1374364825109,19.7818
1374364885109,19.8639
1374364945109,19.9208
1374365005109,19.8656
1374365065109,19.8747
1374365125109,19.8747
1374365185109,19.9368
1374365245109,19.9072
1374365305109,19.8549
1374365365109,19.9138
1374365425109,19.9164
1374365485109,20.0111
1374365545109,19.8120
1374365605110,19.8601
1374365665110,19.8182
1374365725110,19.8025
1374365785110,19.8132
1374365845110,19.8697
1374365905109,19.8619
1374365965109,19.7908
1374366025109,19.8426
1374366085109,19.7709
1374366145109,19.7809
1374366205109,19.7470
1374366265109,19.8893
1374366325109,19.8613
1374366385109,19.7966
1374366445109,19.8820
1374366505109,19.7871
1374366565109,19.8493
1374366625109,19.8119
1374366685109,19.7727
1374366745109,19.7842
1374366805109,19.9297
1374366865109,19.9341
1374366925110,19.8650
1374366985110,19.9313
1374367045110,19.9252
1374367105110,19.9051
1374367165110,19.9200
1374367225110,19.8513
1374367285109,19.8957
1374367345109,19.8752
1374367405109,19.8963
1374367465109,19.8614
1374367525109,19.9041
1374367585109,19.9124
1374367645109,19.9468
1374367705109,19.9221
1374367765109,19.9035
1374367825109,19.9401
1374367885109,19.9339
1374367945109,19.9171
1374368005109,19.9089
1374368065109,19.8319
1374368125109,19.8621
1374368185109,19.9289
1374368245109,19.9075
1374368305110,19.8312
1374368365110,19.9103
1374368425119,19.8960
1374368485119,19.8130
1374368545119,19.8446
1374368605119,19.8408
1374368665119,19.8797
1374368725119,19.8535
1374368785119,19.9084
1374368845119,19.9863
1374368905119,19.9900
1374368965119,19.9028
1374369025119,19.9611
1374369085119,19.9361
1374369145119,19.9197
1374369205119,19.8629
1374369265119,19.9906
1374369325119,19.8516
1374369385119,19.8945
1374369445119,19.9226
1374369505119,19.8961
1374369565119,19.8818
1374369625119,19.8539
1374369685119,19.8684
1374369745119,19.8136
1374369805119,19.8317
1374369865119,19.8535
1374369925119,19.8238
1374369985119,19.9119
1374370045119,19.8870
1374370105119,19.9558
1374370165119,20.0120
1374370225119,19.9983
1374370285119,19.9556
1374370345119,19.8491
1374370405119,19.8831
1374370465119,19.9102
1374370525119,19.9900
1374370585119,19.9511
1374370645119,19.8852
1374370705119,19.9023
1374370765119,19.8688
1374370825119,19.8606
1374370885119,19.8528
1374370945119,19.8652
1374371005119,19.9569
1374371065119,19.9168
1374371125119,19.8644
1374371185119,19.8417
1374371245119,19.8984
1374371305119,19.9314
1374371365119,19.9004
1374371425119,19.8466
1374371485119,19.8641
1374371545119,19.8832
1374371605119,19.8269
1374371665119,19.8413
1374371725119,19.9100
1374371785119,19.8405
1374371845119,19.9166
1374371905119,19.9195
1374371965119,19.8631
1374372025129,19.8789
1374372085129,19.9795
1374372145129,19.9143
1374372205129,19.8744
1374372265129,19.9365
1374372325129,19.8510
1374372385129,19.8569
1374372445129,19.8771
1374372505129,19.8857
1374372565129,19.8182
1374372625129,19.8228
1374372685129,19.8841
1374372745129,19.8239
1374372805129,19.9123
1374372865129,19.9319
1374372925129,19.8350
1374372985129,19.8611
1374373045129,19.7946
1374373105129,19.8062
1374373165129,19.9238
1374373225129,19.8955
1374373285129,19.8528
1374373345129,19.8873
1374373405129,19.8364
1374373465129,19.9268
1374373525129,19.8481
1374373585129,19.8738
1374373645129,19.8347
1374373705129,19.8992
1374373765129,19.9276
1374373825129,19.8573
1374373885129,19.8175
1374373945129,19.8379
1374374005129,19.8247
1374374065129,19.8487
1374374125129,19.8361
1374374185129,19.8740
1374374245129,19.8699
1374374305129,19.9528
1374374365129,19.9094
1374374425129,19.9023
1374374485129,19.9169
1374374545129,19.8862
1374374605129,19.9162
1374374665129,19.8752
1374374725129,19.9150
1374374785129,19.8775
1374374845129,19.8602
1374374905129,19.8910
1374374965129,19.8936
1374375025129,19.9407
1374375085129,19.9438
1374375145129,19.8928
1374375205129,19.9787
1374375265129,19.9666
1374375325129,19.9248
1374375385129,19.9602
1374375445129,19.9840
1374375505129,20.0120
1374375565129,20.0417
1374375625138,20.1049
1374375685138,20.2106
1374375745138,20.1862
1374375805138,20.1381
1374375865138,20.1477
1374375925138,20.1813
1374375985138,20.2300
1374376045138,20.3146
1374376105138,20.2784
1374376165138,20.1862
1374376225138,20.0942
1374376285138,20.1024
1374376345138,20.0025
1374376405138,20.0525
1374376465138,20.0445
1374376525138,20.0358
1374376585138,20.0600
1374376645138,19.9405
1374376705138,19.9642
1374376765138,19.9968
1374376825138,19.9710
1374376885138,19.9540
1374376945138,19.9583
1374377005138,20.0057
1374377065138,19.9708
1374377125138,19.9630
1374377185138,19.9849
1374377245138,20.0270
1374377305138,20.0484
1374377365138,19.9986
1374377425138,20.0135
1374377485138,20.0025
1374377545138,19.9945
1374377605138,19.9702
1374377665138,19.9918
1374377725138,20.0110
1374377785138,20.0092
1374377845138,20.0185
1374377905138,20.0604
1374377965138,19.9749
1374378025138,19.9649
1374378085138,19.9641
1374378145138,19.9009
1374378205138,19.9372
1374378265138,19.9626
1374378325138,19.9103
1374378385138,19.9189
1374378445138,19.9693
1374378505138,20.0074
1374378565138,19.9278
1374378625138,19.9800
1374378685138,20.0023
1374378745138,20.0588
1374378805138,19.9724
1374378865138,19.9542
1374378925138,19.8839
1374378985138,19.8908
1374379045138,19.9490
1374379105138,19.9328
1374379165138,19.8619
1374379225147,19.9262
1374379285147,19.9063
1374379345147,19.8577
1374379405147,19.9872
1374379465147,20.0075
1374379525147,19.9602
1374379585147,20.0267
1374379645147,20.0380
1374379705147,19.9801
1374379765147,20.0248
1374379825147,19.9546
1374379885147,20.0486
1374379945147,20.0051
1374380005147,19.9570
1374380065147,20.0754
1374380125147,20.0708
1374380185147,19.9960
1374380245147,19.9256
1374380305148,19.9930
1374380365148,20.0033
1374380425147,19.9551
1374380485147,19.9765
1374380545147,20.0310
1374380605147,20.0298
1374380665147,20.0238
1374380725147,20.0871
1374380785147,20.0312
1374380845147,20.1013
1374380905147,20.0749
1374380965147,20.0600
1374381025147,20.0620
1374381085147,19.9963
1374381145147,19.9772
1374381205147,19.9809
1374381265147,20.0038
1374381325147,20.0393
1374381385147,20.0433
1374381445147,20.0781
1374381505147,20.1618
1374381565147,20.1251
1374381625147,20.0389
1374381685148,20.1017
1374381745148,20.1724
1374381805147,20.0865
1374381865147,20.0141
1374381925147,20.5608
1374381985147,20.0514
1374382045147,20.0124
1374382105147,19.9923
1374382165147,19.9496
1374382225147,20.0146
1374382285147,19.9522
1374382345147,19.8645
1374382405147,19.8747
1374382465147,19.8444
1374382525147,19.9089
1374382585147,19.8031
1374382645147,19.8651
1374382705147,19.8096
1374382765147,19.8432
1374382825157,19.8272
1374382885157,19.8433
1374382945157,19.8075
1374383005157,19.7912
1374383065157,19.8947
1374383125157,19.8834
1374383185157,19.8681
1374383245157,19.8903
1374383305157,19.8679
1374383365157,19.8217
1374383425157,19.8247
1374383485157,19.8589
1374383545157,19.9220
1374383605157,19.8901
1374383665157,19.8195
1374383725157,19.8185
1374383785157,19.8462
1374383845157,19.8604
1374383905157,19.9167
1374383965157,19.8844
1374384025157,19.9090
1374384085157,19.8895
1374384145157,20.0454
1374384205157,20.0154
1374384265157,20.1191
1374384325157,20.2131
1374384385157,20.1331
1374384445157,20.0835
1374384505157,20.0441
1374384565157,20.0337
1374384625157,20.0674
1374384685157,19.9959
1374384745157,19.9553
1374384805157,19.9473
1374384865157,19.8745
1374384925157,19.8809
1374384985157,19.8955
1374385045157,19.8593
1374385105157,19.8496
1374385165157,19.8573
1374385225157,19.8453
1374385285157,19.8680
1374385345157,19.8704
1374385405157,19.8311
1374385465157,19.7671
1374385525157,19.8136
1374385585157,19.8583
1374385645157,19.8507
1374385705157,19.8205
1374385765157,19.8242
1374385825157,19.8707
1374385885157,19.8063
1374385945157,19.8318
1374386005157,19.8521
1374386065157,19.7791
1374386125157,19.8836
1374386185157,19.9199
1374386245157,19.8682
1374386305157,19.9372
1374386365157,19.8239
1374386425166,19.8598
1374386485166,19.8786
1374386545166,19.8531
1374386605166,19.9256
1374386665166,19.8647
1374386725166,19.8725
1374386785166,19.9175
1374386845166,19.8597
1374386905166,19.9350
1374386965166,19.8598
1374387025166,19.8214
1374387085166,19.7901
1374387145166,19.8465
1374387205166,19.8498
1374387265166,19.9381
1374387325166,19.9104
1374387385166,19.8859
1374387445166,19.9307
1374387505166,19.8686
1374387565166,19.8483
1374387625166,19.8297
1374387685166,19.8817
1374387745166,19.9227
1374387805166,19.9436
1374387865166,19.8845
1374387925166,19.8896
1374387985166,19.9299
1374388045166,19.8533
1374388105166,19.8360
1374388165166,19.8330
1374388225166,19.8219
1374388285166,19.8517
1374388345166,19.8590
1374388405166,19.8294
1374388465166,19.8286
1374388525166,19.8613
1374388585166,19.8105
1374388645166,19.8117
1374388705166,19.8510
1374388765166,19.8345
1374388825166,19.9044
1374388885166,19.9330
1374388945166,19.9986
1374389005166,20.0631
1374389065166,20.4561
1374389125166,20.4017
1374389185166,20.3535
1374389245166,20.2318
1374389305166,20.1106
1374389365166,20.0395
1374389425166,19.9913
1374389485166,19.9668
1374389545166,19.9899
1374389605166,19.8772
1374389665166,19.9016
1374389725166,19.8721
1374389785166,19.8099
1374389845166,19.8050
1374389905166,19.8509
1374389965166,19.8638
1374390025175,19.8859
1374390085175,19.7268
1374390145175,19.8323
1374390205175,19.8357
1374390265175,19.8163
1374390325175,19.8048
1374390385175,19.7848
1374390445175,19.8113
1374390505175,19.8697
1374390565175,19.8141
1374390625175,19.7841
1374390685175,19.8298
1374390745175,19.7765
1374390805175,19.7800
1374390865175,19.7487
1374390925175,19.7692
1374390985175,19.7717
1374391045175,19.8487
1374391105175,19.8073
1374391165175,19.7797
1374391225175,19.8084
1374391285175,19.7695
1374391345175,19.7585
1374391405175,19.8248
1374391465175,19.8541
1374391525175,19.8352
1374391585175,19.8006
1374391645175,19.7958
1374391705175,19.7507
1374391765175,19.8991
1374391825175,19.8607
1374391885175,19.8682
1374391945175,19.8931
1374392005175,19.8509
1374392065175,19.8014
1374392125175,19.8519
1374392185175,19.8490
1374392245175,19.7406
1374392305175,19.8883
1374392365175,19.7614
1374392425175,19.8139
1374392485175,19.8228
1374392545175,19.8251
1374392605175,19.7278
1374392665175,19.7869
1374392725175,19.7698
1374392785175,19.8234
1374392845175,19.8171
1374392905175,19.8063
1374392965175,19.7730
1374393025175,19.7745
1374393085175,19.8096
1374393145175,19.7421
1374393205175,19.7239
1374393265175,19.7902
1374393325175,19.7699
1374393385175,19.7877
1374393445175,19.7979
1374393505175,19.8006
1374393565175,19.7745
1374393625184,19.8254
1374393685184,19.8100
1374393745184,19.7640
1374393805184,19.7712
1374393865184,19.7802
1374393925184,19.7671
1374393985184,19.8786
1374394045184,19.8473
1374394105184,19.8123
1374394165184,19.8757
1374394225184,19.8554
1374394285184,19.8113
1374394345184,19.8248
1374394405184,19.8469
1374394465184,19.8978
1374394525184,19.8326
1374394585184,19.8882
1374394645184,19.9090
1374394705184,19.9345
1374394765184,19.9505
1374394825184,19.9321
1374394885184,19.9641
1374394945184,19.9011
1374395005184,19.9071
1374395065184,19.9975
1374395125184,20.0574
1374395185184,20.0151
1374395245184,20.1784
1374395305184,20.1536
1374395365184,20.1669
1374395425184,20.1348
1374395485184,20.1752
1374395545184,20.1858
1374395605184,20.1416
1374395665184,20.2636
1374395725184,20.2689
1374395785184,20.3513
1374395845184,20.3556
1374395905184,20.4233
1374395965184,20.3357
1374396025184,20.3536
1374396085184,20.3621
1374396145184,20.3383
1374396205184,20.3114
1374396265184,20.3714
1374396325184,20.3595
1374396385184,20.3309
1374396445184,20.3455
1374396505184,20.2972
1374396565184,20.2995
1374396625184,20.3319
1374396685184,20.3576
1374396745184,20.4158
1374396805184,20.2021
1374396865184,20.1875
1374396925184,20.1512
1374396985184,20.2051
1374397045184,20.1957
1374397105184,20.1512
1374397165184,20.2142
1374397225193,20.1638
1374397285193,20.1791
1374397345193,20.1862
1374397405193,20.1807
1374397465193,20.2045
1374397525193,20.2159
1374397585193,20.2020
1374397645193,20.1971
1374397705193,20.1799
1374397765193,20.2068
1374397825193,20.2653
1374397885193,20.2564
1374397945193,20.3360
1374398005193,20.3024
1374398065193,20.3607
1374398125193,20.3224
1374398185193,20.3034
1374398245193,20.3163
1374398305193,20.2324
1374398365193,20.2802
1374398425193,20.2436
1374398485193,20.1963
1374398545193,20.2370
1374398605193,20.2336
1374398665193,20.2363
1374398725193,20.2436
1374398785193,20.2999
1374398845193,20.1648
1374398905193,20.2171
1374398965193,20.2117
1374399025193,20.2599
1374399085193,20.2129
1374399145193,20.2530
1374399205193,20.3395
1374399265193,20.2247
1374399325193,20.3084
1374399385193,20.2951
1374399445193,20.2851
1374399505193,20.2133
1374399565193,20.2144
1374399625193,20.1383
1374399685193,20.1947
1374399745193,20.1199
1374399805193,20.1300
1374399865193,20.1791
1374399925193,20.2721
1374399985193,20.1833
1374400045193,20.1893
1374400105193,20.2294
1374400165193,20.2564
1374400225193,20.1214
1374400285193,20.1898
1374400345193,20.2578
1374400405193,20.1703
1374400465193,20.1409
1374400525193,20.2328
1374400585193,20.2939
1374400645193,20.1707
1374400705193,20.1535
1374400765193,20.2078
1374400825202,20.0695
1374400885202,20.1289
1374400945202,20.1354
1374401005202,20.0926
1374401065202,20.0975
1374401125202,20.0778
1374401185202,20.0890
1374401245202,20.0951
1374401305202,20.0918
1374401365202,20.0905
1374401425202,20.0707
1374401485202,20.0920
1374401545202,20.1079
1374401605202,20.0258
1374401665202,20.0810
1374401725202,20.0349
1374401785202,20.0381
1374401845202,20.0193
1374401905202,20.0793
1374401965202,20.0270
1374402025202,20.0314
1374402085202,19.9972
1374402145202,20.0018
1374402205202,20.0234
1374402265202,19.9850
1374402325202,19.9186
1374402385202,20.0382
1374402445202,20.0747
1374402505202,19.9418
1374402565202,20.0483
1374402625202,20.0034
1374402685202,20.0561
1374402745202,19.9146
1374402805202,19.9649
1374402865202,19.8299
1374402925202,19.9662
1374402985202,20.0206
1374403045202,19.9938
1374403105202,20.0043
1374403165202,19.9845
1374403225202,19.8975
1374403285202,20.0270
1374403345202,20.0462
1374403405202,20.0087
1374403465202,20.0106
1374403525202,19.9944
1374403585202,19.9789
1374403645202,19.9519
1374403705202,19.8970
1374403765202,20.0656
1374403825202,19.9858
1374403885202,19.9223
1374403945202,19.9194
1374404005202,19.9631
1374404065202,20.0559
1374404125202,19.9537
1374404185202,19.9626
1374404245202,20.0186
1374404305202,19.9906
1374404365202,19.8789
1374404425211,19.9328
1374404485211,19.9425
1374404545211,19.8520
1374404605211,19.9709
1374404665211,19.8772
1374404725211,19.8350
1374404785211,19.9354
1374404845210,19.8749
1374404905211,19.8913
1374404965211,19.9287
1374405025211,19.8863
1374405085211,19.8887
1374405145211,19.9086
1374405205211,19.8938
1374405265211,19.8511
1374405325211,19.7788
1374405385211,19.8782
1374405445211,19.8720
1374405505211,19.8524
1374405565211,19.8091
1374405625211,19.8154
1374405685211,19.8495
1374405745211,19.8331
1374405805211,19.8228
1374405865211,19.8768
1374405925211,19.8461
1374405985211,19.7974
1374406045211,19.7952
1374406105211,19.8404
1374406165210,19.8875
1374406225211,19.8556
1374406285211,19.8736
1374406345211,19.8437
1374406405211,19.8662
1374406465211,19.9001
1374406525211,19.8166
1374406585211,19.8346
1374406645211,19.8562
1374406705211,19.8544
1374406765211,19.9325
1374406825211,19.8502
1374406885211,19.9082
1374406945211,19.8749
1374407005211,19.8935
1374407065211,19.8991
1374407125211,19.8934
1374407185211,19.9478
1374407245211,19.9041
1374407305211,19.9597
1374407365211,19.8764
1374407425211,19.8535
1374407485211,19.8450
1374407545210,19.7950
1374407605211,19.8988
1374407665211,19.8240
1374407725211,19.8260
1374407785211,19.8256
1374407845211,19.9208
1374407905211,19.8252
1374407965211,19.8693
1374408025220,19.7970
1374408085220,19.8562
1374408145220,19.8673
1374408205220,19.7796
1374408265220,19.8480
1374408325220,19.8356
1374408385220,19.7567
1374408445220,19.8169
1374408505220,19.8051
1374408565220,19.7692
1374408625220,19.7433
1374408685220,19.7811
1374408745220,19.8012
1374408805220,19.7863
1374408865220,19.8439
1374408925220,19.7985
1374408985220,19.8754
1374409045220,20.1511
1374409105220,20.1217
1374409165220,20.1464
1374409225220,20.0526
1374409285220,20.0319
1374409345220,20.0041
1374409405220,19.9048
1374409465220,19.9471
1374409525220,19.8898
1374409585220,19.9536
1374409645220,19.9618
1374409705220,20.0023
1374409765220,20.0021
1374409825220,19.9857
1374409885220,20.0612
1374409945220,20.1162
1374410005220,20.1275
1374410065220,20.1800
1374410125220,20.1296
1374410185220,20.1235
1374410245220,20.0650
1374410305220,20.0426
1374410365220,20.0051
1374410425220,19.9783
1374410485220,19.9561
1374410545220,19.9386
1374410605220,20.0459
1374410665220,20.0302
1374410725220,20.0998
1374410785220,20.0303
1374410845220,20.0169
1374410905220,19.9952
1374410965220,19.9768
1374411025220,19.9616
1374411085220,19.9577
1374411145220,19.9581
1374411205220,19.8880
1374411265220,19.9414
1374411325220,19.8567
1374411385220,19.9160
1374411445220,19.9248
1374411505220,19.8315
1374411565220,19.8783
1374411625229,19.8975
1374411685229,19.9413
1374411745229,19.9679
1374411805229,19.9029
1374411865229,19.9587
1374411925229,19.9624
1374411985229,19.9545
1374412045229,20.0317
1374412105229,20.0480
1374412165229,20.0499
1374412225229,20.0906
1374412285229,20.0961
1374412345229,20.0219
1374412405229,20.0723
1374412465229,19.9737
1374412525229,19.9595
1374412585229,20.0161
1374412645229,19.9633
1374412705229,19.9931
1374412765229,19.9707
1374412825229,20.0025
1374412885229,19.9697
1374412945229,19.8695
1374413005229,19.9439
1374414145229,19.9298
1374414205229,19.9369
1374414265229,19.9973
1374414325229,19.8933
1374414385229,19.9298
1374414445229,19.8780
1374414505229,19.8419
1374414565229,19.8732
1374414625229,19.8854
1374414685229,19.9433
1374414745229,19.9318
1374414805229,19.9860
1374414865229,19.9920
1374414925229,19.9980
1374414985229,20.0164
1374415045229,19.9634
1374415105229,19.9013
1374415165229,19.9444
1374415225238,20.0251
1374415285238,19.9366
1374415345238,20.0175
1374415405238,19.9094
1374415465238,19.8743
1374415525238,19.9879
1374415585238,19.8614
1374415645238,19.8507
1374415705238,19.8831
1374415765238,19.9345
1374415825238,20.0351
1374415885238,20.0060
1374415945238,20.0749
1374416005238,20.0645
1374416065238,20.2485
1374416125238,20.0888
1374416185238,20.1017
1374416245238,20.0536
1374416305238,20.0841
1374416365238,20.1501
1374416425238,20.0570
1374416485238,20.0516
1374416545238,20.0779
1374416605238,19.9860
1374416665238,19.9945
1374416725238,20.0655
1374416785238,19.9571
1374416845238,19.9051
1374416905238,19.9537
1374416965238,19.9787
1374417025238,19.9350
1374417085238,19.8987
1374417145238,19.8513
1374417205238,19.9357
1374417265238,19.8703
1374417325238,19.8870
1374417385238,19.9403
1374417445238,19.8766
1374417505238,19.8719
1374417565238,19.9423
1374417625238,19.8991
1374417685238,19.9435
1374417745238,19.8743
1374417805238,19.9028
1374417865238,19.9204
1374417925238,19.8612
1374417985238,19.8896
1374418045238,19.9051
1374418105238,19.8741
1374418165238,19.8632
1374418225238,19.9786
1374418285238,19.8878
1374418345238,19.8860
1374418405238,19.9741
1374418465238,19.9102
1374418525238,19.8683
1374418585238,19.9865
1374418645238,20.0175
1374418705238,19.9540
1374418765238,19.9896
1374418825248,19.9878
1374418885248,19.9729
1374418945248,19.9514
1374419005248,19.8664
1374419065248,19.9199
1374419125248,19.9359
1374419185248,19.9081
1374419245248,19.8651
1374419305248,19.8605
1374419365248,19.8386
1374419425248,19.9348
1374419485248,19.9964
1374419545248,19.9030
1374419605248,19.9243
1374419665248,20.0350
1374419725248,19.9515
1374419785248,19.9190
1374419845248,19.9374
1374419905248,19.8850
1374419965248,19.9264
1374420025248,19.9654
1374420085248,19.9084
1374420145248,19.8775
1374420205248,19.8676
1374420265248,19.8802
1374420325248,19.8723
1374420385248,19.8920
1374420445248,19.8690
1374420505248,19.8393
1374420565248,19.8764
1374420625248,19.8418
1374420685248,19.8609
1374420745248,19.8857
1374420805248,19.8386
1374420865248,19.9353
1374420925248,19.7977
1374420985248,19.8898
1374421045248,19.8772
1374421105248,19.8850
1374421165248,19.8840
1374421225248,19.8380
1374421285248,19.9018
1374421345248,19.8475
1374421405248,19.8993
1374421465248,19.9533
1374421525248,19.8977
1374421585248,19.8709
1374421645248,19.8882
1374421705248,19.8660
1374421765248,19.9034
1374421825248,19.9573
1374421885248,19.8670
1374421945248,19.8753
1374422005248,19.8680
1374422065248,19.8505
1374422125248,19.8486
1374422185248,19.8262
1374422245248,19.8287
1374422305248,19.8297
1374422365248,19.9272
1374422425258,19.8203
1374422485258,19.8729
1374422545258,19.8458
1374422605258,19.7258
1374422665258,19.8981
1374422725258,19.8208
1374422785258,19.8804
1374422845258,19.9011
1374422905258,19.8365
1374422965258,19.8701
1374423025258,19.8736
1374423085258,19.8652
1374423145258,19.8912
1374423205258,19.9289
1374423265258,19.9262
1374423325258,19.8757
1374423385258,19.9154
1374423445258,19.9717
1374423505258,19.9973
1374423565258,19.9602
1374423625258,19.9199
1374423685258,19.9366
1374423745258,19.8920
1374423805258,19.8989
1374423865258,19.8581
1374423925258,19.8739
1374423985258,19.8733
1374424045258,19.8725
1374424105258,19.8507
1374424165258,19.9195
1374424225258,19.9339
1374424285258,19.9486
1374424345258,19.8994
1374424405258,19.9638
1374424465258,19.9481
1374424525258,19.8767
1374424585258,19.9562
1374424645258,19.8441
1374424705258,19.9350
1374424765258,19.8657
1374424825258,19.8886
1374424885258,19.9101
1374424945258,19.8587
1374425005258,19.8774
1374425065258,19.9061
1374425125258,19.8652
1374425185258,19.8383
1374425245258,19.8892
1374425305258,19.8991
1374425365258,19.9055
1374425425258,19.8723
1374425485258,19.9318
1374425545258,19.8764
1374425605258,19.8964
1374425665258,19.8616
1374425725258,19.8848
1374425785258,19.8842
1374425845258,19.8300
1374425905258,19.8801
1374425965258,19.8925
1374426025268,19.8638
1374426085268,19.8308
1374426145268,19.9023
1374426205268,19.9262
1374426265268,19.7900
1374426325268,19.9327
1374426385268,19.8596
1374426445268,19.8582
1374426505268,19.8847
1374426565268,19.8228
1374426625268,19.8596
1374426685268,19.7898
1374426745268,19.8483
1374426805268,19.8305
1374426865268,19.7746
1374426925268,19.8096
1374426985268,19.8406
1374427045268,19.8144
1374427105268,19.9220
1374427165268,19.7903
1374427225268,19.9355
1374427285268,19.8279
1374427345268,19.8773
1374427405268,19.8486
1374427465268,19.8107
1374427525268,19.8328
1374427585268,19.7996
1374427645268,19.8482
1374427705268,19.8115
1374427765268,19.8356
1374427825268,19.7526
1374427885268,19.7689
1374427945268,19.8792
1374428005268,19.8147
1374428065268,19.7807
1374428125268,19.8600
1374428185268,19.8821
1374428245268,19.8381
1374428305268,19.8664
1374428365268,19.8883
1374428425268,19.8265
1374428485268,19.8152
1374428545268,19.8443
1374428605268,19.8712
1374428665268,19.8053
1374428725268,19.8155
1374428785268,19.8621
1374428845268,19.7230
1374428905268,19.8018
1374428965268,19.8042
1374429025268,19.7920
1374429085268,19.8547
1374429145268,19.7761
1374429205268,19.8158
1374429265268,19.7917
1374429325268,19.8277
1374429385268,19.8697
1374429445268,19.8668
1374429505268,19.8832
1374429565268,19.8734
1374429625279,19.8597
1374429685279,19.7927
1374429745279,19.9257
1374429805279,19.8341
1374429865279,19.8002
1374429925279,19.8716
1374429985279,19.8470
1374430045279,19.7934
1374430105279,19.7870
1374430165279,19.8771
1374430225279,19.8817
1374430285279,19.8389
1374430345279,19.7765
1374430405279,19.7744
1374430465279,19.7938
1374430525279,19.7891
1374430585279,19.7267
1374430645279,19.7794
1374430705279,19.7322
1374430765279,19.7287
1374430825279,19.7092
1374430885279,19.7321
1374430945279,19.6958
1374431005279,19.7445
1374431065279,19.8129
1374431125279,19.7232
1374431185279,19.7559
1374431245279,19.7162
1374431305279,19.7607
1374431365279,19.7263
1374431425279,19.8109
1374431485279,19.7200
1374431545279,19.7977
1374431605279,19.7425
1374431665279,19.8050
1374431725279,19.7551
1374431785279,19.7686
1374431845279,19.8672
1374431905279,19.7149
1374431965279,19.7958
1374432025279,19.7217
1374432085279,19.7579
1374432145279,19.7187
1374432205279,19.7458
1374432265279,19.7454
1374432325279,19.7585
1374432385279,19.6854
1374432445279,19.7303
1374432505279,19.6994
1374432565279,19.7865
1374432625279,19.7444
1374432685279,19.7662
1374432745279,19.7749
1374432805279,19.7674
1374432865279,19.6968
1374432925279,19.7301
1374432985279,19.7225
1374433045279,19.7538
1374433105279,19.6858
1374433165279,19.6822
1374433225289,19.7779
1374433285289,19.7844
1374433345289,19.7662
1374433405289,19.7956
1374433465289,19.7551
1374433525289,19.7096
1374433585289,19.7950
1374433645289,19.7260
1374433705289,19.7783
1374433765289,19.6905
1374433825289,19.8208
1374433885289,19.7024
1374433945289,19.7018
1374434005289,19.8895
1374434065289,19.6533
1374434125289,19.7628
1374434185289,19.7668
1374434245289,19.7447
1374434305289,19.8129
1374434365289,19.8023
1374434425289,19.7753
1374434485289,19.7788
1374434545289,19.7607
1374434605289,19.7231
1374434665289,19.7709
1374434725289,19.8058
1374434785289,19.7906
1374434845289,19.8068
1374434905289,19.8049
1374434965289,19.8280
1374435025289,19.8000
1374435085289,19.8145
1374435145289,19.7158
1374435205289,19.8238
1374435265289,19.7951
1374435325289,19.7827
1374435385289,19.7455
1374435445289,19.7668
1374435505289,19.7012
1374435565289,19.7216
1374435625289,19.7079
1374435685289,19.7377
1374435745289,19.7359
1374435805289,19.7184
1374435865289,19.7076
1374435925289,19.7446
1374435985289,19.7386
1374436045289,19.7657
1374436105289,19.6900
1374436165289,19.8057
1374436225289,19.7458
1374436285289,19.7527
1374436345289,19.7217
1374436405289,19.7693
1374436465289,19.7668
1374436525289,19.7145
1374436585289,19.6919
1374436645289,19.7753
1374436705289,19.7469
1374436765289,19.7309
1374436825300,19.7136
1374436885300,19.7731
1374436945300,19.8169
1374437005300,19.7339
1374437065300,19.7805
1374437125300,19.7529
1374437185300,19.7071
1374437245300,19.7067
1374437305300,19.7748
1374437365300,19.7878
1374437425300,19.7116
1374437485300,19.7532
1374437545300,19.7107
1374437605300,19.7513
1374437665300,19.7458
1374437725300,19.7514
1374437785300,19.7963
1374437845300,19.7322
1374437905300,19.7512
1374437965300,19.7656
1374438025300,19.7624
1374438085300,19.7007
1374438145300,19.7304
1374438205300,19.7575
1374438265300,19.7925
1374438325300,19.7477
1374438385300,19.7108
1374438445300,19.7371
1374438505300,19.7860
1374438565300,19.7006
1374438625300,19.7212
1374438685300,19.7441
1374438745300,19.7881
1374438805300,19.7598
1374438865300,19.6825
1374438925300,19.8018
1374438985300,19.7092
1374439045300,19.8320
1374439105300,19.7362
1374439165300,19.7478
1374439225300,19.7130
1374439285300,19.7085
1374439345300,19.7625
1374439405300,19.7130
1374439465300,19.7495
1374439525300,19.7049
1374439585300,19.7608
1374439645300,19.7110
1374439705300,19.7374
1374439765300,19.7262
1374439825300,19.7368
1374439885300,19.7078
1374439945300,19.7662
1374440005300,19.6934
1374440065300,19.6715
1374440125300,19.7071
1374440185300,19.7153
1374440245300,19.6885
1374440305300,19.6512
1374440365300,19.6357
1374440425311,19.6848
1374440485311,19.7241
1374440545311,19.6996
1374440605311,19.6825
1374440665311,19.7147
1374440725311,19.7200
1374440785311,19.7565
1374440845311,19.6631
1374440905311,19.7451
1374440965311,19.6447
1374441025311,19.7104
1374441085311,19.7201
1374441145311,19.6723
1374441205311,19.6945
1374441265311,19.7117
1374441325311,19.6660
1374441385311,19.6685
1374441445311,19.6612
1374441505311,19.7013
1374441565311,19.6969
1374441625311,19.7095
1374441685311,19.6542
1374441745311,19.7267
1374441805311,19.7547
1374441865311,19.7222
1374441925311,19.7037
1374441985311,19.8417
1374442045311,19.7444
1374442105311,19.7232
1374442165311,19.6915
1374442225311,19.7088
1374442285311,19.7012
1374442345311,19.7362
1374442405311,19.7560
1374442465311,19.8176
1374442525311,19.7357
1374442585311,19.7575
1374442645311,19.7274
1374442705311,19.7333
1374442765311,19.7143
1374442825311,19.7504
1374442885311,19.8020
1374442945311,19.8726
1374443005311,19.8408
1374443065311,19.6709
1374443125311,19.8058
1374443185311,19.7949
1374443245311,19.8017
1374443305311,19.8525
1374443365311,19.7956
1374443425311,19.8081
1374443485311,19.8078
1374443545311,19.8161
1374443605311,19.7622
1374443665311,19.8095
1374443725311,19.7629
1374443785311,19.8055
1374443845311,19.8409
1374443905311,19.7617
1374443965311,19.7442
1374444025321,19.8260
1374444085321,19.7748
1374444145321,19.7897
1374444205321,19.7959
1374444265321,19.7153
1374444325321,19.7561
1374444385321,19.7061
1374444445321,19.7483
1374444505321,19.7476
1374444565321,19.7706
1374444625321,19.7566
1374444685321,19.7889
1374444745321,19.7798
1374444805321,19.6908
1374444865321,19.7860
1374444925321,19.8019
1374444985321,19.7216
1374445045321,19.6904
1374445105321,19.7361
1374445165321,19.6884
1374445225321,19.7842
1374445285321,19.6973
1374445345321,19.7294
1374445405321,19.8257
1374445465321,19.6968
1374445525321,19.7153
1374445585321,19.7412
1374445645321,19.7371
1374445705321,19.6779
1374445765321,19.7163
1374445825321,19.7352
1374445885321,19.6708
1374445945321,19.6959
1374446005321,19.7184
1374446065321,19.7891
1374446125321,19.8076
1374446185321,19.7636
1374446245321,19.7748
1374446305321,19.7170
1374446365321,19.7392
1374446425321,19.7041
1374446485321,19.6753
1374446545321,19.6915
1374446605321,19.6960
1374446665321,19.6894
1374446725321,19.7419
1374446785321,19.6770
1374446845321,19.7745
1374446905321,19.7119
1374446965321,19.7431
1374447025321,19.6839
1374447085321,19.6724
1374447145321,19.6497
1374447205321,19.7558
1374447265321,19.7023
1374447325321,19.6934
1374447385321,19.6635
1374447445321,19.6432
1374447505321,19.6704
1374447565321,19.6633
1374447625332,19.7573
1374447685332,19.6679
1374447745332,19.7717
1374447805332,19.7194
1374447865332,19.7638
1374447925332,19.7028
1374447985332,19.6576
1374448045332,19.7053
1374448105332,19.7175
1374448165332,19.6702
1374448225332,19.7193
1374448285332,19.7087
1374448345332,19.6657
1374448405332,19.7588
1374448465332,19.6520
1374448525332,19.6623
1374448585332,19.6845
1374448645332,19.6929
1374448705332,19.6323
1374448765332,19.6534
1374448825332,19.6757
1374448885332,19.7341
1374448945332,19.6498
1374449005332,19.7140
1374449065332,19.7130
1374449125332,19.6759
1374449185332,19.6387
1374449245332,19.6231
1374449305332,19.5482
1374449365332,19.6056
1374449425332,19.5698
1374449485332,19.6141
1374449545332,19.5537
1374449605332,19.6609
1374449665332,19.5878
1374449725332,19.6299
1374449785332,19.6235
1374449845332,19.5845
1374449905332,19.6380
1374449965332,19.5695
1374450025332,19.5724
1374450085332,19.6120
1374450145332,19.6399
1374450205332,19.5781
1374450265332,19.6453
1374450325332,19.6059
1374450385332,19.6259
1374450445332,19.6841
1374450505332,19.6340
1374450565332,19.6397
1374450625332,19.5864
1374450685332,19.5908
1374450745332,19.5833
1374450805332,19.5724
1374450865332,19.6083
1374450925332,19.5404
1374450985332,19.6333
1374451045332,19.5865
1374451105332,19.6138
1374451165332,19.5687