6817 1372812450954,18.6597 1372812510954,18.6526 1372812570954,18.7016 1372812630954,18.6272 1372812690954,18.6794 1372812750954,18.6513 1372812810954,18.5850 1372812870954,18.6578 1372812930954,18.6500 1372812990954,18.6971 1372813050954,18.6979 1372813110954,18.6962 1372813170954,18.6872 1372813230964,18.6904 1372813290964,18.7099 1372813350964,18.7211 1372813410964,18.6969 1372813470964,18.7189 1372813530964,18.6794 1372813590964,18.7355 1372813650964,18.7502 1372813710964,18.7468 1372813770964,18.7087 1372813830964,18.7651 1372813890964,18.7247 1372813950964,18.7374 1372814010964,18.7252 1372814070964,18.7786 1372814130964,18.7469 1372814190964,18.7498 1372814250964,18.7957 1372814310964,18.7182 1372814370964,18.7700 1372814430964,18.7025 1372814490964,18.7530 1372814550964,18.7247 1372814610964,18.7424 1372814670964,18.7419 1372814730964,18.7178 1372814790964,18.7428 1372814850964,18.7469 1372814910964,18.7465 1372814970964,18.6953 1372815030964,18.6862 1372815090964,18.6807 1372815150964,18.7549 1372815210964,18.6793 1372815270964,18.6916 1372815330964,18.8056 1372815390964,18.7927 1372815450964,18.7605 1372815510964,18.7409 1372815570964,18.8040 1372815630964,18.7458 1372815690964,18.7532 1372815750964,18.7272 1372815810964,18.7307 1372815870964,18.6880 1372815930964,18.6682 1372815990964,18.6590 1372816050964,18.6815 1372816110964,18.6988 1372816170964,18.7173 1372816230964,18.6134 1372816290964,18.6615 1372816350964,18.6828 1372816410964,18.6606 1372816470964,18.6642 1372816530964,18.6338 1372816590964,18.6414 1372816650964,18.6664 1372816710964,18.6886 1372816770964,18.6646 1372816830974,18.6811 1372816890974,18.7161 1372816950974,18.6696 1372817010974,18.6867 1372817070974,18.6100 1372817130974,18.6839 1372817190974,18.7212 1372817250974,18.6154 1372817310974,18.5958 1372817370974,18.7366 1372817430974,18.5915 1372817490974,18.6371 1372817550974,18.6454 1372817610974,18.6399 1372817670974,18.6748 1372817730974,18.6690 1372817790974,18.6531 1372817850974,18.6223 1372817910974,18.5928 1372817970974,18.6585 1372818030974,18.5968 1372818090974,18.7203 1372818150974,18.5747 1372818210974,18.6262 1372818270974,18.6443 1372818330974,18.6727 1372818390974,18.6398 1372818450974,18.6566 1372818510974,18.5410 1372818570974,18.6018 1372818630974,18.6332 1372818690974,18.5737 1372818750974,18.5960 1372818810974,18.6292 1372818870974,18.5885 1372818930974,18.6392 1372818990974,18.6441 1372819050974,18.6106 1372819110974,18.6251 1372819170974,18.6408 1372819230974,18.5879 1372819290974,18.6114 1372819350974,18.5328 1372819410974,18.5990 1372819470974,18.6276 1372819530974,18.6853 1372819590974,18.6387 1372819650974,18.5992 1372819710974,18.6180 1372819770974,18.6262 1372819830974,18.6199 1372819890974,18.6283 1372819950974,18.6488 1372820010974,18.6280 1372820070974,18.7101 1372820130974,18.6469 1372820190974,18.6611 1372820250974,18.6608 1372820310974,18.7003 1372820370974,18.6712 1372820430983,18.6942 1372820490983,18.6537 1372820550983,18.6659 1372820610983,18.6557 1372820670983,18.6131 1372820730983,18.6246 1372820790983,18.6951 1372820850983,18.6737 1372820910983,18.7368 1372820970983,18.6754 1372821030983,18.7101 1372821090983,18.6896 1372821150983,18.6639 1372821210983,18.6577 1372821270983,18.6626 1372821330983,18.6337 1372821390983,18.6506 1372821450983,18.6765 1372821510983,18.6716 1372821570983,18.6869 1372821630983,18.6890 1372821690983,18.6720 1372821750983,18.6492 1372821810983,18.7030 1372821870983,18.7175 1372821930983,18.6149 1372821990983,18.6222 1372822050983,18.6942 1372822110983,18.6939 1372822170983,18.7405 1372822230983,18.7912 1372822290983,18.6848 1372822350983,18.7158 1372822410983,18.7753 1372822470983,18.7724 1372822530983,18.8044 1372822590983,18.8024 1372822650983,18.8903 1372822710983,18.8817 1372822770983,18.8534 1372822830983,18.7480 1372822890983,18.7762 1372822950983,18.7605 1372823010983,18.7578 1372823070983,18.7476 1372823130983,18.6932 1372823190983,18.7573 1372823250983,18.7423 1372823310983,18.7013 1372823370983,18.6866 1372823430983,18.7257 1372823490983,18.6894 1372823550983,18.7812 1372823610983,18.8620 1372823670983,18.7793 1372823730983,18.7658 1372823790983,18.7685 1372823850983,18.7592 1372823910983,18.7766 1372823970983,18.6930 1372824030993,18.7246 1372824090993,18.7582 1372824150993,18.6945 1372824210993,18.8043 1372824270993,18.7380 1372824330993,18.7330 1372824390993,18.6968 1372824450993,18.7984 1372824510993,18.7818 1372824570993,18.6842 1372824630993,18.7227 1372824690993,18.8086 1372824750993,18.7051 1372824810993,18.7370 1372824870993,18.7616 1372824930993,18.7435 1372824990993,18.6658 1372825050993,18.6955 1372825110993,18.7429 1372825170993,18.7405 1372825230993,18.7247 1372825290993,18.8017 1372825350993,18.8230 1372825410993,18.7804 1372825470993,18.7308 1372825530993,18.7510 1372825590993,18.8789 1372825650993,18.7333 1372825710993,18.7665 1372825770993,18.7482 1372825830993,18.7083 1372825890993,18.7315 1372825950993,18.6365 1372826010993,18.6816 1372826070993,18.6421 1372826130993,18.6699 1372826190993,18.7373 1372826250993,18.6232 1372826310993,18.6904 1372826370993,18.7046 1372826430993,18.6434 1372826490993,18.7165 1372826550993,18.6072 1372826610993,18.7405 1372826670993,18.7157 1372826730993,18.7184 1372826790993,18.7585 1372826850993,18.7412 1372826910993,18.6940 1372826970993,18.7188 1372827030993,18.7525 1372827090993,18.7292 1372827150993,18.7493 1372827210993,18.7380 1372827270993,18.7031 1372827330993,18.7654 1372827390993,18.7365 1372827450993,18.7106 1372827510993,18.7202 1372827570993,18.7344 1372827631002,18.7875 1372827691002,18.6911 1372827751002,18.7532 1372827811002,18.7123 1372827871002,18.7493 1372827931002,18.7651 1372827991002,18.7259 1372828051002,18.7451 1372828111002,18.7930 1372828171002,18.7675 1372828231002,18.7195 1372828291002,18.6866 1372828351002,18.6611 1372828411002,18.7420 1372828471002,18.7967 1372828531002,18.7707 1372828591002,18.7515 1372828651002,18.7871 1372828711002,18.7839 1372828771002,18.7867 1372828831002,18.7779 1372828891002,18.8629 1372828951002,18.8271 1372829011002,18.8082 1372829071002,18.9029 1372829131002,18.8396 1372829191002,18.8030 1372829251002,18.8166 1372829311002,18.7775 1372829371002,18.8864 1372829431002,18.8168 1372829491002,18.8723 1372829551002,18.8023 1372829611002,18.8320 1372829671002,18.7769 1372829731002,18.7148 1372829791002,18.8030 1372829851002,18.7447 1372829911002,18.7610 1372829971002,18.8043 1372830031002,18.8288 1372830091002,18.8933 1372830151002,18.8379 1372830211002,18.8612 1372830271002,18.8160 1372830331002,18.8111 1372830391002,18.8073 1372830451002,18.7664 1372830511002,18.7959 1372830571002,18.7948 1372830631002,18.7709 1372830691002,18.7941 1372830751002,18.8133 1372830811002,18.8391 1372830871002,18.7870 1372830931002,18.8378 1372830991002,18.8015 1372831051002,18.8396 1372831111002,18.7567 1372831171002,18.8639 1372831231011,18.8212 1372831291011,18.9213 1372831351011,18.8558 1372831411011,18.9237 1372831471011,18.8746 1372831531011,18.8897 1372831591011,18.8738 1372831651011,18.8785 1372831711011,18.9039 1372831771011,18.9205 1372831831011,18.9661 1372831891011,18.9655 1372831951011,18.9134 1372832011011,18.9775 1372832071011,18.9611 1372832131011,19.0284 1372832191011,18.9094 1372832251011,19.0190 1372832311011,18.9460 1372832371011,18.9819 1372832431011,18.9859 1372832491011,18.9151 1372832551011,18.9180 1372832611011,19.0150 1372832671011,18.9706 1372832731011,18.9594 1372832791011,18.9329 1372832851011,18.9924 1372832911011,18.9392 1372832971011,18.9242 1372833031011,18.8689 1372833091011,18.8914 1372833151011,18.8841 1372833211011,18.8789 1372833271011,18.8374 1372833331011,18.8511 1372833391011,18.9227 1372833451011,18.8191 1372833511011,18.8125 1372833571011,18.8417 1372833631011,18.8958 1372833691011,18.8705 1372833751011,18.8617 1372833811011,18.9146 1372833871011,18.8852 1372833931011,18.8629 1372833991011,18.8498 1372834051011,18.9009 1372834111011,18.9309 1372834171011,18.8988 1372834231011,18.9168 1372834291011,18.8759 1372834351011,18.8487 1372834411011,18.8272 1372834471011,18.8764 1372834531011,18.8346 1372834591011,18.8578 1372834651011,18.8811 1372834711011,18.8179 1372834771011,18.8009 1372834831020,18.9168 1372834891020,18.8655 1372834951020,18.9021 1372835011020,18.8367 1372835071020,18.9455 1372835131020,18.9453 1372835191020,18.9142 1372835251020,18.9094 1372835311020,18.8844 1372835371020,18.9118 1372835431020,18.9810 1372835491020,19.0489 1372835551020,18.9842 1372835611020,18.9996 1372835671020,19.0054 1372835731020,18.8976 1372835791020,18.9613 1372835851020,19.0273 1372835911020,18.9601 1372835971020,18.9957 1372836031020,18.9669 1372836091020,19.1086 1372836151020,19.1854 1372836211020,19.1525 1372836271020,19.1443 1372836331020,19.1124 1372836391020,19.1053 1372836451020,19.1158 1372836511020,18.9602 1372836571020,19.0121 1372836631020,19.0423 1372836691020,18.9774 1372836751020,19.0267 1372836811020,19.0742 1372836871020,18.9882 1372836931020,19.0210 1372836991020,18.9290 1372837051020,18.9751 1372837111020,18.9925 1372837171020,18.9611 1372837231020,18.8967 1372837291020,18.8985 1372837351020,18.8912 1372837411020,18.8452 1372837471020,18.9094 1372837531020,18.9371 1372837591020,18.9039 1372837651020,18.9430 1372837711020,18.9022 1372837771020,18.8755 1372837831020,18.8925 1372837891020,18.8906 1372837951020,18.8916 1372838011020,18.8552 1372838071020,18.8840 1372838131020,18.9450 1372838191020,18.9127 1372838251020,18.8560 1372838311020,18.9515 1372838371020,18.9862 1372838431030,19.0024 1372838491030,18.9534 1372838551030,18.9707 1372838611030,18.9709 1372838671030,18.9815 1372838731030,19.0644 1372838791029,18.9527 1372838851029,18.9640 1372838911029,19.0673 1372838971030,19.0038 1372839031030,18.9843 1372839091030,18.9636 1372839151030,19.0418 1372839211030,19.0066 1372839271030,18.9134 1372839331030,18.9565 1372839391030,18.9098 1372839451030,18.9247 1372839511030,18.9765 1372839571030,18.9856 1372839631030,18.9027 1372839691030,18.8798 1372839751030,18.9553 1372839811030,18.9381 1372839871030,18.8339 1372839931030,18.9243 1372839991030,18.8457 1372840051030,18.8004 1372840111030,18.8345 1372840171029,18.8859 1372840231029,18.8471 1372840291030,18.8359 1372840351030,18.8687 1372840411030,18.8353 1372840471030,18.8735 1372840531030,18.8821 1372840591030,18.7695 1372840651030,18.7875 1372840711030,18.8946 1372840771030,18.8554 1372840831030,18.8226 1372840891030,18.8241 1372840951030,18.8290 1372841011030,18.8060 1372841071030,18.8965 1372841131030,18.7736 1372841191030,18.8026 1372841251030,18.7900 1372841311030,18.7984 1372841371030,18.7891 1372841431030,18.8499 1372841491029,18.8232 1372841551029,18.8480 1372841611029,18.8614 1372841671030,18.7833 1372841731030,18.8669 1372841791030,18.8282 1372841851030,18.8698 1372841911030,18.8151 1372841971030,18.9087 1372842031039,18.8250 1372842091039,18.8520 1372842151039,18.7870 1372842211039,18.7950 1372842271039,18.8187 1372842331039,18.7842 1372842391039,18.8379 1372842451039,18.8309 1372842511039,18.8563 1372842571039,18.7935 1372842631039,18.8553 1372842691039,18.8416 1372842751039,18.8411 1372842811039,18.8351 1372842871039,18.8647 1372842931039,18.8171 1372842991039,18.8470 1372843051039,18.8247 1372843111039,18.8343 1372843171039,18.8091 1372843231039,18.7842 1372843291039,18.8304 1372843351039,18.8095 1372843411039,18.8057 1372843471039,18.8057 1372843531039,18.7633 1372843591039,18.7922 1372843651039,18.7525 1372843711039,18.7737 1372843771039,18.7142 1372843831039,18.7416 1372843891039,18.7293 1372843951039,18.7647 1372844011039,18.7555 1372844071039,18.7460 1372844131039,18.7465 1372844191039,18.7220 1372844251039,18.7404 1372844311039,18.7844 1372844371039,18.7709 1372844431039,18.7400 1372844491039,18.7123 1372844551039,18.7463 1372844611039,18.7045 1372844671039,18.7565 1372844731039,18.7493 1372844791039,18.7616 1372844851039,18.7808 1372844911039,18.7791 1372844971039,18.7860 1372845031039,18.7485 1372845091039,18.6985 1372845151039,18.7240 1372845211039,18.8075 1372845271039,18.8362 1372845331039,18.7672 1372845391039,18.8130 1372845451039,18.7801 1372845511039,18.7541 1372845571039,18.7438 1372845631048,18.7552 1372845691048,18.7117 1372845751048,18.7669 1372845811048,18.6879 1372845871048,18.7556 1372845931048,18.7659 1372845991048,18.7847 1372846051048,18.8127 1372846111048,18.7971 1372846171048,18.7604 1372846231048,18.7291 1372846291048,18.7982 1372846351048,18.7644 1372846411048,18.7834 1372846471048,18.7689 1372846531048,18.8294 1372846591048,18.7696 1372846651048,18.8290 1372846711048,18.8396 1372846771048,18.8005 1372846831048,18.8782 1372846891048,18.8400 1372846951048,18.7963 1372847011048,18.8233 1372847071048,18.8607 1372847131048,18.7845 1372847191048,18.7740 1372847251048,18.7745 1372847311048,18.7993 1372847371048,18.7375 1372847431048,18.7540 1372847491048,18.8081 1372847551048,18.7995 1372847611048,18.8306 1372847671048,18.8345 1372847731048,18.8290 1372847791048,18.7714 1372847851048,18.8076 1372847911048,18.7488 1372847971048,18.7847 1372848031048,18.8537 1372848091048,18.8710 1372848151048,18.8684 1372848211048,18.8523 1372848271048,18.7752 1372848331048,18.7735 1372848391048,18.7511 1372848451048,18.8130 1372848511048,18.8076 1372848571048,18.8022 1372848631048,18.7363 1372848691048,18.8005 1372848751048,18.7836 1372848811048,18.7445 1372848871048,18.6103 1372848931048,18.7636 1372848991048,18.7601 1372849051048,18.7278 1372849111048,18.7260 1372849171048,18.7581 1372849231057,18.8004 1372849291057,18.7668 1372849351057,18.7836 1372849411057,18.8278 1372849471057,18.7696 1372849531057,18.8038 1372849591057,18.7643 1372849651057,18.7811 1372849711057,18.7560 1372849771057,18.7992 1372849831057,18.7762 1372849891057,18.7716 1372849951057,18.8261 1372850011057,18.8321 1372850071057,18.8490 1372850131057,18.8211 1372850191057,18.8592 1372850251057,18.7998 1372850311057,18.7954 1372850371057,18.8788 1372850431057,18.8536 1372850491057,18.7638 1372850551057,18.7868 1372850611057,18.8361 1372850671057,18.8193 1372850731057,18.8902 1372850791057,18.8621 1372850851057,18.8296 1372850911057,18.8598 1372850971057,18.8590 1372851031057,18.8709 1372851091057,18.8682 1372851151057,18.8526 1372851211057,18.8632 1372851271057,18.8667 1372851331057,18.8798 1372851391057,18.8198 1372851451057,18.7972 1372851511057,18.7399 1372851571057,18.7975 1372851631057,18.8511 1372851691057,18.7954 1372851751057,18.7625 1372851811057,18.8491 1372851871057,18.8182 1372851931057,18.7771 1372851991057,18.7983 1372852051057,18.8142 1372852111057,18.7562 1372852171057,18.8131 1372852231057,18.7876 1372852291057,18.7807 1372852351057,18.8082 1372852411057,18.7982 1372852471057,18.8236 1372852531057,18.8565 1372852591057,18.8597 1372852651057,18.8406 1372852711057,18.8112 1372852771057,18.9013 1372852831066,18.9348 1372852891066,18.9050 1372852951066,18.9081 1372853011066,18.9613 1372853071066,18.8773 1372853131066,18.8730 1372853191066,18.8948 1372853251066,18.8751 1372853311066,18.8903 1372853371066,18.8844 1372853431066,18.8947 1372853491066,18.8440 1372853551066,18.9200 1372853611066,18.9172 1372853671066,18.9015 1372853731066,18.9096 1372853791066,18.8693 1372853851066,18.9005 1372853911066,18.9504 1372853971066,18.9254 1372854031066,18.9439 1372854091066,19.0026 1372854151066,19.1414 1372854211066,19.0261 1372854271066,18.9321 1372854331066,18.9350 1372854391066,18.8958 1372854451066,18.8900 1372854511066,18.8719 1372854571066,18.8868 1372854631066,18.8870 1372854691066,18.8305 1372854751066,18.8239 1372854811066,18.7945 1372854871066,18.7619 1372854931066,18.8006 1372854991066,18.8507 1372855051066,18.8673 1372855111066,18.8919 1372855171066,18.7781 1372855231066,18.8430 1372855291066,18.8975 1372855351066,18.8369 1372855411066,18.8580 1372855471066,18.8714 1372855531066,18.8746 1372855591066,18.8534 1372855651066,18.9240 1372855711066,18.8717 1372855771066,18.9189 1372855831066,18.8057 1372855891066,18.8341 1372855951066,18.7798 1372856011066,18.8615 1372856071066,18.7901 1372856131066,18.8140 1372856191066,18.8736 1372856251066,18.8750 1372856311066,18.8585 1372856371066,18.8573 1372856431075,18.8495 1372856491075,18.8327 1372856551075,18.8545 1372856611075,18.8963 1372856671075,18.8497 1372856731075,18.8408 1372856791075,18.9209 1372856851075,18.9589 1372856911075,18.9219 1372856971075,18.9524 1372857031075,18.9673 1372857091075,18.8792 1372857151075,18.9456 1372857211075,19.0795 1372857271075,18.9358 1372857331075,18.9672 1372857391075,18.9510 1372857451075,18.9915 1372857511075,18.9389 1372857571075,18.8842 1372857631075,18.8981 1372857691075,18.9225 1372857751075,18.8822 1372857811075,18.8961 1372857871075,18.8564 1372857931075,18.8361 1372857991075,18.8353 1372858051075,18.8273 1372858111075,18.8185 1372858171075,18.8699 1372858231075,18.8446 1372858291075,18.8533 1372858351075,18.7982 1372858411075,18.7689 1372858471075,18.8657 1372858531075,18.8696 1372858591075,18.8090 1372858651075,18.8256 1372858711075,18.8173 1372858771075,18.8209 1372858831075,18.8235 1372858891075,18.8501 1372858951075,18.8974 1372859011075,18.9081 1372859071075,18.8792 1372859131075,18.8824 1372859191075,18.8602 1372859251075,18.8335 1372859311075,18.8800 1372859371075,18.9073 1372859431075,18.8525 1372859491075,18.9213 1372859551075,18.8428 1372859611075,18.8105 1372859671075,18.8523 1372859731075,18.9225 1372859791075,18.9603 1372859851075,18.9183 1372859911075,18.9425 1372859971075,18.8464 1372860031084,18.8892 1372860091084,18.8600 1372860151084,18.8748 1372860211084,18.9147 1372860271084,18.9333 1372860331084,18.9459 1372860391084,18.8812 1372860451084,18.8617 1372860511084,18.8738 1372860571084,18.8407 1372860631084,18.9059 1372860691084,18.8942 1372860751084,18.9738 1372860811084,18.9141 1372860871084,18.9922 1372860931084,18.9450 1372860991084,18.9462 1372861051084,18.8891 1372861111084,18.9957 1372861171084,18.9068 1372861231084,18.9191 1372861291084,18.9793 1372861351084,18.8270 1372861411084,18.8509 1372861471084,18.8058 1372861531084,18.7950 1372861591084,18.8717 1372861651084,18.8973 1372861711084,18.7998 1372861771084,18.7669 1372861831084,18.7890 1372861891084,18.8672 1372861951084,18.8705 1372862011084,18.8578 1372862071084,18.8175 1372862131084,18.8751 1372862191084,18.7970 1372862251084,18.8359 1372862311084,18.8898 1372862371084,18.8355 1372862431084,18.8113 1372862491084,18.8513 1372862551084,18.7852 1372862611084,18.8238 1372862671084,18.8370 1372862731084,18.8723 1372862791084,18.8600 1372862851084,18.8756 1372862911084,18.8293 1372862971084,18.8393 1372863031084,18.7777 1372863091084,18.8104 1372863151084,18.8148 1372863211084,18.9826 1372863271084,18.9098 1372863331084,18.8596 1372863391084,18.8793 1372863451084,18.9197 1372863511084,18.9614 1372863571084,18.8907 1372863631093,18.8614 1372863691093,18.9347 1372863751093,18.8554 1372863811093,18.8495 1372863871093,18.9151 1372863931093,18.7847 1372863991093,18.9113 1372864051093,18.8966 1372864111093,18.9246 1372864171093,18.9421 1372864231093,19.0769 1372864291093,19.0878 1372864351093,19.0559 1372864411093,19.0605 1372864471093,19.1163 1372864531093,19.1378 1372864591093,19.1399 1372864651093,19.0057 1372864711093,18.9365 1372864771093,18.9310 1372864831093,18.9290 1372864891093,18.9450 1372864951093,18.8525 1372865011093,18.9258 1372865071093,18.9244 1372865131093,18.9417 1372865191093,19.0013 1372865251093,19.0175 1372865311093,19.0149 1372865371093,18.9851 1372865431093,18.9013 1372865491093,18.9279 1372865551093,18.9518 1372865611093,18.8957 1372865671093,18.9287 1372865731093,18.8698 1372865791093,18.9592 1372865851093,18.9107 1372865911093,18.8862 1372865971093,18.8612 1372866031093,18.8252 1372866091093,18.8141 1372866151093,18.9597 1372866211093,18.8588 1372866271093,18.8062 1372866331093,18.8837 1372866391093,18.8473 1372866451093,18.7991 1372866511093,18.8344 1372866571093,18.8006 1372866631093,18.8201 1372866691093,18.8356 1372866751093,18.8944 1372866811093,18.8497 1372866871093,18.8691 1372866931093,18.8534 1372866991093,18.8301 1372867051093,18.8612 1372867111093,18.8547 1372867171093,18.8658 1372867231103,18.8406 1372867291103,18.8309 1372867351103,18.8346 1372867411103,18.7968 1372867471103,18.7611 1372867531103,18.8230 1372867591103,18.7680 1372867651103,18.8705 1372867711103,18.8427 1372867771103,18.8810 1372867831103,18.8309 1372867891103,18.9025 1372867951103,18.9083 1372868011103,18.8511 1372868071103,18.8792 1372868131103,18.9236 1372868191103,18.8859 1372868251103,18.9009 1372868311103,18.8772 1372868371103,18.7919 1372868431103,18.8626 1372868491103,18.8558 1372868551103,18.8667 1372868611103,18.8377 1372868671103,18.7955 1372868731103,18.8435 1372868791103,18.8808 1372868851103,18.8437 1372868911103,18.9174 1372868971103,18.9710 1372869031103,19.0213 1372869091103,19.0452 1372869151103,19.0453 1372869211103,19.0576 1372869271103,19.0566 1372869331103,19.1078 1372869391103,18.9661 1372869451103,18.9630 1372869511103,18.9220 1372869571103,18.8856 1372869631103,18.9425 1372869691103,18.9548 1372869751103,18.8505 1372869811103,18.9277 1372869871103,18.9256 1372869931103,18.8584 1372869991103,18.9418 1372870051103,18.8267 1372870111103,18.8637 1372870171103,18.8792 1372870231103,18.8798 1372870291103,18.8525 1372870351103,18.8763 1372870411103,18.8882 1372870471103,18.8475 1372870531103,18.8224 1372870591103,18.9560 1372870651103,18.9224 1372870711103,18.9044 1372870771103,18.8442 1372870831113,18.8308 1372870891113,18.8859 1372870951113,18.8628 1372871011113,18.8703 1372871071113,18.8291 1372871131113,18.8575 1372871191113,18.8261 1372871251113,18.8657 1372871311113,18.8371 1372871371113,18.9235 1372871431113,18.9394 1372871491113,18.9060 1372871551113,18.8460 1372871611113,18.8657 1372871671113,18.9278 1372871731113,18.9008 1372871791113,18.9339 1372871851113,18.8532 1372871911113,18.9395 1372871971113,18.9757 1372872031113,18.9330 1372872091113,18.9157 1372872151113,19.0072 1372872211113,18.8943 1372872271113,18.8763 1372872331113,18.8733 1372872391113,18.9563 1372872451113,18.8934 1372872511113,18.9142 1372872571113,18.8634 1372872631113,18.9181 1372872691113,18.9968 1372872751113,19.0590 1372872811113,18.9603 1372872871113,19.0030 1372872931113,19.0279 1372872991113,18.9228 1372873051113,19.0284 1372873111113,19.1075 1372873171113,19.1355 1372873231113,19.1070 1372873291113,19.1798 1372873351113,19.0643 1372873411113,19.1157 1372873471113,19.0777 1372873531113,19.0931 1372873591113,19.1066 1372873651113,19.1327 1372873711113,19.1730 1372873771113,19.1786 1372873831113,19.1531 1372873891113,19.2264 1372873951113,19.2292 1372874011113,19.2199 1372874071113,19.1992 1372874131113,19.1694 1372874191113,19.1635 1372874251113,19.1036 1372874311113,19.1360 1372874371113,19.1510 1372874431123,19.1437 1372874491123,19.2028 1372874551123,19.0588 1372874611123,19.0794 1372874671123,19.0929 1372874731123,19.0943 1372874791123,19.1159 1372874851123,19.1302 1372874911123,19.1561 1372874971123,19.1521 1372875031123,19.1307 1372875091123,19.1021 1372875151123,19.1728 1372875211123,19.1681 1372875271123,19.1820 1372875331123,19.1446 1372875391123,19.1559 1372875451123,19.1194 1372875511123,19.0514 1372875571123,19.1443 1372875631123,19.1030 1372875691123,19.1226 1372875751123,19.0747 1372875811123,19.1001 1372875871123,19.0888 1372875931123,19.1418 1372875991123,19.0989 1372876051123,19.0550 1372876111123,19.0485 1372876171123,19.1826 1372876231123,19.1621 1372876291123,19.2327 1372876351123,19.0652 1372876411123,19.1267 1372876471123,19.0602 1372876531123,19.0593 1372876591123,19.0926 1372876651123,19.1057 1372876711123,19.0382 1372876771123,19.1055 1372876831123,19.0712 1372876891123,19.1025 1372876951123,19.0490 1372877011123,19.0765 1372877071123,19.1027 1372877131123,19.1017 1372877191123,19.0509 1372877251123,19.1820 1372877311123,19.1280 1372877371123,19.0665 1372877431123,19.0325 1372877491123,19.1028 1372877551123,19.1488 1372877611123,19.0857 1372877671123,19.1407 1372877731123,19.0776 1372877791123,19.0197 1372877851123,19.0892 1372877911123,19.0410 1372877971123,19.0025 1372878031133,18.9690 1372878091133,18.9957 1372878151133,19.0921 1372878211133,19.0601 1372878271133,19.0432 1372878331133,19.0548 1372878391133,19.0123 1372878451133,19.0637 1372878511133,19.0956 1372878571133,19.0836 1372878631133,19.0641 1372878691133,19.0556 1372878751133,19.0814 1372878811133,18.9648 1372878871133,19.1196 1372878931133,19.0204 1372878991133,19.0484 1372879051133,18.9653 1372879111133,19.0526 1372879171133,19.0086 1372879231133,19.0452 1372879291133,19.0205 1372879351133,19.1110 1372879411133,19.0170 1372879471133,19.0609 1372879531133,18.9384 1372879591133,19.0816 1372879651133,19.0014 1372879711133,19.0148 1372879771133,19.0113 1372879831133,19.0788 1372879891133,19.0200 1372879951133,19.0078 1372880011133,19.0310 1372880071133,19.0264 1372880131133,18.9618 1372880191133,18.9937 1372880251133,18.9769 1372880311133,18.9645 1372880371133,18.9325 1372880431133,18.9599 1372880491133,18.9707 1372880551133,18.9980 1372880611133,19.0337 1372880671133,19.0070 1372880731133,19.0437 1372880791133,19.0331 1372880851133,19.0872 1372880911133,19.0662 1372880971133,19.1181 1372881031133,19.0087 1372881091133,19.0006 1372881151133,19.0443 1372881211133,19.0084 1372881271133,19.0382 1372881331133,19.1142 1372881391133,19.0521 1372881451133,19.0369 1372881511133,18.9609 1372881571133,19.0564 1372881631144,19.0394 1372881691144,19.0616 1372881751144,19.5589 1372881811144,19.3353 1372881871144,19.3007 1372881931144,19.2987 1372881991144,19.2797 1372882051144,19.2565 1372882111144,19.2373 1372882171144,19.1807 1372882231144,19.2337 1372882291144,19.1738 1372882351144,19.2076 1372882411144,19.2441 1372882471144,19.1874 1372882531144,19.1463 1372882591144,19.0919 1372882651144,19.1469 1372882711144,19.1006 1372882771144,19.0769 1372882831144,19.0373 1372882891144,19.1120 1372882951144,19.0529 1372883011144,19.0677 1372883071144,19.0581 1372883131144,19.0254 1372883191144,19.0679 1372883251144,19.1019 1372883311144,19.0247 1372883371144,19.0538 1372883431144,18.9890 1372883491144,19.0736 1372883551144,19.0570 1372883611144,19.0649 1372883671144,19.0402 1372883731144,19.0332 1372883791144,18.9756 1372883851144,19.0084 1372883911144,18.9645 1372883971144,19.0520 1372884031144,18.9732 1372884091144,18.9670 1372884151144,18.9802 1372884211144,19.0109 1372884271144,18.9614 1372884331144,19.0096 1372884391144,19.0280 1372884451144,19.0053 1372884511144,18.9876 1372884571144,19.0480 1372884631144,18.9861 1372884691144,19.0440 1372884751144,18.9717 1372884811144,18.9588 1372884871144,18.9495 1372884931144,18.9402 1372884991144,18.9658 1372885051144,18.9998 1372885111144,19.0542 1372885171144,19.0322 1372885231154,18.9962 1372885291154,18.9731 1372885351154,19.0442 1372885411154,19.0286 1372885471154,18.9733 1372885531154,19.0303 1372885591154,19.0423 1372885651154,19.0979 1372885711154,19.0516 1372885771154,19.0549 1372885831154,19.0139 1372885891154,19.0108 1372885951154,19.0691 1372886011154,19.1021 1372886071154,19.0201 1372886131154,19.0554 1372886191154,19.0515 1372886251154,19.0253 1372886311154,19.0486 1372886371154,19.1495 1372886431154,19.1090 1372886491154,19.1243 1372886551154,19.1460 1372886611154,19.1475 1372886671154,19.0836 1372886731154,19.1323 1372886791154,19.1761 1372886851154,19.1518 1372886911154,19.0818 1372886971154,19.1832 1372887031154,19.1473 1372887091154,19.1454 1372887151154,19.1243 1372887211154,19.0767 1372887271154,19.1275 1372887331154,19.1994 1372887391154,19.1653 1372887451154,19.1387 1372887511154,19.1358 1372887571154,19.1453 1372887631154,19.1182 1372887691154,19.1528 1372887751154,19.1332 1372887811154,19.1114 1372887871154,19.2168 1372887931154,19.1571 1372887991154,19.0884 1372888051154,19.1756 1372888111154,19.1334 1372888171154,19.1502 1372888231154,19.1169 1372888291154,19.1344 1372888351154,19.1406 1372888411154,19.1614 1372888471154,19.1907 1372888531154,19.0985 1372888591154,19.1410 1372888651154,19.2088 1372888711154,19.1297 1372888771154,19.1745 1372888831165,19.1536 1372888891165,19.1431 1372888951165,19.1397 1372889011165,19.1523 1372889071165,19.1411 1372889131165,19.1188 1372889191165,19.1629 1372889251165,19.1057 1372889311165,19.1236 1372889371165,19.1504 1372889431165,19.1893 1372889491165,19.1432 1372889551165,19.1092 1372889611165,19.1623 1372889671165,19.1782 1372889731165,19.1484 1372889791165,19.0694 1372889851165,19.1655 1372889911165,19.1251 1372889971165,19.0701 1372890031165,19.1403 1372890091165,19.0988 1372890151165,19.1749 1372890211165,19.1710 1372890271165,19.1789 1372890331165,19.1953 1372890391165,19.1653 1372890451165,19.1225 1372890511165,19.1982 1372890571165,19.1821 1372890631165,19.1306 1372890691165,19.2119 1372890751165,19.1254 1372890811165,19.1421 1372890871165,19.1520 1372890931165,19.1188 1372890991165,19.1060 1372891051165,19.1128 1372891111165,19.0733 1372891171165,19.1113 1372891231165,19.1844 1372891291165,19.0994 1372891351165,19.0967 1372891411165,19.1336 1372891471165,19.0897 1372891531165,19.1248 1372891591165,19.1611 1372891651165,19.2247 1372891711165,19.1901 1372891771165,19.1927 1372891831165,19.1217 1372891891165,19.1124 1372891951165,19.1241 1372892011165,19.0722 1372892071165,19.0652 1372892131165,19.0688 1372892191165,19.1136 1372892251165,19.0561 1372892311165,19.0634 1372892371165,19.0124 1372892431175,19.0728 1372892491175,18.9681 1372892551175,19.0338 1372892611175,18.9183 1372892671175,19.0455 1372892731175,19.0507 1372892791175,19.0038 1372892851175,19.0665 1372892911175,19.0519 1372892971175,18.9908 1372893031175,19.0666 1372893091175,19.0093 1372893151175,19.0502 1372893211175,19.0730 1372893271175,19.0977 1372893331175,19.0723 1372893391175,19.0976 1372893451175,19.0708 1372893511175,19.0635 1372893571175,19.1280 1372893631175,19.1060 1372893691175,19.0901 1372893751175,19.1869 1372893811175,19.1533 1372893871175,19.1110 1372893931175,19.1253 1372893991175,19.0471 1372894051175,19.0376 1372894111175,19.0904 1372894171175,19.0172 1372894231175,19.0716 1372894291175,19.0257 1372894351175,19.0711 1372894411175,19.1525 1372894471175,19.0599 1372894531175,19.1714 1372894591175,19.1488 1372894651175,19.1797 1372894711175,19.1559 1372894771175,19.1386 1372894831175,19.1138 1372894891175,19.0915 1372894951175,19.0756 1372895011175,19.0566 1372895071175,19.0879 1372895131175,19.0678 1372895191175,19.0651 1372895251175,19.0721 1372895311175,19.0507 1372895371175,19.0787 1372895431175,19.0653 1372895491175,18.9721 1372895551175,19.0236 1372895611175,19.0435 1372895671175,19.1160 1372895731175,19.0706 1372895791175,19.0408 1372895851175,19.0438 1372895911175,19.0048 1372895971175,19.0605