1373155231875,19.7008
1373155291875,19.6781
1373155351875,19.6910
1373155411875,19.6560
1373155471875,19.6467
1373155531875,19.7185
1373155591875,19.7103
1373155651875,19.7139
1373155711875,19.7013
1373155771875,19.7052
1373155831875,19.6760
1373155891875,19.6527
1373155951875,19.7228
1373156011875,19.6841
1373156071875,19.7067
1373156131875,19.7983
1373156191875,19.8394
1373156251875,19.8266
1373156311875,19.7768
1373156371875,19.8112
1373156431875,19.7762
1373156491875,19.8363
1373156551875,19.7843
1373156611875,19.7079
1373156671875,19.7748
1373156731875,19.8079
1373156791875,19.7858
1373156851875,19.6938
1373156911875,19.7605
1373156971875,19.7692
1373157031875,19.7712
1373157091875,19.7221
1373157151875,19.7499
1373157211875,19.8463
1373157271875,19.8000
1373157331875,19.7710
1373157391875,19.7034
1373157451875,19.7848
1373157511875,19.7138
1373157571875,19.7123
1373157631875,19.7926
1373157691875,19.7615
1373157751875,19.7874
1373157811875,19.7563
1373157871875,19.7584
1373157931875,19.8610
1373157991875,19.8543
1373158051875,19.7977
1373158111875,19.7892
1373158171875,19.8750
1373158231875,19.9225
1373158291875,19.9867
1373158351875,20.0405
1373158411875,20.1186
1373158471875,20.2070
1373158531875,20.3103
1373158591875,20.7143
1373158651875,21.5190
1373158711875,22.5940
1373158771875,22.4992
1373158831885,21.7023
1373158891885,20.8862
1373158951885,20.4788
1373159011885,20.2807
1373159071885,20.1247
1373159131885,20.1357
1373159191885,20.0711
1373159251885,19.9889
1373159311885,20.0645
1373159371885,20.0052
1373159431885,20.0914
1373159491885,20.0278
1373159551885,19.9768
1373159611885,19.8978
1373159671885,19.9660
1373159731885,19.8864
1373159791885,19.9050
1373159851885,19.8393
1373159911885,19.9122
1373159971885,19.8323
1373160031885,19.8890
1373160091885,19.8867
1373160151885,19.8909
1373160211885,19.8964
1373160271885,19.8780
1373160331885,19.8334
1373160391885,19.8144
1373160451885,19.8526
1373160511885,19.8146
1373160571885,19.8222
1373160631885,19.8418
1373160691885,19.8272
1373160751885,19.8054
1373160811885,19.8497
1373160871885,19.7908
1373160931885,19.7999
1373160991885,19.7677
1373161051885,19.7890
1373161111885,19.7996
1373161171885,19.8083
1373161231885,19.8657
1373161291885,19.8302
1373161351885,19.7602
1373161411885,19.7583
1373161471885,19.7482
1373161531885,19.7448
1373161591885,19.7226
1373161651885,19.7327
1373161711885,19.6997
1373161771885,19.6614
1373161831885,19.7180
1373161891885,19.6574
1373161951885,19.6800
1373162011885,19.9363
1373162071885,19.7494
1373162131885,19.7011
1373162191885,19.6344
1373162251885,19.6308
1373162311885,19.7021
1373162371885,19.6399
1373162431894,19.6742
1373162491894,19.6286
1373162551894,19.6186
1373162611894,19.6905
1373162671894,19.6307
1373162731894,19.5850
1373162791894,19.7350
1373162851894,19.7953
1373162911894,19.7885
1373162971894,19.8141
1373163031894,19.8267
1373163091894,19.7401
1373163151894,19.7305
1373163211894,19.7433
1373163271894,19.8019
1373163331894,19.8040
1373163391894,19.8279
1373163451894,19.7400
1373163511894,19.6985
1373163571894,19.6891
1373163631894,19.7560
1373163691894,19.7124
1373163751894,19.6975
1373163811894,19.6981
1373163871894,19.7118
1373163931894,19.7747
1373163991894,19.6939
1373164051894,19.7214
1373164111894,19.7185
1373164171894,19.7044
1373164231894,19.7642
1373164291894,19.7412
1373164351894,19.6697
1373164411894,19.7249
1373164471894,19.6962
1373164531894,19.6747
1373164591894,19.6521
1373164651894,19.7673
1373164711894,19.7223
1373164771894,19.6702
1373164831894,19.7069
1373164891894,19.7713
1373164951894,19.6384
1373165011894,19.6726
1373165071894,19.7175
1373165131894,19.6811
1373165191894,19.7444
1373165251894,19.6977
1373165311894,19.7475
1373165371894,19.7437
1373165431894,19.7338
1373165491894,19.7229
1373165551894,19.7466
1373165611894,19.7485
1373165671894,19.6722
1373165731894,19.7326
1373165791894,19.7275
1373165851894,19.7319
1373165911894,19.6799
1373165971894,19.7421
1373166031904,19.6682
1373166091904,19.6366
1373166151904,19.6088
1373166211904,19.6576
1373166271904,19.6449
1373166331904,19.6784
1373166391904,19.7278
1373166451904,19.6936
1373166511904,19.7982
1373166571904,19.7845
1373166631904,19.7140
1373166691904,19.8283
1373166751904,19.9393
1373166811904,19.7437
1373166871904,19.7443
1373166931904,19.8155
1373166991904,19.7958
1373167051904,19.8036
1373167111904,19.7787
1373167171904,19.8417
1373167231904,19.8245
1373167291904,19.7995
1373167351904,19.8596
1373167411904,19.8378
1373167471904,19.7967
1373167531904,19.8326
1373167591904,19.7921
1373167651904,19.7947
1373167711904,19.7852
1373167771904,19.7850
1373167831904,19.7609
1373167891904,19.7838
1373167951904,19.9127
1373168011904,19.9576
1373168071904,19.9294
1373168131904,19.9753
1373168191904,19.9111
1373168251904,19.8744
1373168311904,19.8964
1373168371904,19.8191
1373168431904,19.7975
1373168491904,19.8015
1373168551904,19.7384
1373168611904,19.7912
1373168671904,19.7886
1373168731904,19.7539
1373168791904,19.7179
1373168851904,19.7553
1373168911904,19.7244
1373168971904,19.7312
1373169031904,19.7071
1373169091904,19.7699
1373169151904,19.7317
1373169211904,19.7063
1373169271904,19.7225
1373169331904,19.7531
1373169391904,19.7169
1373169451904,19.7811
1373169511904,19.7296
1373169571904,19.8005
1373169631913,19.8500
1373169691913,19.8860
1373169751913,19.9956
1373169811913,19.8368
1373169871913,19.8412
1373169931913,19.8083
1373169991913,19.7446
1373170051913,19.7361
1373170111913,19.7588
1373170171913,19.6980
1373170231913,19.6995
1373170291913,19.7898
1373170351913,19.7462
1373170411913,19.7630
1373170471913,19.6564
1373170531913,19.7383
1373170591913,19.7535
1373170651913,19.7150
1373170711913,19.6726
1373170771913,19.7117
1373170831913,19.6892
1373170891913,19.7382
1373170951913,19.6811
1373171011913,19.6251
1373171071913,19.6511
1373171131913,19.7398
1373171191913,19.6946
1373171251913,19.6671
1373171311913,19.6802
1373171371913,19.6448
1373171431913,19.6555
1373171491913,19.7153
1373171551913,19.6899
1373171611913,19.6782
1373171671913,19.6510
1373171731913,19.6275
1373171791913,19.6637
1373171851913,19.6588
1373171911913,19.6822
1373171971913,19.6855
1373172031913,19.7759
1373172091913,19.7038
1373172151913,19.7281
1373172211913,19.6935
1373172271913,19.7819
1373172331913,19.8222
1373172391913,19.7866
1373172451913,19.8184
1373172511913,19.7433
1373172571913,19.6730
1373172631913,19.7916
1373172691913,19.6707
1373172751913,19.6768
1373172811913,19.6574
1373172871913,19.6989
1373172931913,19.6593
1373172991913,19.6872
1373173051913,19.6722
1373173111913,19.6893
1373173171913,19.7041
1373173231922,19.6587
1373173291922,19.6867
1373173351922,19.6401
1373173411922,19.6929
1373173471922,19.6795
1373173531922,19.6795
1373173591922,19.6873
1373173651922,19.6180
1373173711922,19.6702
1373173771922,19.6051
1373173831922,19.6322
1373173891922,19.6597
1373173951922,19.6148
1373174011922,19.7043
1373174071922,19.6102
1373174131922,19.6657
1373174191922,19.7299
1373174251922,19.6148
1373174311922,19.5695
1373174371922,19.6254
1373174431922,19.6081
1373174491922,19.6680
1373174551922,19.5686
1373174611922,19.6706
1373174671922,19.6868
1373174731922,19.6944
1373174791922,19.5710
1373174851922,19.6196
1373174911922,19.7277
1373174971922,19.6923
1373175031922,19.6377
1373175091922,19.6341
1373175151922,19.5703
1373175211922,19.6160
1373175271922,19.7331
1373175331922,19.6276
1373175391922,19.5565
1373175451922,19.6601
1373175511922,19.6699
1373175571922,19.6504
1373175631922,19.6414
1373175691922,19.6014
1373175751922,19.6269
1373175811922,19.5760
1373175871922,19.5820
1373175931922,19.6861
1373175991922,19.6386
1373176051922,19.7142
1373176111922,19.7882
1373176171922,19.6999
1373176231922,19.7292
1373176291922,19.6746
1373176351922,19.6298
1373176411922,19.7346
1373176471922,19.6573
1373176531922,19.7264
1373176591922,19.7406
1373176651922,19.7624
1373176711922,19.7096
1373176771922,19.6978
1373176831931,19.7337
1373176891931,19.6710
1373176951931,19.6318
1373177011931,19.6516
1373177071931,19.6189
1373177131931,19.6262
1373177191931,19.5680
1373177251931,19.6352
1373177311931,19.5619
1373177371931,19.5432
1373177431931,19.5760
1373177491931,19.5717
1373177551931,19.5661
1373177611931,19.5282
1373177671931,19.6242
1373177731931,19.5446
1373177791931,19.5209
1373177851931,19.5203
1373177911931,19.5793
1373177971931,19.5674
1373178031931,19.6039
1373178091931,19.6014
1373178151931,19.6317
1373178211931,19.5634
1373178271931,19.6660
1373178331931,19.5937
1373178391931,19.5579
1373178451931,19.5227
1373178511931,19.5032
1373178571931,19.4852
1373178631931,19.4858
1373178691931,19.5014
1373178751931,19.6132
1373178811931,19.5207
1373178871931,19.5275
1373178931931,19.4739
1373178991931,19.5347
1373179051931,19.4973
1373179111931,19.5505
1373179171931,19.6951
1373179231931,19.5644
1373179291931,19.5932
1373179351931,19.5748
1373179411931,19.5264
1373179471931,19.5821
1373179531931,19.5707
1373179591931,19.6425
1373179651931,19.6393
1373179711931,19.5810
1373179771931,19.5868
1373179831931,19.6161
1373179891931,19.6578
1373179951931,19.6530
1373180011931,19.5775
1373180071931,19.5927
1373180131931,19.5273
1373180191931,19.5861
1373180251931,19.5085
1373180311931,19.5471
1373180371931,19.5633
1373184031949,19.6574
1373184091949,19.6521
1373184151949,19.6451
1373184211949,19.6508
1373184271949,19.6175
1373184331949,19.6571
1373184391949,19.6640
1373184451949,19.5740
1373184511949,19.5961
1373184571949,19.5976
1373184631949,19.5590
1373184691949,19.5632
1373184751949,19.5916
1373184811949,19.5116
1373184871949,19.6178
1373184931949,19.6761
1373184991949,19.6766
1373185051949,19.5828
1373185111949,19.6998
1373185171949,19.5883
1373185231949,19.6172
1373185291949,19.6415
1373185351949,19.5893
1373185411949,19.6272
1373185471949,19.6990
1373185531949,19.7011
1373185591949,19.6280
1373185651949,19.5946
1373185711949,19.6439
1373185771949,19.7162
1373185831949,19.6376
1373185891949,19.5678
1373185951949,19.6765
1373186011949,19.5669
1373186071949,19.5956
1373186131949,19.5762
1373186191949,19.5845
1373186251949,19.6485
1373186311949,19.6121
1373186371949,19.6046
1373186431949,19.5971
1373186491949,19.6179
1373186551949,19.6525
1373186611949,19.5677
1373186671949,19.6498
1373186731949,19.5863
1373186791949,19.5513
1373186851949,19.5666
1373186911949,19.6289
1373186971949,19.6101
1373187031949,19.6120
1373187091949,19.6785
1373187151949,19.6858
1373187211949,19.6132
1373187271949,19.6317
1373187331949,19.6230
1373187391949,19.6628
1373187451949,19.6066
1373187511949,19.6771
1373187571949,19.6973
1373187631958,19.6435
1373187691958,19.6325
1373187751958,19.6475
1373187811958,19.6446
1373187871958,19.5291
1373187931958,19.5820
1373187991958,19.5585
1373188051958,19.5871
1373188111958,19.6141
1373188171958,19.6437
1373188231958,19.5810
1373188291958,19.4982
1373188351958,19.5729
1373188411958,19.5552
1373188471958,19.5603
1373188531958,19.5290
1373188591958,19.5211
1373188651958,19.5795
1373188711958,19.5390
1373188771958,19.5924
1373188831958,19.5428
1373188891958,19.5842
1373188951958,19.5884
1373189011958,19.5173
1373189071958,19.6121
1373189131958,19.5507
1373189191958,19.6174
1373189251958,19.5379
1373189311958,19.5922
1373189371958,19.5860
1373189431958,19.6699
1373189491958,19.5824
1373189551958,19.6568
1373189611958,19.6431
1373189671958,19.7314
1373189731958,19.7156
1373189791958,19.6937
1373189851958,19.7253
1373189911958,19.7421
1373189971958,19.6479
1373190031958,19.7338
1373190091958,19.6675
1373190151958,19.6561
1373190211958,19.6216
1373190271958,19.6858
1373190331958,19.5844
1373190391958,19.6778
1373190451958,19.6800
1373190511958,19.6343
1373190571958,19.6933
1373190631958,19.6807
1373190691958,19.6185
1373190751958,19.6391
1373190811958,19.6543
1373190871958,19.5873
1373190931958,19.6052
1373190991958,19.6006
1373191051958,19.5961
1373191111958,19.5644
1373191171958,19.6281
1373191231967,19.6014
1373191291967,19.5820
1373191351967,19.6320
1373191411967,19.5342
1373191471967,19.5990
1373191531967,19.5680
1373191591967,19.5719
1373191651967,19.5685
1373191711967,19.5748
1373191771967,19.6646
1373191831967,19.6165
1373191891967,19.5948
1373191951967,19.6154
1373192011967,19.6167
1373192071967,19.6586
1373192131967,19.5542
1373192191967,19.6419
1373192251967,19.6054
1373192311967,19.7542
1373192371967,19.7045
1373192431967,19.6123
1373192491967,19.5356
1373192551967,19.6162
1373192611967,19.6276
1373192671967,19.5197
1373192731967,19.5280
1373192791967,19.6037
1373192851967,19.5993
1373192911967,19.6028
1373192971967,19.6393
1373193031967,19.6201
1373193091967,19.5728
1373193151967,19.5560
1373193211967,19.5832
1373193271967,19.5737
1373193331967,19.5634
1373193391967,19.5857
1373193451967,19.5832
1373193511967,19.6093
1373193571967,19.5421
1373193631967,19.6571
1373193691967,19.6108
1373193751967,19.5523
1373193811967,19.6070
1373193871967,19.6245
1373193931967,19.6541
1373193991967,19.5989
1373194051967,19.5774
1373194111967,19.6343
1373194171967,19.6692
1373194231967,19.6140
1373194291967,19.6679
1373194351967,19.5963
1373194411967,19.6326
1373194471967,19.5845
1373194531967,19.5650
1373194591967,19.6199
1373194651967,19.5374
1373194711967,19.5935
1373194771967,19.5013
1373198431985,19.6800
1373198491985,19.6341
1373198551985,19.6788
1373198611985,19.6440
1373198671985,19.6243
1373198731985,19.6347
1373198791985,19.5883
1373198851985,19.6698
1373198911985,19.8081
1373198971985,19.7624
1373199031985,19.8269
1373199091985,19.7008
1373199151985,19.6748
1373199211985,19.7460
1373199271985,19.6990
1373199331985,19.7603
1373199391985,19.7298
1373199451985,19.7432
1373199511985,19.7597
1373199571985,19.6875
1373199631985,19.6624
1373199691985,19.6792
1373199751985,19.6925
1373199811985,19.6623
1373199871985,19.6527
1373199931985,19.6396
1373199991985,19.6365
1373200051985,19.6361
1373200111985,19.6072
1373200171985,19.6412
1373200231985,19.6363
1373200291985,19.6557
1373200351985,19.5885
1373200411985,19.6427
1373200471985,19.5957
1373200531985,19.6517
1373200591985,19.6254
1373200651985,19.5813
1373200711985,19.5873
1373200771985,19.6423
1373200831985,19.5949
1373200891985,19.5566
1373200951985,19.5293
1373201011985,19.5849
1373201071985,19.5324
1373201131985,19.5689
1373201191985,19.5811
1373201251985,19.5549
1373201311985,19.5203
1373201371985,19.5454
1373201431985,19.5767
1373201491985,19.5548
1373201551985,19.5726
1373201611985,19.5322
1373201671985,19.5558
1373201731985,19.6518
1373201791985,19.5534
1373201851985,19.5925
1373201911985,19.5242
1373201971985,19.5229
1373202031994,19.5636
1373202091994,19.5823
1373202151994,19.5761
1373202211994,19.4941
1373202271994,19.5113
1373202331994,19.5736
1373202391994,19.5485
1373202451994,19.5362
1373202511994,19.5536
1373202571994,19.5914
1373202631994,19.4405
1373202691994,19.5149
1373202751994,19.5264
1373202811994,19.5037
1373202871994,19.5658
1373202931994,19.5110
1373202991994,19.5624
1373203051994,19.5050
1373203111994,19.6085
1373203171994,19.5979
1373203231994,19.5836
1373203291994,19.7150
1373203351994,19.6612
1373203411994,19.7412
1373204551994,20.1737
1373204611994,19.3377
1373204671994,19.9849
1373204731994,20.0593
1373204791994,20.0412
1373204851994,19.9243
1373204911994,20.0125
1373204971994,19.9618
1373205031994,19.9007
1373205091994,19.9011
1373205151994,19.8672
1373205211994,19.8925
1373205271994,19.8849
1373205331994,19.7850
1373205391994,19.8117
1373205451994,19.7470
1373205511994,19.7656
1373205571994,19.8577
1373205632003,19.8425
1373205692003,19.7783
1373205752003,19.7676
1373205812003,19.7502
1373205872003,19.8775
1373205932003,19.8372
1373205992003,19.7869
1373206052003,19.7895
1373206112003,19.7219
1373206172003,19.7294
1373206232003,19.7340
1373206292003,19.7465
1373206352003,19.8251
1373206412003,19.7439
1373206472003,19.6666
1373206532003,19.7669
1373206592003,19.7280
1373206652003,19.6850
1373206712003,19.7374
1373206772003,19.7043
1373206832003,19.6441
1373206892003,19.7019
1373206952003,19.7430
1373207012003,19.7479
1373207072003,19.7475
1373207132003,19.6414
1373207192003,19.6975
1373207252003,19.7257
1373207312003,19.6669
1373207372003,19.6833
1373207432003,19.7070
1373207492003,19.6471
1373207552003,19.6631
1373207612003,19.6881
1373207672003,19.6874
1373207732003,19.6981
1373207792003,19.7775
1373207852003,19.6992
1373207912003,19.7647
1373207972003,19.6470
1373208032003,19.7528
1373208092003,19.7364
1373208152003,19.7528
1373208212003,19.7150
1373208272003,19.7188
1373208332003,19.7055
1373208392003,19.6980
1373208452003,19.6881
1373208512003,19.6624
1373208572003,19.7260
1373208632003,19.7459
1373208692003,19.7725
1373208752003,19.7056
1373208812003,19.7345
1373208872003,19.6582
1373208932003,19.6582
1373208992003,19.6829
1373209052003,19.7176
1373209112003,19.6914
1373209172003,19.7196
1373209232013,19.7174
1373209292013,19.7356
1373209352013,19.8078
1373209412013,19.7250
1373209472013,19.7838
1373209532013,19.7683
1373209592013,19.7075
1373209652013,19.6847
1373209712013,19.7330
1373209772013,19.7321
1373209832013,19.7406
1373209892013,19.7297
1373209952013,19.6871
1373210012013,19.8176
1373210072013,19.7924
1373210132013,19.7548
1373210192013,19.7249
1373210252013,19.7523
1373210312013,19.7672
1373210372013,19.8096
1373210432013,19.7617
1373210492013,19.7360
1373210552013,19.8068
1373210612013,19.7417
1373210672013,19.7150
1373210732013,19.7880
1373210792013,19.7243
1373210852013,19.7014
1373210912013,19.7076
1373210972013,19.7199
1373211032013,19.7511
1373211092013,19.6975
1373211152013,19.7780
1373211212013,19.7733
1373211272013,19.6352
1373211332013,19.7163
1373211392013,19.6834
1373211452013,19.7205
1373211512013,19.7535
1373211572013,19.7085
1373211632013,19.6714
1373211692013,19.6723
1373211752013,19.6845
1373211812013,19.7051
1373211872013,19.7690
1373211932013,19.7299
1373211992013,19.7255
1373212052013,19.7950
1373212112013,19.7506
1373212172013,19.7357
1373212232013,19.6903
1373212292013,19.8320
1373212352013,19.7558
1373212412013,19.6954
1373212472013,19.7621
1373212532013,19.7234
1373212592013,19.7433
1373212652013,19.7584
1373212712013,19.6957
1373212772013,19.7075
1373216432033,19.8229
1373216492033,19.7785
1373216552033,19.8092
1373216612033,19.7850
1373216672033,19.7655
1373216732033,19.7774
1373216792033,19.7784
1373216852033,19.8139
1373216912033,19.7674
1373216972033,19.7236
1373217032033,19.7992
1373217092033,19.7660
1373217152033,19.7539
1373217212033,19.7288
1373217272033,19.7346
1373217332033,19.7765
1373217392033,19.7680
1373217452033,19.6513
1373217512033,19.8117
1373217572033,19.7772
1373217632033,19.7665
1373217692033,19.6943
1373217752033,19.7374
1373217812033,19.7231
1373217872033,19.7724
1373217932033,19.7865
1373217992033,19.7569
1373218052033,19.7711
1373218112033,19.7637
1373218172033,19.7197
1373218232033,19.7912
1373218292033,19.7094
1373218352033,19.7473
1373218412033,19.7008
1373218472033,19.7465
1373218532033,19.7108
1373218592033,19.7250
1373218652033,19.7452
1373218712033,19.6089
1373218772033,19.6629
1373218832033,19.7495
1373218892033,19.7689
1373218952033,19.7166
1373219012033,19.7932
1373219072033,19.7089
1373219132033,19.7575
1373219192033,19.7814
1373219252033,19.7366
1373219312033,19.7329
1373219372033,19.7211
1373219432033,19.7588
1373219492033,19.7526
1373219552033,19.7583
1373219612033,19.7622
1373219672033,19.8011
1373219732033,19.7696
1373219792033,19.7375
1373219852033,19.6771
1373219912033,19.7502
1373219972033,19.6654
1373220032043,19.6993
1373220092043,19.7836
1373220152043,19.6833
1373220212043,19.6760
1373220272043,19.7064
1373220332043,19.7904
1373220392043,19.7570
1373220452043,19.7681
1373220512043,19.7233
1373220572043,19.8506
1373220632043,19.8326
1373220692043,19.8163
1373220752043,19.8275
1373220812043,19.8148
1373220872043,19.8099
1373220932043,19.8126
1373220992043,19.8002
1373221052043,19.8599
1373221112043,19.8913
1373221172043,19.8450
1373221232043,19.8365
1373221292043,19.7878
1373221352043,19.8237
1373221412043,19.7977
1373221472043,19.8451
1373221532043,19.8069
1373221592043,19.8439
1373221652043,19.7743
1373221712043,19.7082
1373221772043,19.8171
1373221832043,19.7264
1373221892043,19.7802
1373221952043,19.7533
1373222012043,19.8029
1373222072043,19.7869
1373222132043,19.7738
1373222192043,19.8529
1373222252043,19.7001
1373222312043,19.7830
1373222372043,19.7763
1373222432043,19.7284
1373222492043,19.7306
1373222552043,19.7798
1373222612043,19.7731
1373222672043,19.7674
1373222732043,19.7556
1373222792043,19.7655
1373222852043,19.7465
1373222912043,19.7580
1373222972043,19.7732
1373223032043,19.7585
1373223092043,19.7487
1373223152043,19.7418
1373223212043,19.8125
1373223272043,19.7757
1373223332043,19.8765
1373223392043,19.8194
1373223452043,19.7858
1373223512043,19.7125
1373223572043,19.7649
1373223632054,19.7427
1373223692054,19.6869
1373223752054,19.6784
1373223812054,19.6959
1373223872054,19.6845
1373223932054,19.7869
1373223992054,19.7935
1373224052054,19.7227
1373224112054,19.6871
1373224172054,19.7694
1373224232054,19.7902
1373224292054,19.7295
1373224352054,19.6958
1373224412054,19.7345
1373224472054,19.6912
1373224532054,19.7182
1373224592054,19.6948
1373224652054,19.7432
1373224712054,19.6934
1373224772054,19.6460
1373224832054,19.6603
1373224892054,19.7229
1373224952054,19.7421
1373225012054,19.6965
1373225072054,19.6869
1373225132054,19.6642
1373225192054,19.7434
1373225252054,19.6662
1373225312054,19.6901
1373225372054,19.6576
1373225432054,19.6642
1373225492054,19.7808
1373225552054,19.7051
1373225612054,19.7004
1373225672054,19.7064
1373225732054,19.7041
1373225792054,19.7263
1373225852054,19.7693
1373225912054,19.7908
1373225972054,19.7007
1373226032054,19.7890
1373226092054,19.7239
1373226152054,19.7650
1373226212054,19.7156
1373226272054,19.7363
1373226332054,19.7497
1373226392054,19.7273
1373226452054,19.7518
1373226512054,19.7336
1373226572054,19.7205
1373226632054,19.8137
1373226692054,19.7704
1373226752054,19.6934
1373226812054,19.7194
1373226872054,19.7185
1373226932054,19.7439
1373226992054,19.6827
1373227052054,19.7487
1373227112054,19.7253
1373227172054,19.7375
1373227232064,19.7395
1373227292065,19.7400
1373227352065,19.7423
1373227412065,19.8552
1373227472065,19.7710
1373227532064,19.8176
1373227592064,19.8662
1373227652065,19.8184
1373227712065,19.7345
1373227772065,19.7347
1373227832065,19.7810
1373227892065,19.7769
1373227952065,19.8562
1373228012065,19.7647
1373228072065,19.7270
1373228132065,19.7666
1373228192065,19.7455
1373228252064,19.7974
1373228312064,19.8045
1373228372064,19.8979
1373228432064,20.0219
1373228492064,20.1068
1373228552064,19.9620
1373228612065,19.9253
1373228672065,19.8698
1373228732065,19.7900
1373228792065,19.7874
1373228852065,19.9159
1373228912064,19.8451
1373228972065,19.9644
1373229032065,19.9835
1373229092065,20.0393
1373229152065,20.0300
1373229212065,20.0535
1373229272065,20.0280
1373229332065,20.0780
1373229392065,19.9945
1373229452065,19.9594
1373229512065,19.9279
1373229572064,19.9392
1373229632064,19.9536
1373229692064,19.9864
1373229752064,19.9422
1373229812064,19.9398
1373229872064,19.9648
1373229932064,19.9214
1373229992065,19.9744
1373230052065,19.9237
1373230112065,19.9149
1373230172065,19.9361
1373230232064,19.9003
1373230292064,19.8712
1373230352065,19.8785
1373230412065,19.8665
1373230472065,19.8998
1373230532065,19.8773
1373230592065,19.8053
1373230652065,19.8657
1373230712065,19.7973
1373230772065,19.8505
1373230832075,19.9005
1373230892075,19.8799
1373230952075,19.9390
1373231012075,19.9108
1373231072075,19.8249
1373231132075,19.8687
1373231192075,19.8975
1373231252075,19.9224
1373231312075,19.7816
1373231372075,19.8310
1373231432075,19.8548
1373231492075,19.8490
1373231552075,19.9145
1373231612075,19.8582
1373231672075,19.8358
1373231732075,19.8072
1373231792075,19.8628
1373231852075,19.8101
1373231912075,19.8420
1373231972075,19.8459
1373232032075,19.9056
1373232092075,19.8872
1373232152075,19.7857
1373232212075,19.8023
1373232272075,19.8490
1373232332075,19.8094
1373232392075,19.8287
1373232452075,19.8897
1373232512075,19.8597
1373232572075,19.7900
1373232632075,19.8689
1373232692075,19.8530
1373232752075,19.8069
1373232812075,19.7856
1373232872075,19.7288
1373232932075,19.8228
1373232992075,19.8238
1373233052075,19.8051
1373233112075,19.7948
1373233172075,19.7592
1373233232075,19.8316
1373233292075,19.8493
1373233352075,19.8040
1373233412075,19.7365
1373233472075,19.7290
1373233532075,19.7932
1373233592075,19.7262
1373233652075,19.7312
1373233712075,19.7661
1373233772075,19.8189
1373233832075,19.8029
1373233892075,19.7677
1373233952075,19.7871
1373234012075,19.7502
1373234072075,19.7721
1373234132075,19.7589
1373234192075,19.7895
1373234252075,19.7786
1373234312075,19.7472
1373234372075,19.7750
1373234432086,19.7266
1373234492086,19.7688
1373234552086,19.8318
1373234612086,19.8245
1373234672086,19.7746
1373234732086,19.7389
1373234792086,19.8549
1373234852086,19.8346
1373234912086,19.8020
1373234972086,19.7956
1373235032086,19.8677
1373235092086,19.8822
1373235152086,19.9366
1373235212086,19.9765
1373235272086,19.9811
1373235332086,20.0461
1373235392086,19.9851
1373235452086,19.8948
1373235512086,19.9725
1373235572086,19.9249
1373235632086,19.9544
1373235692086,19.8752
1373235752086,20.0282
1373235812086,19.9444
1373235872086,19.9790
1373235932086,19.9057
1373235992086,19.9160
1373236052086,19.8848
1373236112086,19.9229
1373236172086,19.9175
1373236232086,19.8950
1373236292086,19.9232
1373236352086,19.9263
1373236412086,19.9660
1373236472086,19.8900
1373236532086,19.8831
1373236592086,19.8418
1373236652086,19.8710
1373236712086,19.8369
1373236772086,19.8826
1373236832086,19.8232
1373236892086,19.7535
1373236952086,19.8121
1373237012086,19.8851
1373237072086,19.8298
1373237132086,19.9805
1373237192086,19.8950
1373237252086,19.9444
1373237312086,19.9427
1373237372086,19.9514
1373237432086,20.0154
1373237492086,20.0090
1373237552086,20.0201
1373237612086,20.0121
1373237672086,19.9557
1373237732086,19.9653
1373237792086,19.8430
1373237852086,19.9305
1373237912086,19.8876
1373237972086,19.8867
1373238032097,19.9096
1373238092097,19.8573
1373238152097,19.8597
1373238212097,19.9124
1373238272097,19.8162
1373238332097,19.8376
1373238392097,19.7932
1373238452097,19.8408
1373238512097,19.7822
1373238572097,19.8515
1373238632097,19.8092
1373238692097,19.7596
1373238752097,19.8205
1373238812097,19.7612
1373238872097,19.7340
1373238932097,19.8231
1373238992097,19.7003
1373239052097,19.7980
1373239112097,19.7304
1373239172097,19.7685
1373239232097,19.7193
1373239292097,19.7218
1373239352097,19.6652
1373239412097,19.6587
1373239472097,19.7501
1373239532097,19.6123
1373239592097,19.6812
1373239652097,19.6984
1373239712097,19.6576
1373239772097,19.7060
1373239832097,19.7011
1373239892097,19.7654
1373239952097,19.6878
1373240012097,19.6862
1373240072097,19.7625
1373240132097,19.6676
1373240192097,19.7493
1373240252097,19.7097
1373240312097,19.7497
1373240372097,19.6409
1373240432097,19.6900
1373240492097,19.6902
1373240552097,19.7295
1373240612097,19.6785
1373240672097,19.7725
1373240732097,19.7116
1373240792097,19.7030
1373240852097,19.7740
1373240912097,19.7733
1373240972097,19.8338
1373241032097,19.7440
1373241092097,19.7452
1373241152097,19.7010
1373241212097,19.7336
1373241272097,19.7614
1373241332097,19.7471
1373241392097,19.7493
1373241452097,19.8240
1373241512097,19.7300
1373241572097,19.7702