1374192034648,19.5793
1374192094648,19.6075
1374192154648,19.6495
1374192214648,19.6425
1374192274648,19.7255
1374192334648,19.6437
1374192394648,19.6386
1374192454648,19.6423
1374192514648,19.6619
1374192574648,19.6586
1374192634648,19.6682
1374192694648,19.6042
1374192754648,19.5839
1374192814648,19.5665
1374192874648,19.6704
1374192934648,19.5592
1374192994648,19.6289
1374193054648,19.6021
1374193114648,19.6795
1374193174648,19.6187
1374193234648,19.6348
1374193294648,19.6331
1374193354648,19.6320
1374193414648,19.6918
1374193474648,19.7311
1374193534648,19.6691
1374193594648,19.7034
1374193654648,19.6594
1374193714648,19.6845
1374193774648,19.6626
1374193834648,19.6073
1374193894648,19.6290
1374193954648,19.6591
1374194014648,19.7227
1374194074648,19.6221
1374194134648,19.6944
1374194194648,19.6237
1374194254648,19.6202
1374194314648,19.6608
1374194374648,19.7116
1374194434648,19.6760
1374194494648,19.6836
1374194554648,19.7585
1374194614648,19.6997
1374194674648,19.6677
1374194734648,19.6845
1374194794648,19.6874
1374194854648,19.7063
1374194914648,19.7490
1374194974648,19.6656
1374195034648,19.6253
1374195094648,19.6738
1374195154648,19.6453
1374195214648,19.7100
1374195274648,19.6879
1374195334648,19.7312
1374195394648,19.7004
1374195454648,19.7085
1374195514648,19.6552
1374195574648,19.6760
1374195634658,19.7413
1374195694658,19.7018
1374195754658,19.6769
1374195814658,19.6461
1374195874658,19.6769
1374195934658,19.6470
1374195994658,19.6192
1374196054658,19.6167
1374196114658,19.5863
1374196174658,19.6684
1374196234658,19.6002
1374196294658,19.5952
1374196354658,19.7086
1374196414658,19.5835
1374196474658,19.6660
1374196534658,19.6455
1374196594658,19.6038
1374196654658,19.6375
1374196714658,19.6520
1374196774658,19.6635
1374196834658,19.6593
1374196894658,19.7080
1374196954658,19.7706
1374197014658,19.6747
1374197074658,19.6954
1374197134658,19.7591
1374197194658,19.6776
1374197254658,19.7125
1374197314658,19.6443
1374197374658,19.6831
1374197434658,19.6928
1374197494658,19.7026
1374197554658,19.6424
1374197614658,19.5885
1374197674658,19.6572
1374197734658,19.6282
1374197794658,19.6871
1374197854658,19.6447
1374197914658,19.7179
1374197974658,19.6317
1374198034658,19.6757
1374198094658,19.7031
1374198154658,19.7416
1374198214658,19.7146
1374198274658,19.6772
1374198334658,19.6728
1374198394658,19.7550
1374198454658,19.7808
1374198514658,19.6995
1374198574658,19.7488
1374198634658,19.6726
1374198694658,19.6873
1374198754658,19.7077
1374198814658,19.6913
1374198874658,19.7249
1374198934658,19.7386
1374198994658,19.7252
1374199054658,19.6695
1374199114658,19.7519
1374199174658,19.6842
1374199234668,19.6723
1374199294668,19.7247
1374199354668,19.6957
1374199414668,19.6794
1374199474668,19.7529
1374199534668,19.6844
1374199594668,19.7319
1374199654668,19.7271
1374199714668,19.7794
1374199774668,19.7592
1374199834668,19.7738
1374199894668,19.7081
1374199954668,19.6960
1374200014668,19.7285
1374200074668,19.7215
1374200134668,19.7372
1374200194668,19.6225
1374200254668,19.6741
1374200314668,19.6304
1374200374668,19.7022
1374200434668,19.7183
1374200494668,19.6602
1374200554668,19.6700
1374200614668,19.6274
1374200674668,19.7044
1374200734668,19.7208
1374200794668,19.6503
1374200854668,19.7405
1374200914668,19.6896
1374200974668,19.7456
1374201034668,19.6091
1374201094668,19.6526
1374201154668,19.7330
1374201214668,19.7108
1374201274668,19.6318
1374201334668,19.6956
1374201394668,19.7551
1374201454668,19.7186
1374201514668,19.6480
1374201574668,19.6334
1374201634668,19.6928
1374201694668,19.7248
1374201754668,19.7426
1374201814668,19.7081
1374201874668,19.7587
1374201934668,19.7087
1374201994668,19.7101
1374202054668,19.7404
1374202114668,19.7413
1374202174668,19.6858
1374202234668,19.6986
1374202294668,19.7139
1374202354668,19.7363
1374202414668,19.6769
1374202474668,19.6411
1374202534668,19.6964
1374202594668,19.6720
1374202654668,19.7081
1374202714668,19.7581
1374202774668,19.6594
1374202834677,19.6813
1374202894677,19.6739
1374202954677,19.7015
1374203014677,19.6551
1374203074677,19.6758
1374203134677,19.6778
1374203194677,19.6625
1374203254677,19.6628
1374203314677,19.6711
1374203374677,19.6931
1374203434677,19.6244
1374203494677,19.6419
1374203554677,19.6633
1374203614677,19.7248
1374203674677,19.6976
1374203734677,19.7678
1374203794677,19.7053
1374203854677,19.6734
1374203914677,19.7424
1374203974677,19.6769
1374204034677,19.6601
1374204094677,19.6854
1374204154677,19.6898
1374204214677,19.7025
1374204274677,19.6339
1374204334677,19.6769
1374204394677,19.7009
1374204454677,19.6546
1374204514677,19.6586
1374204574677,19.5883
1374204634677,19.6508
1374204694677,19.6770
1374204754677,19.7303
1374204814677,19.6984
1374204874677,19.7187
1374204934677,19.6989
1374204994677,19.6479
1374205054677,19.7350
1374205114677,19.6716
1374205174677,19.7393
1374205234677,19.7060
1374205294677,19.7469
1374205354677,19.7618
1374205414677,19.7852
1374205474677,19.7687
1374205534677,19.7053
1374205594677,19.7219
1374205654677,19.6826
1374205714677,19.7236
1374205774677,19.7130
1374205834677,19.6686
1374205894677,19.7470
1374205954677,19.7823
1374206014677,19.6761
1374206074677,19.6952
1374206134677,19.6771
1374206194677,19.7071
1374206254677,19.7350
1374206314677,19.6929
1374206374677,19.7063
1374206434686,19.7420
1374206494686,19.6854
1374206554686,19.7702
1374206614686,19.6851
1374206674686,19.7749
1374206734686,19.7627
1374206794686,19.7338
1374206854686,19.6705
1374206914686,19.6759
1374206974686,19.7704
1374207034686,19.7521
1374207094686,19.7536
1374207154686,19.7380
1374207214686,19.6824
1374207274686,19.7833
1374207334686,19.6469
1374207394686,19.6872
1374207454686,19.7499
1374207514686,19.6991
1374207574686,19.7210
1374207634686,19.6005
1374207694686,19.6959
1374207754686,19.6542
1374207814686,19.7134
1374207874686,19.6701
1374207934686,19.7998
1374207994686,19.7049
1374208054686,19.6603
1374208114686,19.6948
1374208174686,19.7997
1374208234686,19.8132
1374208294686,19.7236
1374208354686,19.7354
1374208414686,19.7920
1374208474686,19.7308
1374208534686,19.7285
1374208594686,19.7423
1374208654686,19.7246
1374208714686,19.7255
1374208774686,19.7601
1374208834686,19.7345
1374208894686,19.6623
1374208954686,19.7011
1374209014686,19.6999
1374209074686,19.7415
1374209134686,19.7199
1374209194686,19.7711
1374209254686,19.7646
1374209314686,19.7251
1374209374686,19.7694
1374209434686,19.7155
1374209494686,19.7757
1374209554686,19.7213
1374209614686,19.7386
1374209674686,19.7479
1374209734686,19.8028
1374209794686,19.7940
1374209854686,19.8098
1374209914686,19.9152
1374209974686,19.8255
1374210034695,19.8447
1374210094695,19.8495
1374210154695,19.8443
1374210214695,19.8547
1374210274695,19.8513
1374210334695,19.8119
1374210394695,19.8390
1374210454695,19.8626
1374210514695,19.7862
1374210574695,19.7960
1374210634695,19.8323
1374210694695,19.7801
1374210754695,19.8292
1374210814695,19.8238
1374210874695,19.7885
1374210934695,19.7951
1374210994695,19.7609
1374211054695,19.8349
1374211114695,19.7668
1374211174695,19.7989
1374211234695,19.8311
1374211294695,19.7826
1374211354695,19.7901
1374211414695,19.8619
1374211474695,19.7490
1374211534695,19.8254
1374211594695,19.7755
1374211654695,19.8198
1374211714695,19.8148
1374211774695,19.7742
1374211834695,19.7547
1374211894695,19.8255
1374211954695,19.7990
1374212014695,19.7950
1374212074695,19.8083
1374212134695,19.8113
1374212194695,19.7582
1374212254695,19.7049
1374212314695,19.7307
1374212374695,19.8212
1374212434695,19.7643
1374212494695,19.7212
1374212554695,19.7814
1374212614695,19.7390
1374212674695,19.8039
1374212734695,19.7903
1374212794695,19.8277
1374212854695,19.8832
1374212914695,19.7987
1374212974695,19.7961
1374213034695,19.8313
1374213094695,19.7870
1374213154695,19.7912
1374213214695,19.7729
1374213274695,19.8720
1374213334695,19.8774
1374213394695,19.8141
1374213454695,19.8546
1374213514695,19.8648
1374213574695,19.7658
1374213634704,19.7372
1374213694704,19.8046
1374213754704,19.7901
1374213814704,19.7557
1374213874704,19.8046
1374213934704,19.7848
1374213994704,19.7920
1374214054704,19.7729
1374214114704,19.7377
1374214174704,19.8130
1374214234704,19.7777
1374214294704,19.7887
1374214354704,19.7433
1374214414704,19.7920
1374214474704,19.7960
1374214534704,19.7786
1374214594704,19.7921
1374214654704,19.7616
1374214714704,19.7819
1374214774704,19.7548
1374214834704,19.7267
1374214894704,19.7527
1374214954704,19.7737
1374215014704,19.7920
1374215074704,19.7196
1374215134704,19.7622
1374215194704,19.7877
1374215254704,19.7384
1374215314704,19.8653
1374215374704,19.7442
1374215434704,19.8266
1374215494704,19.8513
1374215554704,19.7487
1374215614704,19.7467
1374215674704,19.7787
1374215734704,19.8035
1374215794704,19.8566
1374215854704,19.8185
1374215914704,19.8432
1374215974704,19.8104
1374216034704,19.8880
1374216094704,19.8140
1374216154704,19.9042
1374216214704,19.8186
1374216274704,19.8355
1374216334704,19.8252
1374216394704,19.8604
1374216454704,19.8338
1374216514704,19.8622
1374216574704,19.8880
1374216634704,19.8836
1374216694704,19.8143
1374216754704,19.8765
1374216814704,19.7926
1374216874704,19.7948
1374216934704,19.7603
1374216994704,19.7905
1374217054704,19.7998
1374217114704,19.8394
1374217174704,19.8026
1374217234713,19.7686
1374217294713,19.8032
1374217354713,19.8086
1374217414713,19.8440
1374217474713,19.8358
1374217534713,19.8557
1374217594713,19.8402
1374217654713,19.8191
1374217714713,19.7393
1374217774713,19.8846
1374217834713,19.8191
1374217894713,19.7246
1374217954713,19.8144
1374218014713,19.8074
1374218074713,19.9125
1374218134713,19.8384
1374218194713,19.8033
1374218254713,20.0194
1374218314713,19.8867
1374218374713,19.7757
1374218434713,19.8518
1374218494713,19.8243
1374218554713,19.8208
1374218614713,19.8540
1374218674713,19.8282
1374218734713,19.8719
1374218794713,19.8549
1374218854713,19.9173
1374218914713,20.1946
1374218974713,19.8364
1374219034713,19.7861
1374219094713,19.8001
1374219154713,19.8215
1374219214713,19.7873
1374219274713,19.8144
1374219334713,19.8860
1374219394713,19.8692
1374219454713,19.8366
1374219514713,19.8178
1374219574713,19.8346
1374219634713,19.8617
1374219694713,19.9446
1374219754713,19.8410
1374219814713,19.8281
1374219874713,19.9413
1374219934713,19.8202
1374219994713,19.8533
1374220054713,19.8331
1374220114713,19.8538
1374220174713,19.8668
1374220234713,19.8339
1374220294713,19.8836
1374220354713,19.8772
1374220414713,19.8510
1374220474713,19.8092
1374220534713,19.8533
1374220594713,19.8766
1374220654713,19.8621
1374220714713,19.8420
1374220774713,19.9269
1374220834722,19.8056
1374220894722,19.8809
1374220954722,19.9022
1374221014722,19.8107
1374221074722,19.8574
1374221134722,19.7655
1374221194722,19.8519
1374221254722,19.9032
1374221314722,19.8102
1374221374722,19.8658
1374221434722,19.8436
1374221494722,19.8466
1374221554722,19.8795
1374221614722,19.8431
1374221674722,19.8245
1374221734722,19.8379
1374221794722,19.8152
1374221854722,19.8208
1374221914722,19.8440
1374221974722,19.7614
1374222034722,19.7750
1374222094722,19.8229
1374222154722,19.8209
1374222214722,19.8601
1374222274722,19.7673
1374222334722,19.8539
1374222394722,19.8059
1374222454722,19.9006
1374222514722,19.8296
1374222574722,19.8520
1374222634722,19.8651
1374222694722,19.8531
1374222754722,19.9289
1374222814722,19.8726
1374222874722,19.8442
1374222934722,19.8936
1374222994722,19.8657
1374223054722,19.9177
1374223114722,19.8231
1374223174722,19.8252
1374223234722,19.9379
1374223294722,19.8525
1374223354722,19.8749
1374223414722,19.8641
1374223474722,19.8366
1374223534722,19.8208
1374223594722,19.8261
1374223654722,19.8969
1374223714722,19.9291
1374223774722,19.8835
1374223834722,19.8692
1374223894722,19.8352
1374223954722,19.8799
1374224014722,19.8076
1374224074722,19.8915
1374224134722,19.9043
1374224194722,19.9056
1374224254722,19.9321
1374224314722,19.8969
1374224374722,19.9013
1374224434731,19.9186
1374224494731,19.8610
1374224554731,19.8883
1374224614731,19.9366
1374224674731,19.8980
1374224734731,19.8454
1374224794731,19.8804
1374224854731,19.9382
1374224914731,19.8454
1374224974731,19.9094
1374225034731,19.8513
1374225094731,19.8723
1374225154731,19.8795
1374225214731,19.8155
1374225274731,19.8284
1374225334731,19.8779
1374225394731,19.8773
1374225454731,19.8717
1374225514731,19.8578
1374225574731,19.9050
1374225634731,19.8408
1374225694731,19.8144
1374225754731,19.9360
1374225814731,19.9441
1374225874731,19.8084
1374225934731,19.8665
1374225994731,19.9209
1374226054731,19.8697
1374226114731,19.8664
1374226174731,19.8093
1374226234731,19.8299
1374226294731,19.8675
1374226354731,19.8073
1374226414731,19.8737
1374226474731,19.8519
1374226534731,19.8268
1374226594731,19.8444
1374226654731,19.8733
1374226714731,19.8572
1374226774731,19.8823
1374226834731,19.8729
1374226894731,19.8932
1374226954731,19.8640
1374227014731,19.8748
1374227074731,19.9288
1374227134731,19.9101
1374227194731,19.8558
1374227254731,19.8837
1374227314731,19.9282
1374227374731,19.8815
1374227434731,19.8674
1374227494731,19.8425
1374227554731,19.9007
1374227614731,19.8681
1374227674731,19.8491
1374227734731,19.9133
1374227794731,19.9074
1374227854731,19.8650
1374227914731,19.9055
1374227974731,19.9024
1374228034740,19.8914
1374228094740,19.9393
1374228154740,19.9288
1374228214740,19.8895
1374228274740,19.8931
1374228334740,19.8803
1374228394740,19.8752
1374228454740,19.8896
1374228514740,19.9176
1374228574740,19.9144
1374228634740,19.9466
1374228694740,19.9350
1374228754740,19.9454
1374228814740,19.8683
1374228874740,19.9042
1374228934740,19.8848
1374228994740,19.9216
1374229054740,19.8828
1374229114740,19.9033
1374229174740,19.9416
1374229234740,19.9591
1374229294740,19.8974
1374229354740,19.8771
1374229414740,19.9088
1374229474740,19.9035
1374229534740,19.8786
1374229594740,19.9129
1374229654740,19.8939
1374229714740,19.9484
1374229774740,19.8972
1374229834740,19.8720
1374229894740,19.9064
1374229954740,19.8442
1374230014740,19.9608
1374230074740,19.9570
1374230134740,19.9974
1374230194740,19.8891
1374230254740,19.8715
1374230314740,19.8458
1374230374740,19.8469
1374230434740,19.8762
1374230494740,19.8697
1374230554740,19.8594
1374230614740,19.9092
1374230674740,19.9155
1374230734740,19.8695
1374230794740,19.8050
1374230854740,19.8962
1374230914740,19.9123
1374230974740,19.8831
1374231034740,19.9096
1374231094740,19.9099
1374231154740,19.7982
1374231214740,19.7988
1374231274740,19.8220
1374231334740,19.8287
1374231394740,19.9239
1374231454740,19.8166
1374231514740,19.8980
1374231574740,19.8198
1374231634749,19.9428
1374231694749,19.8016
1374231754749,19.9354
1374231814749,19.8087
1374231874749,19.7958
1374231934749,19.8430
1374231994749,19.9137
1374232054749,19.8359
1374232114749,19.8378
1374232174749,19.9005
1374232234749,19.8284
1374232294749,19.9192
1374232354749,19.8819
1374232414749,19.8592
1374232474749,19.9487
1374232534749,19.9740
1374232594749,20.0179
1374232654749,20.0493
1374232714749,19.9195
1374232774749,19.9104
1374232834749,19.8863
1374232894749,19.8959
1374232954749,19.8460
1374233014749,19.9823
1374233074749,19.8949
1374233134749,19.9147
1374233194749,19.9617
1374233254749,19.9821
1374233314749,19.9779
1374233374749,19.9265
1374233434749,19.8535
1374233494749,19.8824
1374233554749,19.9232
1374233614749,19.8501
1374233674749,19.8734
1374233734749,19.8476
1374233794749,19.8643
1374233854749,19.8759
1374233914749,19.8423
1374233974749,19.8655
1374234034749,19.8806
1374234094749,19.9171
1374234154749,19.9497
1374234214749,19.8944
1374234274749,19.8442
1374234334749,19.5479
1374234394749,19.8983
1374234454749,19.9064
1374234514749,19.8783
1374234574749,19.8675
1374234634749,19.8593
1374234694749,19.9054
1374234754749,19.9083
1374234814749,19.9536
1374234874749,19.8638
1374234934749,19.9097
1374234994749,19.8942
1374235054749,19.8674
1374235114749,19.8348
1374235174749,19.8988
1374235234758,19.9186
1374235294758,19.9295
1374235354758,19.9103
1374235414758,19.9614
1374235474758,19.9484
1374235534758,19.9018
1374235594758,19.9297
1374235654758,19.8881
1374235714758,19.8789
1374235774758,19.9315
1374235834758,19.8772
1374235894758,19.8869
1374235954758,19.9622
1374236014758,19.8986
1374236074758,19.9046
1374236134758,19.8985
1374236194758,19.9067
1374236254758,19.8957
1374236314758,20.0076
1374236374758,19.9119
1374236434758,19.9311
1374236494758,19.8862
1374236554758,19.9025
1374236614758,19.9019
1374236674758,19.9168
1374236734758,19.9275
1374236794758,19.9304
1374236854758,19.8772
1374236914758,19.8949
1374236974758,19.9015
1374237034758,19.8760
1374237094758,19.9708
1374237154758,19.9206
1374237214758,19.9207
1374237274758,19.9300
1374237334758,19.9057
1374237394758,19.8747
1374237454758,19.8991
1374237514758,19.9463
1374237574758,19.9829
1374237634758,19.9298
1374237694758,19.9538
1374237754758,19.9207
1374237814758,19.9398
1374237874758,19.9671
1374237934758,20.0146
1374237994758,19.9421
1374238054758,19.9358
1374238114758,19.8923
1374238174758,20.0258
1374238234758,19.9620
1374238294758,19.9775
1374238354758,19.9357
1374238414758,19.9933
1374238474758,19.9634
1374238534758,19.9047
1374238594758,19.9622
1374238654758,19.9677
1374238714758,19.9390
1374238774758,19.9263
1374238834767,19.9913
1374238894767,19.9587
1374238954767,20.0172
1374239014767,19.9950
1374239074767,19.9361
1374239134767,19.9377
1374239194767,19.9508
1374239254767,19.9889
1374239314767,19.9793
1374239374767,20.0165
1374239434767,19.9471
1374239494767,19.9630
1374239554767,19.9613
1374239614767,19.9296
1374239674767,19.9390
1374239734767,19.9068
1374239794767,20.0027
1374239854767,19.8926
1374239914767,20.0221
1374239974767,19.9508
1374240034767,19.9650
1374240094767,19.9322
1374240154767,19.9329
1374240214767,19.9402
1374240274767,19.9016
1374240334767,19.9656
1374240394767,19.8811
1374240454767,19.9570
1374240514767,19.8926
1374240574767,19.9469
1374240634767,19.8982
1374240694767,19.9914
1374240754767,19.9596
1374240814767,19.9586
1374240874767,20.0068
1374240934767,19.9251
1374240994767,19.9355
1374241054767,19.9410
1374241114767,19.9277
1374241174767,19.9809
1374241234767,19.9395
1374241294767,19.9059
1374241354767,19.9550
1374241414767,19.9183
1374241474767,19.8670
1374241534767,19.9349
1374241594767,19.9377
1374241654767,19.9721
1374241714767,19.9452
1374241774767,19.9128
1374241834767,19.8862
1374241894767,19.9557
1374241954767,19.8839
1374242014767,19.8851
1374242074767,19.8743
1374242134767,19.8249
1374242194767,19.8749
1374242254767,19.8662
1374242314767,19.9161
1374242374767,19.8594
1374242434777,19.9172
1374242494777,19.9395
1374242554777,19.9019
1374242614777,19.9571
1374242674776,19.9209
1374242734776,19.9611
1374242794776,19.9108
1374242854776,19.9280
1374242914776,19.8461
1374242974776,19.9426
1374243034776,19.8719
1374243094777,19.9101
1374243154777,19.9237
1374243214777,19.9119
1374243274777,19.9068
1374243334776,19.8994
1374243394776,19.8810
1374243454777,19.8744
1374243514777,19.9429
1374243574777,19.8324
1374243634777,19.8773
1374243694777,19.8579
1374243754777,19.8927
1374243814777,19.8989
1374243874777,19.8603
1374243934777,19.9079
1374243994777,19.8899
1374244054776,19.9141
1374244114776,19.9712
1374244174776,19.9181
1374244234776,19.8995
1374244294776,19.8789
1374244354776,19.9392
1374244414776,19.9047
1374244474777,19.9242
1374244534777,19.9965
1374244594777,20.0489
1374244654777,19.9635
1374244714776,19.9751
1374244774777,19.9516
1374244834777,19.8896
1374244894777,19.9564
1374244954777,19.9247
1374245014777,19.9449
1374245074777,19.9217
1374245134777,19.9106
1374245194777,19.8914
1374245254777,19.9663
1374245314777,19.9952
1374245374776,19.9518
1374245434776,19.8789
1374245494776,19.8807
1374245554776,19.9186
1374245614776,19.9186
1374245674776,19.9211
1374245734776,19.9205
1374245794777,19.9345
1374245854777,19.9243
1374245914777,19.9171
1374245974777,19.9428
1374246034786,19.9676
1374246094786,19.8614
1374246154786,19.9036
1374246214786,19.8855
1374246274786,19.8883
1374246334786,19.8554
1374246394786,19.8784
1374246454786,19.8704
1374246514786,19.8826
1374246574786,19.8683
1374246634786,19.8810
1374246694786,19.8979
1374246754786,19.9007
1374246814786,19.9403
1374246874786,19.9635
1374246934786,19.9653
1374246994786,19.9709
1374247054786,19.9418
1374247114786,19.9691
1374247174786,19.9552
1374247234786,19.9201
1374247294786,19.9291
1374247354786,19.9354
1374247414786,20.0642
1374247474786,19.9205
1374247534786,19.9404
1374247594786,19.8935
1374247654786,19.9276
1374247714786,19.9687
1374247774786,19.9247
1374247834786,19.8606
1374247894786,19.9551
1374247954786,19.8874
1374248014786,19.9241
1374248074786,19.8273
1374248134786,19.8871
1374248194786,19.8855
1374248254786,19.8852
1374248314786,19.8812
1374248374786,19.9173
1374248434786,19.9103
1374248494786,19.8683
1374248554786,19.9180
1374248614786,19.9177
1374248674786,19.8911
1374248734786,19.9238
1374248794786,19.8628
1374248854786,19.9047
1374248914786,19.9267
1374248974786,19.9173
1374249034786,19.8850
1374249094786,19.9519
1374249154786,19.8714
1374249214786,19.9554
1374249274786,19.9308
1374249334786,19.9483
1374249394786,19.8778
1374249454786,19.9072
1374249514786,19.9598
1374249574786,19.9380
1374249634796,19.8555
1374249694796,19.9968
1374249754796,19.9251
1374249814796,19.8907
1374249874796,19.8975
1374249934796,19.8971
1374249994796,19.9017
1374250054796,19.9355
1374250114796,19.8486
1374250174796,19.9334
1374250234796,19.9090
1374250294796,19.8346
1374250354796,19.8747
1374250414796,19.9400
1374250474796,19.9301
1374250534796,19.9372
1374250594796,19.9109
1374250654796,19.8598
1374250714796,19.9156
1374250774796,20.0147
1374250834796,20.0068
1374250894796,19.9486
1374250954796,19.9393
1374251014796,19.9798
1374251074796,19.9204
1374251134796,19.9488
1374251194796,19.8910
1374251254796,19.9378
1374251314796,19.9168
1374251374796,19.9209
1374251434796,19.9341
1374251494796,19.9480
1374251554796,20.0216
1374251614796,19.9385
1374251674796,19.9577
1374251734796,20.0027
1374251794796,19.9364
1374251854796,19.9809
1374251914796,19.9987
1374251974796,19.9471
1374252034796,19.9732
1374252094796,19.9525
1374252154796,19.9711
1374252214796,20.0027
1374252274796,19.9185
1374252334796,19.9495
1374252394796,19.9281
1374252454796,19.9673
1374252514796,19.9229
1374252574796,19.9273
1374252634796,19.9381
1374252694796,19.9029
1374252754796,19.9499
1374252814796,19.9759
1374252874796,19.9494
1374252934796,19.9568
1374252994796,19.9550
1374253054796,19.9343
1374253114796,19.9511
1374253174796,19.9749
1374253234806,19.8935
1374253294806,19.9461
1374253354806,19.9951
1374253414806,19.9145
1374253474806,19.9204
1374253534806,20.0227
1374253594806,19.9211
1374253654806,19.9300
1374253714806,19.8887
1374253774806,19.8960
1374253834806,19.9109
1374253894806,19.8961
1374253954806,19.8784
1374254014806,19.9583
1374254074806,19.9846
1374254134806,19.9852
1374254194806,19.9380
1374254254806,19.9265
1374254314806,19.9424
1374254374806,19.9357
1374254434806,19.9539
1374254494806,19.9169
1374254554806,19.9376
1374254614806,19.9501
1374254674806,19.9146
1374254734806,19.9689
1374254794806,19.9266
1374254854806,19.9517
1374254914806,19.9554
1374254974806,19.8960
1374255034806,19.9338
1374255094806,19.9280
1374255154806,19.9808
1374255214806,19.9268
1374255274806,19.9581
1374255334806,19.9151
1374255394806,19.9485
1374255454806,19.9184
1374255514806,19.8968
1374255574806,19.8763
1374255634806,19.8535
1374255694806,19.9484
1374255754806,19.8792
1374255814806,19.8748
1374255874806,19.9616
1374255934806,19.9723
1374255994806,19.8600
1374256054806,19.9768
1374256114806,19.9989
1374256174806,19.8934
1374256234806,19.8926
1374256294806,19.9366
1374256354806,19.9341
1374256414806,20.0269
1374256474806,19.9116
1374256534806,19.9097
1374256594806,19.9316
1374256654806,19.9389
1374256714806,19.9515
1374256774806,19.9529
1374256834816,19.9252
1374256894816,19.9232
1374256954816,19.8746
1374257014816,19.9066
1374257074816,19.8993
1374257134816,19.9714
1374257194816,19.9769
1374257254816,19.9284
1374257314816,19.9007
1374257374816,19.9509
1374257434816,19.9316
1374257494816,19.9829
1374257554816,19.9902
1374257614816,19.9057
1374257674816,19.9184
1374257734816,19.8958
1374257794816,19.8778
1374257854816,19.8811
1374257914816,19.9088
1374257974816,19.8978
1374258034816,19.9409
1374258094816,19.8482
1374258154816,19.9114
1374258214816,19.9191
1374258274816,19.9431
1374258334816,19.9133
1374258394816,19.8614
1374258454816,19.8817
1374258514816,19.9213
1374258574816,19.9546
1374258634816,19.8810
1374258694816,19.9565
1374258754816,19.9959
1374258814816,19.8771
1374258874816,19.8813
1374258934816,19.8897
1374258994816,19.9758
1374259054816,19.9698
1374259114816,19.9107
1374259174816,19.8872
1374259234816,19.8740
1374259294816,19.8906
1374259354816,19.9031
1374259414816,19.9720
1374259474816,19.8707
1374259534816,19.8644
1374259594816,19.9511
1374259654816,19.9327
1374259714816,19.9510
1374259774816,19.9652
1374259834816,19.9147
1374259894816,19.9383
1374259954816,19.9350
1374260014816,19.9254
1374260074816,19.9108
1374260134816,19.9275
1374260194816,19.8769
1374260254816,19.9634
1374260314816,19.9385
1374260374816,19.8936
1374260434827,19.8782
1374260494827,19.9089
1374260554827,19.9139
1374260614827,19.9536
1374260674827,19.8610
1374260734827,19.9760
1374260794827,19.8613
1374260854827,19.8541
1374260914827,19.8512
1374260974827,19.8790
1374261034827,19.8048
1374261094827,19.8497
1374261154827,19.9007
1374261214827,19.8354
1374261274827,19.8850
1374261334827,19.8642
1374261394827,19.8409
1374261454827,19.8570
1374261514827,19.8989
1374261574827,19.9115
1374261634827,19.8705
1374261694827,19.8910
1374261754827,19.8670
1374261814827,19.8809
1374261874827,19.8546
1374261934827,19.8794
1374261994827,19.8633
1374262054827,19.8267
1374262114827,19.8617
1374262174827,19.8854
1374262234827,19.8175
1374262294827,19.8862
1374262354827,19.8276
1374262414827,19.8348
1374262474827,19.8091
1374262534827,19.8497
1374262594827,19.9674
1374262654827,19.9127
1374262714827,19.8033
1374262774827,19.8511
1374262834827,19.8249
1374262894827,19.8174
1374262954827,19.8472
1374263014827,19.8398
1374263074827,19.8900
1374263134827,19.8623
1374263194827,19.8458
1374263254827,19.8439
1374263314827,19.9291
1374263374827,19.8807
1374263434827,19.8703
1374263494827,19.8491
1374263554827,19.8609
1374263614827,19.8854
1374263674827,19.8270
1374263734827,19.8607
1374263794827,19.8379
1374263854827,19.8635
1374263914827,19.8755
1374263974827,19.8491
1374264034837,19.8633
1374264094837,19.8077
1374264154837,19.8198
1374264214837,19.8322
1374264274837,19.8403
1374264334837,19.8875
1374264394837,19.8834
1374264454837,19.8558
1374264514837,19.8354
1374264574837,19.8659
1374264634837,19.7934
1374264694837,19.8055
1374264754837,19.8489
1374264814837,19.8768
1374264874837,19.8503
1374264934837,19.8479
1374264994837,19.8049
1374265054837,19.8700
1374265114837,19.8862
1374265174837,19.8253
1374265234837,19.8493
1374265294837,19.8324
1374265354837,19.9045
1374265414837,19.8266
1374265474837,19.8166
1374265534837,20.0576
1374265594837,19.9487
1374265654837,19.8847
1374265714837,19.8542
1374265774837,19.8827
1374265834837,19.9172
1374265894837,19.8527
1374265954837,19.8703
1374266014837,19.9310
1374266074837,19.8478
1374266134837,19.8411
1374266194837,19.8297
1374266254837,19.8151
1374266314837,19.8856
1374266374837,19.8701
1374266434837,19.8592
1374266494837,19.7826
1374266554837,19.8309
1374266614837,19.8187
1374266674837,19.8895
1374266734837,19.8939
1374266794837,19.8792
1374266854837,19.9303
1374266914837,19.9031
1374266974837,19.8928
1374267034837,19.8788
1374267094837,19.8644
1374267154837,19.8476
1374267214837,19.9436
1374267274837,19.8478
1374267334837,19.9223
1374267394837,19.8803
1374267454837,19.8861
1374267514837,19.8974
1374267574837,19.8790
1374267634848,19.7974
1374267694848,19.9109
1374267754848,19.9097
1374267814848,19.8951
1374267874848,19.8727
1374267934848,19.8306
1374267994848,19.8198
1374268054848,19.8017
1374268114848,19.7893
1374268174848,19.7968
1374268234848,19.9249
1374268294848,19.7899
1374268834848,19.8269
1374268894848,19.7861
1374268954848,19.7952
1374269014848,19.8523
1374269074848,19.8333
1374269134848,19.8664
1374269194848,19.7388
1374269254848,19.8422
1374269314848,19.7974
1374269374848,19.7454
1374269434848,19.8126
1374269494848,19.7732
1374269554848,19.7536
1374269614848,19.7507
1374269674848,19.8100
1374269734848,19.7560
1374269794848,19.8120
1374269854848,19.7870
1374269914848,19.8132
1374269974848,19.8829
1374270034848,19.7853
1374270094848,19.8320
1374270154848,19.8219
1374270214848,19.7236
1374270274848,19.8696
1374270334848,19.8133
1374270394848,19.8559
1374270454848,19.8339
1374270514848,19.8137
1374270574848,19.8102
1374270634848,19.8600
1374270694848,19.7846
1374270754848,19.8445
1374270814848,19.8263
1374270874848,19.8835
1374270934848,19.9914
1374270994848,20.0107
1374271054848,20.1050
1374271114848,19.9533
1374271174848,19.9396
1374271234858,19.8797
1374271294858,19.9294
1374271354858,19.9199
1374271414858,19.9870
1374271474858,20.0638
1374271534859,19.9128
1374271594858,19.9247
1374271654858,19.9403
1374271714858,19.9659
1374271774858,19.9449
1374271834858,19.9160
1374271894859,19.8493
1374271954859,19.8838
1374272014859,19.8513
1374272074859,19.8725
1374272134859,19.9423
1374272194859,19.9374
1374272254859,19.9109
1374272314858,19.9101
1374272374858,19.8703
1374272434858,19.9531
1374272494858,19.8828
1374272554858,19.8444
1374272614858,19.8758
1374272674858,19.9055
1374272734858,19.8077
1374272794858,19.9277
1374272854858,19.8587
1374272914859,19.8755
1374272974858,19.8894
1374273034858,19.8969
1374273094858,19.7965
1374273154858,19.8829
1374273214859,19.8952
1374273274859,19.9306
1374273334859,19.9839
1374273394859,19.9894
1374273454859,19.9483
1374273514859,19.9218
1374273574859,19.9080
1374273634858,19.8832
1374273694858,19.8627
1374273754858,19.8939
1374273814858,19.8844
1374273874858,19.9263
1374273934858,19.8606
1374273994858,19.8312
1374274054858,19.8351
1374274114858,19.8439
1374274174858,19.8148
1374274234859,19.9118
1374274294858,19.8846
1374274354858,19.8102
1374274414858,19.8107
1374274474858,19.8376
1374274534858,19.8667
1374274594859,19.8012
1374274654859,19.8515
1374274714859,19.7862
1374274774859,19.8310
1374274834869,19.8724
1374274894869,19.7780
1374274954869,19.9287
1374275014869,19.8404
1374275074869,19.8742
1374275134869,19.8606
1374275194869,19.8192
1374275254869,19.8313
1374275314869,19.8322
1374275374869,19.8221
1374275434869,19.7956
1374275494869,19.8249
1374275554869,19.8459
1374275614869,19.8092
1374275674869,19.8043
1374275734869,19.8009
1374275794869,19.8105
1374275854869,19.7455
1374275914869,19.8160
1374275974869,19.8998
1374276034869,19.8285
1374276094869,19.8647
1374276154869,19.8397
1374276214869,19.8171
1374276274869,19.7867
1374276334869,19.8203
1374276394869,19.7702
1374276454869,19.8106
1374276514869,19.8534
1374276574869,19.8461
1374276634869,19.8767
1374276694869,19.8173
1374276754869,19.8099
1374276814869,19.8459
1374276874869,19.7951
1374276934869,19.7445
1374276994869,19.8308
1374277054869,19.8108
1374277114869,19.7879
1374277174869,19.7357
1374277234869,19.7911
1374277294869,19.7982
1374277354869,19.8136
1374277414869,19.8140
1374277474869,19.9128
1374277534869,19.7894
1374277594869,19.8002
1374277654869,19.7825
1374277714869,19.8251
1374277774869,19.7835
1374277834869,19.7430
1374277894869,19.8292
1374277954869,19.7183
1374278014869,19.7503
1374278074869,19.7468
1374278134869,19.7636
1374278194869,19.7619
1374278254869,19.7763
1374278314869,19.8238
1374278374869,19.7844