1374278434879,19.7640
1374278494879,19.7990
1374278554879,19.7830
1374278614879,19.8048
1374278674879,19.7661
1374278734879,19.6953
1374278794879,19.7079
1374278854879,19.8027
1374278914879,19.7583
1374278974879,19.7408
1374279034879,19.7989
1374279094879,19.7727
1374279154879,19.6875
1374279214879,19.7692
1374279274879,19.7173
1374279334879,19.7742
1374279394879,19.7437
1374279454879,19.7133
1374279514879,19.7860
1374279574879,19.7088
1374279634879,19.7489
1374279694879,19.7151
1374279754879,19.7392
1374279814879,19.7934
1374279874879,19.7603
1374279934879,19.8207
1374279994879,19.8276
1374280054879,19.7345
1374280114879,19.8135
1374280174879,19.8206
1374280234879,19.8256
1374280294879,19.7618
1374280354879,19.7289
1374280414879,19.7445
1374280474879,19.7890
1374280534879,19.7580
1374280594879,19.7853
1374280654879,19.6655
1374280714879,19.6877
1374280774879,19.7133
1374280834879,19.6961
1374280894879,19.7119
1374280954879,19.7192
1374281014879,19.6812
1374281074879,19.7637
1374281134879,19.7036
1374281194879,19.7563
1374281254879,19.7482
1374281314879,19.6956
1374281374879,19.7005
1374281434879,19.7518
1374281494879,19.6812
1374281554879,19.6835
1374281614879,19.7098
1374281674879,19.6861
1374281734879,19.6964
1374281794879,19.7507
1374281854879,19.6061
1374281914879,19.7190
1374281974879,19.7474
1374282034888,19.7490
1374282094888,19.7674
1374282154888,19.7264
1374282214888,19.7076
1374282274888,19.7470
1374282334888,19.7142
1374282394888,19.7164
1374282454888,19.7540
1374282514888,19.7749
1374282574888,19.7301
1374282634888,19.8165
1374282694888,19.7528
1374282754888,19.7270
1374282814888,19.7158
1374282874888,19.7494
1374282934888,19.7324
1374282994888,19.7126
1374283054888,19.7269
1374283114888,19.7655
1374283174888,19.6608
1374283234888,19.7037
1374283294888,19.7785
1374283354888,19.7105
1374283414888,19.7476
1374283474888,19.7341
1374283534888,19.7447
1374283594888,19.6803
1374283654888,19.7667
1374283714888,19.6824
1374283774888,19.7555
1374283834888,19.7084
1374283894888,19.7083
1374283954888,19.7522
1374284014888,19.7176
1374284074888,19.7821
1374284134888,19.7287
1374284194888,19.6946
1374284254888,19.7568
1374284314888,19.7482
1374284374888,19.7646
1374284434888,19.7695
1374284494888,19.7367
1374284554888,19.6814
1374284614888,19.7189
1374284674888,19.7163
1374284734888,19.7458
1374284794888,19.7364
1374284854888,19.7189
1374284914888,19.6772
1374284974888,19.7084
1374285034888,19.7379
1374285094888,19.7597
1374285154888,19.7368
1374285214888,19.7629
1374285274888,19.7403
1374285334888,19.6971
1374285394888,19.6931
1374285454888,19.7500
1374285514888,19.6994
1374285574888,19.7310
1374285634898,19.7408
1374285694898,19.7528
1374285754898,19.8063
1374285814898,19.7122
1374285874898,19.7879
1374285934898,19.7636
1374285994898,19.7246
1374286054898,19.8067
1374286114898,19.7452
1374286174898,19.6456
1374286234898,19.7365
1374286294898,19.8166
1374286354898,19.7653
1374286414898,19.7149
1374286474898,19.7180
1374286534898,19.6900
1374286594898,19.7243
1374286654898,19.6913
1374286714898,19.7991
1374286774898,19.7143
1374286834898,19.7096
1374286894898,19.7252
1374286954898,19.7152
1374287014898,19.6735
1374287074898,19.7513
1374287134898,19.7329
1374287194898,19.7176
1374287254898,19.7242
1374287314898,19.7550
1374287374898,19.7468
1374287434898,19.7019
1374287494898,19.7929
1374287554898,19.7839
1374287614898,19.7576
1374287674898,19.7585
1374287734898,19.7182
1374287794898,19.7690
1374287854898,19.7364
1374287914898,19.6982
1374287974898,19.7884
1374288034898,19.8500
1374288094898,19.7541
1374288154898,19.7909
1374288214898,19.7251
1374288274898,19.7758
1374288334898,19.7235
1374288394898,19.7499
1374288454898,19.6881
1374288514898,19.7586
1374288574898,19.8008
1374288634898,19.7434
1374288694898,19.7629
1374288754898,19.7298
1374288814898,19.7278
1374288874898,19.7176
1374288934898,19.7719
1374288994898,19.7547
1374289054898,19.7208
1374289114898,19.7665
1374289174898,19.7790
1374289234907,19.8544
1374289294907,19.8070
1374289354907,19.7219
1374289414907,19.7959
1374289474907,19.7336
1374289534907,19.7968
1374289594907,19.7760
1374289654907,19.7480
1374289714907,19.6848
1374289774907,19.7580
1374289834907,19.7748
1374289894907,19.7337
1374289954907,19.8279
1374290014907,19.7585
1374290074907,19.7903
1374290134907,19.7749
1374290194907,19.7041
1374290254907,19.7824
1374290314907,19.7670
1374290374907,19.7737
1374290434907,19.7661
1374290494907,19.8129
1374290554907,19.7332
1374290614907,19.7781
1374290674907,19.8142
1374290734907,19.7877
1374290794907,19.7543
1374290854907,19.7874
1374290914907,19.7773
1374290974907,19.8088
1374291034907,19.7323
1374291094907,19.7512
1374291154907,19.7510
1374291214907,19.8436
1374291274907,19.7846
1374291334907,19.7622
1374291394907,19.7900
1374291454907,20.4147
1374291514907,20.4347
1374291574907,20.5337
1374291634907,20.4314
1374291694907,20.2393
1374291754907,20.1700
1374291814907,20.1882
1374291874907,20.1819
1374291934907,20.1436
1374291994907,20.0336
1374292054907,20.0042
1374292114907,19.9503
1374292174907,19.9477
1374292234907,19.9771
1374292294907,19.8899
1374292354907,19.9097
1374292414907,19.8580
1374292474907,19.8407
1374292534907,19.8822
1374292594907,19.8106
1374292654907,19.9011
1374292714907,19.7977
1374292774907,19.8613
1374292834916,19.8544
1374292894916,19.8076
1374292954916,19.8841
1374293014916,19.9428
1374293074916,19.9031
1374293134916,19.8599
1374293194916,19.9231
1374293254916,19.8206
1374293314916,19.9540
1374293374916,19.9270
1374293434916,19.9862
1374293494916,19.9499
1374293554916,19.9670
1374293614916,19.9090
1374293674916,19.9729
1374293734916,19.9922
1374293794916,19.8667
1374293854916,19.8789
1374293914916,19.8599
1374293974916,19.8842
1374294034916,19.9346
1374294094916,19.9201
1374294154916,19.9483
1374294214916,19.9573
1374294274916,19.9540
1374294334916,20.0401
1374294394916,20.0383
1374294454916,20.0323
1374294514916,20.1034
1374294574916,20.0880
1374294634916,20.1021
1374294694916,20.0814
1374294754916,19.9938
1374294814916,20.0774
1374294874916,20.0371
1374294934916,19.9963
1374294994916,19.9830
1374295054916,19.9475
1374295114916,19.9638
1374295174916,19.9080
1374295234916,19.9115
1374295294916,19.9520
1374295354916,19.9252
1374295414916,19.9265
1374295474916,19.8879
1374295534916,19.9057
1374295594916,19.8866
1374295654916,19.8754
1374295714916,19.8953
1374295774916,19.9316
1374295834916,19.8692
1374295894916,19.9328
1374295954916,19.8563
1374296014916,19.8797
1374296074916,19.9010
1374296134916,19.8510
1374296194916,19.8713
1374296254916,19.9258
1374296314916,19.9666
1374296374916,19.8921
1374296434925,19.9173
1374296494925,19.8952
1374296554925,19.8889
1374296614925,19.9608
1374296674925,19.9124
1374296734925,19.9039
1374296794925,19.9566
1374296854925,19.8614
1374296914925,19.9226
1374296974925,19.8454
1374297034925,19.9028
1374297094925,19.8882
1374297154925,19.9189
1374297214925,19.9156
1374297274925,19.9342
1374297334925,19.8453
1374297394925,19.9745
1374297454925,19.9063
1374297514925,19.8408
1374297574925,19.9162
1374297634925,19.8922
1374297694925,19.9351
1374297754925,19.8969
1374297814925,19.8666
1374297874925,19.8960
1374297934925,19.8712
1374297994925,19.9441
1374298054925,19.8378
1374298114925,19.8552
1374298174925,19.8795
1374298234925,19.8505
1374298294925,19.9094
1374298354925,19.8978
1374298414925,19.8560
1374298474925,19.9149
1374298534925,19.7826
1374298594925,19.8671
1374298654925,19.9013
1374298714925,19.9270
1374298774925,19.8028
1374298834925,19.9161
1374298894925,19.8814
1374298954925,19.8671
1374299014925,19.9057
1374299074925,19.8813
1374299134925,19.8981
1374299194925,19.9037
1374299254925,19.9339
1374299314925,19.8727
1374299374925,19.9227
1374299434925,19.8360
1374299494925,19.8886
1374299554925,19.8686
1374299614925,19.8398
1374299674925,19.8481
1374299734925,19.8384
1374299794925,19.8144
1374299854925,19.8224
1374299914925,19.8307
1374299974925,19.8179
1374300034934,19.8008
1374300094934,19.8085
1374300154934,19.8260
1374300214934,19.9060
1374300274934,19.8840
1374300334934,19.9208
1374300394934,19.8249
1374300454934,19.8395
1374300514934,19.8347
1374300574934,19.8466
1374300634934,19.8625
1374300694934,19.7899
1374300754934,19.8925
1374300814934,19.8094
1374300874934,19.8504
1374300934934,19.7664
1374300994934,19.8158
1374301054934,19.8684
1374301114934,19.7537
1374301174934,19.8274
1374301234934,19.8514
1374301294934,19.8272
1374301354934,19.8758
1374301414934,19.7884
1374301474934,19.8110
1374301534934,19.8122
1374301594934,19.8935
1374301654934,19.7974
1374301714934,19.8157
1374301774934,19.8912
1374301834934,19.8543
1374301894934,19.8623
1374301954934,19.9094
1374302014934,19.9317
1374302074934,19.8814
1374302134934,19.8826
1374302194934,19.9815
1374302254934,19.9091
1374302314934,19.9156
1374302374934,19.8792
1374302434934,19.8530
1374302494934,19.8504
1374302554934,19.9908
1374302614934,20.2020
1374302674934,20.0453
1374302734934,19.9467
1374302794934,19.9811
1374302854934,19.9191
1374302914934,19.9302
1374302974934,19.9835
1374303034934,19.8908
1374303094934,19.8752
1374303154934,19.8188
1374303214934,19.7897
1374303274934,19.8096
1374303334934,19.8604
1374303394934,19.8266
1374303454934,19.8445
1374303514934,19.8256
1374303574934,19.8650
1374303634943,19.9277
1374303694943,19.9126
1374303754943,19.8327
1374303814943,19.8958
1374303874943,19.9118
1374303934943,19.8668
1374303994943,19.8243
1374304054943,19.8590
1374304114943,19.8443
1374304174943,19.8533
1374304234943,19.8726
1374304294943,19.9184
1374304354943,19.8917
1374304414943,19.8542
1374304474943,19.9362
1374304534943,19.8832
1374304594943,19.8480
1374304654943,19.9131
1374304714943,19.8386
1374304774943,19.9213
1374304834943,19.9681
1374304894943,19.8993
1374304954943,19.9071
1374305014943,19.9105
1374305074943,19.9686
1374305134943,19.9514
1374305194943,19.9188
1374305254943,19.9270
1374305314943,19.9439
1374305374943,19.9197
1374305434943,19.8821
1374305494943,19.9658
1374305554943,19.9167
1374305614943,19.8998
1374305674943,19.9989
1374305734943,19.9159
1374305794943,19.8946
1374305854943,19.8875
1374305914943,19.8970
1374305974943,19.8663
1374306034943,19.7878
1374306094943,19.8693
1374306154943,19.9431
1374306214943,19.9268
1374306274943,19.8618
1374306334943,19.9060
1374306394943,19.8411
1374306454943,19.8271
1374306514943,19.8193
1374306574943,19.8534
1374306634943,19.8453
1374306694943,19.9180
1374306754943,19.8620
1374306814943,19.9059
1374306874943,19.8881
1374306934943,19.9327
1374306994943,19.9241
1374307054943,19.9129
1374307114943,19.9389
1374307174943,19.8443
1374307234952,19.9217
1374307294952,19.8968
1374307354952,19.8806
1374307414952,19.8679
1374307474952,19.8766
1374307534952,19.8796
1374307594952,19.8915
1374307654952,19.8816
1374307714952,19.8886
1374307774952,19.8768
1374307834952,19.8513
1374307894952,19.8220
1374307954952,19.8531
1374308014952,19.9429
1374308074952,19.8825
1374308134952,19.9414
1374308194952,19.8165
1374308254952,19.8066
1374308314952,19.8624
1374308374952,19.9247
1374308434952,19.9804
1374308494952,19.8811
1374308554952,19.9781
1374308614952,19.9829
1374308674952,19.9358
1374308734952,19.9242
1374308794952,19.9093
1374308854952,20.0151
1374308914952,19.9495
1374308974952,19.9640
1374309034952,19.9426
1374309094952,19.9922
1374309154952,19.9742
1374309214952,20.0548
1374309274952,19.9499
1374309334952,19.9129
1374309394952,19.9895
1374309454952,19.9714
1374309514952,19.9065
1374309574952,19.8884
1374309634952,19.9105
1374309694952,19.8956
1374309754952,19.9360
1374309814952,19.8962
1374309874952,19.8665
1374309934952,19.8738
1374309994952,19.8740
1374310054952,19.8237
1374310114952,19.8580
1374310174952,19.8591
1374310234952,19.8808
1374310294952,19.9095
1374310354952,19.9033
1374310414952,19.9219
1374310474952,19.8741
1374310534952,19.9241
1374310594952,19.8915
1374310654952,19.8902
1374310714952,19.9204
1374310774952,19.9641
1374310834961,19.8520
1374310894961,19.9771
1374310954961,19.9319
1374311014961,19.9066
1374311074961,19.8708
1374311134961,19.8785
1374311194961,19.9103
1374311254961,19.9306
1374311314961,19.9091
1374311374961,19.9279
1374311434961,19.9011
1374311494961,19.9342
1374311554961,19.9102
1374311614961,19.8873
1374311674961,19.9144
1374311734961,19.9073
1374311794961,19.8461
1374311854961,19.8831
1374311914961,19.9229
1374311974961,19.9778
1374312034961,19.9132
1374312094961,19.9378
1374312154961,19.8705
1374312214961,19.8820
1374312274961,19.9417
1374312334961,19.9119
1374312394961,19.8864
1374312454961,19.8575
1374312514961,19.8182
1374312574961,19.9159
1374312634961,19.9023
1374312694961,20.0259
1374312754961,19.9476
1374312814961,19.9407
1374312874961,19.9181
1374312934961,19.9599
1374312994961,19.8207
1374313054961,19.9045
1374313114961,19.8810
1374313174961,19.9004
1374313234961,19.8196
1374313294961,19.8848
1374313354961,19.9257
1374313414961,19.8977
1374313474961,19.9118
1374313534961,19.8375
1374313594961,19.8679
1374313654961,19.8924
1374313714961,19.9116
1374313774961,19.9781
1374313834961,19.8851
1374313894961,19.8958
1374313954961,19.9071
1374314014961,19.9072
1374314074961,19.8932
1374314134961,19.9566
1374314194961,19.9573
1374314254961,19.9335
1374314314961,19.9280
1374314374961,19.9049
1374314434970,19.9450
1374314494970,19.9974
1374314554970,19.9764
1374314614970,19.8985
1374314674970,19.9881
1374314734970,19.9319
1374314794970,20.0027
1374314854970,19.9139
1374314914970,19.9242
1374314974970,19.9696
1374315034970,19.9298
1374315094970,19.9620
1374315154970,19.9286
1374315214970,19.8742
1374315274970,19.9554
1374315334970,19.9960
1374315394970,19.9304
1374315454970,19.9047
1374315514970,19.8855
1374315574970,19.9221
1374315634970,19.9392
1374315694970,19.9070
1374315754970,19.8983
1374315814970,19.8444
1374315874970,19.8688
1374315934970,19.8860
1374315994970,19.8886
1374316054970,19.9044
1374316114970,19.9169
1374316174970,19.9819
1374316234970,19.8878
1374316294970,19.9282
1374316354970,19.9218
1374316414970,19.9577
1374316474970,19.9025
1374316534970,19.9388
1374316594970,19.9377
1374316654970,19.9067
1374316714970,19.9451
1374316774970,19.9364
1374316834970,19.9432
1374316894970,19.9627
1374316954970,19.9972
1374317014970,19.9611
1374317074970,19.9543
1374317134970,19.9397
1374317194970,19.8919
1374317254970,20.0052
1374317314970,19.9525
1374317374970,19.9633
1374317434970,19.9910
1374317494970,19.9762
1374317554970,19.9786
1374317614970,20.0457
1374317674970,20.0552
1374317734970,20.0399
1374317794970,19.9868
1374317854970,20.0290
1374317914970,20.0192
1374317974970,20.0273
1374318034979,20.0147
1374318094979,19.9159
1374318154979,19.9488
1374318214979,20.1550
1374318274979,19.9613
1374318334979,19.9916
1374318394979,19.9770
1374318454979,19.8740
1374318514979,19.8349
1374318574979,19.9481
1374318634979,19.9592
1374318694979,19.9303
1374318754979,19.9367
1374318814979,19.9247
1374318874979,19.9706
1374318934979,19.9248
1374318994979,19.9476
1374319054979,19.9606
1374319114979,19.9768
1374319174979,19.9703
1374319234979,19.9515
1374319294979,19.9901
1374319354979,20.0058
1374319414979,19.9056
1374319474979,19.9483
1374319534979,20.0135
1374319594979,19.9678
1374319654979,19.8810
1374319714979,19.9467
1374319774979,19.9248
1374319834979,19.8825
1374319894979,19.9689
1374319954979,19.9303
1374320014979,19.9553
1374320074979,19.9221
1374320134979,19.9068
1374320194979,19.9148
1374320254979,19.8527
1374320314979,19.9156
1374320374979,19.8814
1374320434979,19.9330
1374320494979,19.8796
1374320554979,19.9622
1374320614979,19.9030
1374320674979,19.8309
1374320734979,19.8910
1374320794979,19.8512
1374320854979,19.8907
1374320914979,19.8980
1374320974979,20.0170
1374321034979,20.0254
1374321094979,20.0088
1374321154979,20.0340
1374321214979,19.9930
1374321274979,20.0440
1374321334979,19.9845
1374321394979,19.9746
1374321454979,19.9814
1374321514979,19.8772
1374321574979,19.9343
1374321634988,19.9287
1374321694988,19.9173
1374321754988,19.9026
1374321814988,19.9000
1374321874988,20.0031
1374321934988,19.9287
1374321994988,19.9800
1374322054988,19.9660
1374322114988,19.9729
1374322174988,19.9711
1374322234988,19.9408
1374322294988,19.9212
1374322354988,19.9124
1374322414988,19.9668
1374322474988,19.9565
1374322534988,19.9726
1374322594988,19.9488
1374322654988,19.9890
1374322714988,19.9937
1374322774988,19.9936
1374322834988,19.9480
1374322894988,19.9995
1374322954988,19.9773
1374323014988,20.0172
1374323074988,19.9991
1374323134988,19.9390
1374323194988,20.0462
1374323254988,19.9230
1374323314988,19.8854
1374323374988,19.8858
1374323434988,19.9873
1374323494988,19.9122
1374323554988,19.9425
1374323614988,19.8445
1374323674988,19.9140
1374323734988,19.9531
1374323794988,19.9306
1374323854988,19.9885
1374323914988,19.9104
1374323974988,19.9570
1374324034988,19.9075
1374324094988,19.9983
1374324154988,19.9385
1374324214988,19.9619
1374324274988,19.9294
1374324334988,19.9563
1374324394988,19.9676
1374324454988,19.9241
1374324514988,19.9022
1374324574988,19.8719
1374324634988,19.8974
1374324694988,19.9786
1374324754988,19.9448
1374324814988,19.9283
1374324874988,19.9682
1374324934988,19.9450
1374324994988,19.9300
1374325054988,19.8819
1374325114988,19.9749
1374325174988,19.9025
1374325234997,19.8885
1374325294997,19.9248
1374325354997,20.0001
1374325414997,19.9959
1374325474997,19.8720
1374325534997,19.9222
1374325594997,19.9514
1374325654997,19.8946
1374325714997,19.9729
1374325774997,19.9466
1374325834997,19.9289
1374325894997,19.9462
1374325954997,19.8490
1374326014997,19.9480
1374326074997,19.8986
1374326134997,19.9070
1374326194997,19.7984
1374326254997,19.8628
1374326314997,19.8427
1374326374997,19.8518
1374326434997,19.8148
1374326494997,19.8643
1374326554997,19.9322
1374326614997,19.9012
1374326674997,19.8845
1374326734997,19.8856
1374326794997,19.9477
1374326854997,19.9212
1374326914997,19.8983
1374326974997,19.8906
1374327034997,19.8656
1374327094997,19.9369
1374327154997,19.8831
1374327214997,19.9365
1374327274997,19.8391
1374327334997,19.8943
1374327394997,19.8154
1374327454997,19.8819
1374327514997,19.8783
1374327574997,19.8176
1374327634997,19.8092
1374327694997,19.8576
1374327754997,19.8429
1374327814997,19.8719
1374327874997,19.8840
1374327934997,19.9406
1374327994997,19.9067
1374328054997,19.8478
1374328114997,19.8588
1374328174997,19.9242
1374328234997,19.8709
1374328294997,19.8348
1374328354997,19.8247
1374328414997,19.9216
1374328474997,19.8554
1374328534997,19.8272
1374328594997,19.8522
1374328654997,19.8560
1374328714997,19.8358
1374328774997,19.8393
1374328825006,19.8532
1374328885006,19.8698
1374328945006,19.8879
1374329005006,19.8967
1374329065006,19.8317
1374329125006,19.8953
1374329185006,19.8733
1374329245006,19.9197
1374329305006,19.8276
1374329365006,19.8658
1374329425006,19.8135
1374329485006,19.9388
1374329545006,19.8540
1374329605006,19.8615
1374329665006,19.9261
1374329725006,19.8356
1374329785006,19.9625
1374329845006,19.9035
1374329905006,19.8489
1374329965006,19.8463
1374330025006,19.8609
1374330085006,19.8137
1374330145006,19.8494
1374330205006,19.9360
1374330265006,19.9109
1374330325006,19.8820
1374330385006,19.8795
1374330445006,19.9269
1374330505006,19.8302
1374330565006,19.9409
1374330625006,19.8489
1374330685006,19.8519
1374330745006,19.7945
1374330805006,19.8097
1374330865006,19.8539
1374330925006,19.8370
1374330985006,19.8338
1374331045006,19.8182
1374331105006,19.8641
1374331165006,19.8292
1374331225006,19.8614
1374331285006,19.8217
1374331345006,19.8426
1374331405006,19.8975
1374331465006,19.9106
1374331525006,19.8131
1374331585006,19.8070
1374331645006,19.8835
1374331705006,19.8169
1374331765006,19.9267
1374331825006,19.8420
1374331885006,19.8398
1374331945006,19.8880
1374332005006,19.8867
1374332065006,19.9179
1374332125006,19.8610
1374332185006,19.8547
1374332245006,19.9152
1374332305006,19.8946
1374332365006,19.8078
1374332425016,19.9050
1374332485016,19.8974
1374332545016,19.8809
1374332605016,19.9389
1374332665016,19.9415
1374332725016,19.8829
1374332785016,19.8641
1374332845016,19.8356
1374332905016,19.8580
1374332965016,19.8708
1374333025016,19.7822
1374333085016,19.8613
1374333145016,19.8992
1374333205016,19.8453
1374333265016,19.8490
1374333325016,19.8889
1374333385016,19.8629
1374333445016,19.8767
1374333505016,19.9329
1374333565016,19.8218
1374333625016,19.9254
1374333685016,19.9882
1374333745016,19.9397
1374333805016,19.9295
1374333865016,19.9726
1374333925016,19.9152
1374333985016,19.9043
1374334045016,19.8742
1374334105016,19.9322
1374334165016,19.9338
1374334225016,19.9928
1374334285016,19.9511
1374334345016,19.9120
1374334405016,19.9390
1374334465016,19.9375
1374334525016,19.9251
1374334585016,19.9306
1374334645016,20.2259
1374334705016,20.0021
1374334765016,19.8999
1374334825016,19.9252
1374334885016,19.9334
1374334945016,19.9412
1374335005016,20.0341
1374335065016,19.9824
1374335125016,19.9573
1374335185016,20.0035
1374335245016,19.9753
1374335305016,19.9428
1374335365016,19.9792
1374335425016,20.0025
1374335485016,19.9701
1374335545016,19.9684
1374335605016,20.0297
1374335665016,19.9597
1374335725016,20.0108
1374335785016,19.9477
1374335845016,19.9563
1374335905016,20.0176
1374335965016,19.9285
1374336025026,19.9240
1374336085026,19.9762
1374336145026,19.9791
1374336205026,19.8995
1374336265026,19.9230
1374336325026,19.9777
1374336385026,19.9413
1374336445026,19.9432
1374336505026,19.9116
1374336565026,19.9110
1374336625026,19.8977
1374336685026,19.9016
1374336745026,19.9098
1374336805026,19.9650
1374336865026,19.9394
1374336925026,19.9962
1374336985026,19.9785
1374337045026,19.9491
1374337105026,19.9717
1374337165026,19.9613
1374337225026,19.9556
1374337285026,19.9614
1374337345026,19.9600
1374337405026,19.8860
1374337465026,20.0105
1374337525026,19.9023
1374337585026,19.9582
1374337645026,19.9142
1374337705026,19.9465
1374337765026,19.9883
1374337825026,19.9655
1374337885026,19.9556
1374337945026,19.9433
1374338005026,19.9536
1374338065026,20.0513
1374338125026,19.9405
1374338185026,19.9096
1374338245026,19.9405
1374338305026,20.0246
1374338365026,20.0009
1374338425026,20.0267
1374338485026,19.9732
1374338545026,20.0243
1374338605026,20.0186
1374338665026,19.9854
1374338725026,19.9573
1374338785026,19.9584
1374338845026,19.9398
1374338905026,20.0519
1374338965026,20.0281
1374339025026,19.9539
1374339085026,19.9761
1374339145026,20.0061
1374339205026,20.0191
1374339265026,19.9277
1374339325026,19.9770
1374339385026,19.9086
1374339445026,19.8899
1374339505026,19.9693
1374339565026,19.9270
1374339625036,19.9710
1374339685036,19.9904
1374339745036,19.9479
1374339805036,19.9684
1374339865036,19.9973
1374339925036,19.9633
1374339985036,19.9473
1374340045036,19.9918
1374340105036,20.0231
1374340165036,20.0069
1374340225036,19.9883
1374340285036,20.0523
1374340345036,20.0936
1374340405036,20.1095
1374340465036,20.1112
1374340525036,20.1203
1374340585036,20.0124
1374340645036,20.0915
1374340705036,20.0542
1374340765036,20.0382
1374340825036,20.0313
1374340885036,20.0118
1374340945036,20.0023
1374341005036,19.9850
1374341065036,20.0257
1374341125036,20.0105
1374341185036,19.9965
1374341245036,19.8890
1374341305036,20.0067
1374341365036,19.9579
1374341425036,19.9252
1374341485036,19.9758
1374341545036,20.0252
1374341605036,20.0101
1374341665036,19.8855
1374341725036,19.9469
1374341785036,19.9781
1374341845036,19.9698
1374341905036,19.8849
1374341965036,19.9006
1374342025036,20.0338
1374342085036,19.9896
1374342145036,19.9261
1374342205036,20.0123
1374342265036,20.0722
1374342325036,19.9943
1374342385036,19.9596
1374342445036,19.9285
1374342505036,20.0138
1374342565036,19.9775
1374342625036,20.0215
1374342685036,19.9459
1374342745036,19.9466
1374342805036,19.9136
1374342865036,19.9636
1374342925036,19.9980
1374342985036,19.9870
1374343045036,20.0395
1374343105036,19.9846
1374343165036,20.0026
1374343225046,19.9563
1374343285046,19.9806
1374343345046,20.0322
1374343405046,20.0397
1374343465046,20.0256
1374343525046,19.9611
1374343585046,19.9809
1374343645046,19.9618
1374343705046,19.9589
1374343765046,19.9378
1374343825046,19.9671
1374343885046,19.9184
1374343945046,19.9904
1374344005046,19.9752
1374344065046,19.9467
1374344125046,19.9767
1374344185046,20.0040
1374344245046,19.9769
1374344305046,19.9719
1374344365046,19.9722
1374344425046,19.9426
1374344485046,19.8712
1374344545046,19.9541
1374344605046,19.9679
1374344665046,19.9902
1374344725046,19.9066
1374344785046,20.0121
1374344845046,19.9121
1374344905046,19.9972
1374344965046,19.9491
1374345025046,19.9436
1374345085046,19.9595
1374345145046,20.0690
1374345205046,19.9407
1374345265046,19.9484
1374345325046,19.9343
1374345385046,19.8926
1374345445046,19.9691
1374345505046,19.9507
1374345565046,19.9377
1374345625046,19.9359
1374345685046,19.9874
1374345745046,19.9221
1374345805046,19.9725
1374345865046,19.9259
1374345925046,20.0265
1374345985046,19.9431
1374346045046,19.9157
1374346105046,20.0168
1374346165046,20.0004
1374346225046,20.0043
1374346285046,20.0058
1374346345046,20.0354
1374346405046,19.9765
1374346465046,19.9716
1374346525046,20.0096
1374346585046,19.9536
1374346645046,19.9377
1374346705046,20.0309
1374346765046,19.9320
1374346825057,19.9689
1374346885057,19.9195
1374346945057,19.8989
1374347005057,19.9976
1374347065057,20.0078
1374347125057,19.9300
1374347185057,19.9948
1374347245057,20.0431
1374347305057,20.0056
1374347365057,19.9816
1374347425057,19.9800
1374347485057,19.9378
1374347545057,20.0000
1374347605057,19.9823
1374347665057,20.0588
1374347725057,19.9754
1374347785057,19.9765
1374347845057,20.0430
1374347905057,20.0441
1374347965057,20.0154
1374348025057,20.1242
1374348085057,20.0475
1374348145057,19.9451
1374348205057,19.9472
1374348265057,19.9954
1374348325057,20.0569
1374348385057,20.0942
1374348445057,20.0825
1374348505057,20.1563
1374348565057,20.0692
1374348625057,20.1097
1374348685057,20.0945
1374348745057,20.1187
1374348805057,20.0854
1374348865057,20.1117
1374348925057,20.1403
1374348985057,20.1416
1374349045057,20.1008
1374349105057,20.0606
1374349165057,20.0925
1374349225057,20.0528
1374349285057,20.0307
1374349345057,20.0957
1374349405057,20.0742
1374349465057,20.0808
1374349525057,19.9943
1374349585057,20.0361
1374349645057,20.0419
1374349705057,20.0777
1374349765057,20.0879
1374349825057,20.1081
1374349885057,20.0862
1374349945057,20.0292
1374350005057,20.0789
1374350065057,20.1637
1374350125057,20.0769
1374350185057,20.0308
1374350245057,20.0700
1374350305057,20.0883
1374350365057,20.1972
1374350425068,20.2911
1374350485068,20.1113
1374350545068,20.2680
1374350605068,20.2238
1374350665068,20.1839
1374350725068,20.1581
1374350785068,20.1445
1374350845068,20.1645
1374350905068,20.1058
1374350965068,20.1367
1374351025068,20.1375
1374351085068,20.0891
1374351145068,20.0896
1374351205068,20.0847
1374351265068,20.1033
1374351325068,20.1532
1374351385068,20.0867
1374351445068,20.0612
1374351505068,20.0867
1374351565068,20.0175
1374351625068,19.9446
1374351685068,20.0576
1374351745068,20.0024
1374351805068,20.0945
1374351865068,20.0202
1374351925068,20.0018
1374351985068,20.0340
1374352045068,19.9940
1374352105068,20.0121
1374352165068,20.0865
1374352225068,20.1048
1374352285068,20.0097
1374352345068,20.0469
1374352405068,19.9919
1374352465068,19.9743
1374352525068,20.0556
1374352585068,20.0602
1374352645068,20.0809
1374352705068,19.9527
1374352765068,20.0790
1374352825068,20.0196
1374352885068,20.0998
1374352945068,19.9959
1374353005068,19.9458
1374353065068,20.0295
1374353125068,19.9575
1374353185068,19.9716
1374353245068,20.0058
1374353305068,20.0395
1374353365068,20.0467
1374353425068,20.0145
1374353485068,20.1205
1374353545068,20.0647
1374353605068,20.1034
1374353665068,20.0709
1374353725068,20.0898
1374353785068,20.0823
1374353845068,19.9965
1374353905068,20.0912
1374353965068,19.9908
1374354025079,20.0694
1374354085079,20.0040
1374354145079,20.0849
1374354205079,20.0358
1374354265079,20.0693
1374354325079,20.0363
1374354385079,20.1296
1374354445079,20.1561
1374354505079,20.0665
1374354565079,20.0738
1374354625079,20.0732
1374354685079,20.1038
1374354745079,20.1130
1374354805079,20.1150
1374354865079,20.0161
1374354925079,20.0497
1374354985079,20.0027
1374355045079,20.0532
1374355105079,19.9949
1374355165079,20.0628
1374355225079,19.9720
1374355285079,20.0562
1374355345079,19.9931
1374355405079,19.9777
1374355465079,19.9437
1374355525079,20.0467
1374355585079,19.9562
1374355645079,20.0603
1374355705079,20.0204
1374355765079,20.0768
1374355825079,19.9979
1374355885079,20.1318
1374355945079,20.0609
1374356005079,20.0794
1374356065079,20.0829
1374356125079,20.0482
1374356185079,20.0579
1374356245079,20.0389
1374356305079,20.1254
1374356365079,20.0844
1374356425079,20.0722
1374356485079,20.0202
1374356545079,20.0204
1374356605079,19.9959
1374356665079,20.0866
1374356725079,20.0368
1374356785079,20.1283
1374356845079,20.0545
1374356905079,19.9991
1374356965079,20.0471
1374357025079,19.9769
1374357085079,20.0297
1374357145079,20.0162
1374357205079,20.1395
1374357265079,20.0408
1374357325079,20.0950
1374357385079,20.0824
1374357445079,20.1077
1374357505079,20.1435
1374357565079,20.0994
1374357625089,20.1868
1374357685089,20.1270
1374357745089,20.0708
1374357805089,20.0816
1374357865089,20.1175
1374357925089,20.0372
1374357985089,20.1036
1374358045089,20.0627
1374358105089,20.0440
1374358165089,20.0334
1374358225089,19.9712
1374358285089,20.0127
1374358345089,19.9313
1374358405089,20.0468
1374358465089,19.9374
1374358525089,20.0011
1374358585089,19.9833
1374358645089,19.9253
1374358705089,19.9653
1374358765089,19.9198
1374358825089,19.9455
1374358885089,19.9510
1374358945089,20.0181
1374359005089,19.9906
1374359065089,19.9362
1374359125089,19.9965
1374359185089,19.9701
1374359245089,19.9881
1374359305089,19.9412
1374359365089,20.0034
1374359425089,20.0230
1374359485089,20.0140
1374359545089,20.0260
1374359605089,20.0352
1374359665089,19.9572
1374359725089,19.9632
1374359785089,20.0623
1374359845089,20.0219
1374359905089,19.9435
1374359965089,19.9301
1374360025089,19.9537
1374360085089,19.9294
1374360145089,19.9337
1374360205089,19.9391
1374360265089,19.9844
1374360325089,19.9824
1374360385089,19.9652
1374360445089,19.8969
1374360505089,19.9424
1374360565089,19.9237
1374360625089,19.9171
1374360685089,19.9350
1374360745089,19.9526
1374360805089,19.9817
1374360865089,19.9330
1374360925089,19.9040
1374360985089,19.9615
1374361045089,19.8936
1374361105089,19.8853
1374361165089,19.9322
1374361225099,19.8746
1374361285099,19.9385
1374361345099,19.8793
1374361405099,19.8842
1374361465099,19.9054
1374361525099,19.8722
1374361585099,19.8601
1374361645099,19.8687
1374361705099,19.8741
1374361765099,19.8231
1374361825099,19.8144
1374361885099,19.8227
1374362425099,19.8663
1374362485099,19.8837
1374362545099,19.9249
1374362605099,19.9450
1374362665099,19.9388
1374362725099,19.9615
1374362785099,19.9723
1374362845099,19.9094
1374362905099,19.9801
1374362965099,19.9124
1374363025099,19.9712
1374363085099,19.8657
1374363145099,19.8736
1374363205099,19.9309
1374363265099,19.9192
1374363325099,20.0743
1374363385099,20.1684
1374363445099,20.2004
1374363505099,20.0713
1374363565099,20.1240
1374363625099,20.0164
1374363685099,20.0074
1374363745099,20.0659
1374363805099,20.0999
1374363865099,20.0703
1374363925099,20.0150
1374363985099,20.0950
1374364045099,20.0867
1374364105099,20.0410
1374364165099,19.9835
1374364225099,20.0643
1374364285099,19.9675
1374364345099,19.9446
1374364405099,19.9329
1374364465099,19.9272
1374364525099,19.8619
1374364585099,19.9106
1374364645099,19.9342
1374364705099,19.8277
1374364765099,19.8645