1374451225342,19.5718
1374451285342,19.5782
1374451345342,19.5246
1374451405342,19.6135
1374451465342,19.5238
1374451525342,19.6013
1374451585342,19.5928
1374451645342,19.5625
1374451705342,19.6367
1374451765342,19.5537
1374451825342,19.5825
1374451885342,19.4891
1374451945342,19.6229
1374452005342,19.5455
1374452065342,19.5535
1374452125342,19.5735
1374452185342,19.5333
1374452245342,19.5824
1374452305342,19.5486
1374452365342,19.5667
1374452425342,19.6712
1374452485342,19.5831
1374452545342,19.6179
1374452605342,19.6006
1374452665342,19.6218
1374452725342,19.6324
1374452785342,19.5455
1374452845342,19.5750
1374452905342,19.5839
1374452965342,19.5211
1374453025342,19.5237
1374453085342,19.5431
1374453145342,19.6009
1374453205342,19.5662
1374453265342,19.5197
1374453325342,19.5131
1374453385342,19.5240
1374453445342,19.5410
1374453505342,19.5622
1374453565342,19.5641
1374453625342,19.5455
1374453685342,19.5863
1374453745342,19.6053
1374453805342,19.5323
1374453865342,19.5686
1374453925342,19.5621
1374453985342,19.5210
1374454045342,19.5729
1374454105342,19.5326
1374454165342,19.5653
1374454225342,19.6210
1374454285342,19.6360
1374454345342,19.5238
1374454405342,19.5556
1374454465342,19.5811
1374454525342,19.5648
1374454585342,19.5636
1374454645342,19.5492
1374454705342,19.5354
1374454765342,19.5475
1374454825351,19.5554
1374454885351,19.5994
1374454945351,19.6372
1374455005352,19.5606
1374455065351,19.5814
1374455125351,19.5785
1374455185351,19.5469
1374455245351,19.5432
1374455305351,19.5150
1374455365352,19.4865
1374455425352,19.5580
1374455485352,19.4974
1374456025351,19.5784
1374456085351,19.4858
1374456145351,19.5408
1374456205351,19.5680
1374456265351,19.5700
1374456325351,19.5001
1374456385351,19.5639
1374456445351,19.5562
1374456505351,19.5307
1374456565351,19.5714
1374456625351,19.5859
1374456685352,19.5443
1374456745352,19.5221
1374456805352,19.5673
1374456865352,19.5877
1374456925352,19.4835
1374456985352,19.5614
1374457045352,19.5437
1374457105351,19.5264
1374457165351,19.5284
1374457225351,19.5320
1374457285351,19.5547
1374457345351,19.5017
1374457405351,19.5137
1374457465351,19.5298
1374457525351,19.5522
1374457585351,19.5101
1374457645351,19.5690
1374457705352,19.5222
1374457765351,19.5380
1374457825351,19.5025
1374457885351,19.6316
1374457945351,19.5681
1374458005351,19.5513
1374458065352,19.5800
1374458125352,19.5834
1374458185352,19.5170
1374458245352,19.5277
1374458305352,19.6621
1374458365352,19.5705
1374458425361,19.6152
1374458485361,19.5387
1374458545361,19.5068
1374458605361,19.5633
1374458665361,19.5506
1374458725361,19.5866
1374458785361,19.5657
1374458845361,19.5738
1374458905361,19.6023
1374458965361,19.6137
1374459025361,19.6667
1374459085361,19.7467
1374459145361,19.7889
1374459205361,19.7276
1374459265361,19.7064
1374459325361,19.7300
1374459385361,19.7031
1374459445361,19.6833
1374459505361,19.6703
1374459565361,19.6815
1374459625361,19.6852
1374459685361,19.7121
1374459745361,19.6036
1374459805361,19.6146
1374459865361,19.6014
1374459925361,19.5907
1374459985361,19.5872
1374460045361,19.5654
1374460105361,19.6174
1374460165361,19.6617
1374460225361,19.6536
1374460285361,19.6712
1374460345361,19.6138
1374460405361,19.6869
1374460465361,19.7152
1374460525361,19.6036
1374460585361,19.5842
1374460645361,19.6505
1374460705361,19.6381
1374460765361,19.6570
1374460825361,19.6097
1374460885361,19.7141
1374460945361,19.5749
1374461005361,19.5888
1374461065361,19.6240
1374461125361,19.5722
1374461185361,19.6452
1374461245361,19.5629
1374461305361,19.5354
1374461365361,19.5529
1374461425361,19.5599
1374461485361,19.5512
1374461545361,19.6416
1374461605361,19.5985
1374461665361,19.5476
1374461725361,19.6127
1374461785361,19.5386
1374461845361,19.5893
1374461905361,19.6260
1374461965361,19.5892
1374462025370,19.5495
1374462085370,19.5455
1374462145370,19.5828
1374462205370,19.5867
1374462265370,19.4928
1374462325370,19.5803
1374462385370,19.5678
1374462445370,19.6162
1374462505370,19.7325
1374462565370,19.5561
1374462625370,19.5659
1374462685370,19.5671
1374462745370,19.5964
1374462805370,19.5992
1374462865370,19.6213
1374462925370,19.5489
1374462985370,19.5895
1374463045370,19.5996
1374463105370,19.7973
1374463165370,19.6226
1374463225370,19.5194
1374463285370,19.5196
1374463345370,19.5443
1374463405370,19.5716
1374463465370,19.5631
1374463525370,19.4979
1374463585370,19.5543
1374463645370,19.4744
1374463705370,19.5827
1374463765370,19.4826
1374463825370,19.5143
1374463885370,19.4171
1374463945370,19.4610
1374464005370,19.5033
1374464065370,19.5459
1374464125370,19.5011
1374464185370,19.5342
1374464245370,19.4402
1374464305370,19.4588
1374464365370,19.4470
1374464425370,19.4557
1374464485370,19.5048
1374464545370,19.4679
1374464605370,19.4715
1374464665370,19.5171
1374464725370,19.4746
1374464785370,19.5025
1374464845370,19.4801
1374464905370,19.4734
1374464965370,19.4424
1374465025370,19.4666
1374465085370,19.4286
1374465145370,19.4654
1374465205370,19.4959
1374465265370,19.4770
1374465325370,19.4697
1374465385370,19.4056
1374465445370,19.4504
1374465505370,19.4005
1374465565370,19.4480
1374465625380,19.4010
1374465685380,19.4407
1374465745380,19.5037
1374465805380,19.4367
1374465865380,19.3982
1374465925380,19.4717
1374465985380,19.4721
1374466045380,19.4953
1374466105380,19.4608
1374466165380,19.4261
1374466225380,19.4267
1374466285380,19.4861
1374466345380,19.5387
1374466405380,19.5119
1374466465380,19.5020
1374466525380,19.5761
1374466585380,19.5876
1374466645380,19.6634
1374466705380,19.5341
1374466765380,19.5320
1374466825380,19.5665
1374466885380,19.5318
1374466945380,19.4625
1374467005380,19.5453
1374467065380,19.5383
1374467125380,19.4981
1374467185380,19.4820
1374467245380,19.5187
1374467305380,19.5934
1374467365380,19.5166
1374467425380,19.5385
1374467485380,19.5136
1374467545380,19.5248
1374467605380,19.5304
1374467665380,19.6022
1374467725380,19.5611
1374467785380,19.5571
1374467845380,19.6299
1374467905380,19.6074
1374467965380,19.5228
1374468025380,19.5495
1374468085380,19.5411
1374468145380,19.5486
1374468205380,19.5421
1374468265380,19.5510
1374468325380,19.5778
1374468385380,19.4697
1374468445380,19.5346
1374468505380,19.5338
1374468565380,19.4733
1374468625380,19.4298
1374468685380,19.4381
1374468745380,19.4814
1374468805380,19.4406
1374468865380,19.4229
1374468925380,19.4519
1374468985380,19.4082
1374469045380,19.4916
1374469105380,19.4490
1374469165380,19.4689
1374469225389,19.4873
1374469285389,19.4430
1374469345389,19.4670
1374469405389,19.4660
1374469465389,19.4207
1374469525389,19.4631
1374469585389,19.5403
1374469645389,19.4431
1374469705389,19.3902
1374469765389,19.4299
1374469825389,19.4235
1374469885389,19.4217
1374469945389,19.5159
1374470005389,19.4028
1374470065389,19.3712
1374470125389,19.4466
1374470185389,19.4210
1374470245389,19.4230
1374470305389,19.3980
1374470365389,19.4672
1374470425389,19.4675
1374470485389,19.4667
1374470545389,19.4371
1374470605389,19.4135
1374470665389,19.3835
1374470725389,19.4212
1374470785389,19.3253
1374470845389,19.4413
1374470905389,19.3569
1374470965389,19.4872
1374471025389,19.4246
1374471085389,19.4021
1374471145389,19.3918
1374471205389,19.3625
1374471265389,19.4232
1374471325389,19.3249
1374471385389,19.4014
1374471445389,19.3963
1374471505389,19.3376
1374471565389,19.3804
1374471625389,19.3416
1374471685389,19.3312
1374471745389,19.3373
1374471805389,19.3655
1374471865389,19.3841
1374471925389,19.3073
1374471985389,19.3767
1374472045389,19.3387
1374472105389,19.3961
1374472165389,19.3418
1374472225389,19.3593
1374472285389,19.3906
1374472345389,19.3846
1374472405389,19.3211
1374472465389,19.3211
1374472525389,19.3842
1374472585389,19.3398
1374472645389,19.2869
1374472705389,19.3609
1374472765389,19.3242
1374472825398,19.3262
1374472885398,19.3863
1374472945398,19.3318
1374473005398,19.3513
1374473065398,19.3091
1374473125398,19.3003
1374473185398,19.3744
1374473245398,19.3530
1374473305398,19.3563
1374473365398,19.3580
1374473425398,19.3959
1374473485398,19.4545
1374473545398,19.3775
1374473605398,19.3770
1374473665398,19.3085
1374473725398,19.2961
1374473785398,19.3697
1374473845398,19.3256
1374473905398,19.3116
1374473965398,19.3575
1374474025398,19.3773
1374474085398,19.3511
1374474145398,19.2752
1374474205398,19.3647
1374474265398,19.3390
1374474325398,19.3860
1374474385398,19.3474
1374474445398,19.3534
1374474505398,19.2959
1374474565398,19.3258
1374474625398,19.3686
1374474685398,19.4177
1374474745398,19.4623
1374474805398,19.4112
1374474865398,19.3813
1374474925398,19.3889
1374474985398,19.3406
1374475045398,19.4190
1374475105398,19.4320
1374475165398,19.4856
1374475225398,19.4166
1374475285398,19.3930
1374475345398,19.4420
1374475405398,19.4503
1374475465398,19.4012
1374475525398,19.3986
1374475585398,19.4177
1374475645398,19.4124
1374475705398,19.4120
1374475765398,19.4221
1374475825398,19.4346
1374475885398,19.3927
1374475945398,19.4104
1374476005398,19.4322
1374476065398,19.4398
1374476125398,19.4166
1374476185398,19.4468
1374476245398,19.4246
1374476305398,19.4291
1374476365398,19.5064
1374476425407,19.4718
1374476485407,19.4505
1374476545407,19.4261
1374476605407,19.4140
1374476665407,19.3724
1374476725407,19.3503
1374476785407,19.3460
1374476845407,19.3788
1374476905407,19.3841
1374476965407,19.3677
1374477025407,19.3739
1374477085407,19.4312
1374477145407,19.4085
1374477205407,19.4325
1374477265407,19.3491
1374477325407,19.4115
1374477385407,19.4008
1374477445407,19.4172
1374477505407,19.3197
1374477565407,19.4358
1374477625407,19.4373
1374477685407,19.4561
1374477745407,19.4495
1374477805407,19.4479
1374477865407,19.4703
1374477925407,19.4519
1374477985407,19.4266
1374478045407,19.4487
1374478105407,19.4104
1374478165407,19.4308
1374478225407,19.4191
1374478285407,19.4568
1374478345407,19.4275
1374478405407,19.4355
1374478465407,19.4448
1374478525407,19.3693
1374478585407,19.3563
1374478645407,19.3919
1374478705407,19.4071
1374478765407,19.3988
1374478825407,19.3674
1374478885407,19.3537
1374478945407,19.4392
1374479005407,19.4056
1374479065407,19.4528
1374479125407,19.4209
1374479185407,19.4329
1374479245407,19.4134
1374479305407,19.4324
1374479365407,19.3904
1374479425407,19.4067
1374479485407,19.4343
1374479545407,19.3766
1374479605407,19.4398
1374479665407,19.4547
1374479725407,19.4341
1374479785407,19.4463
1374479845407,19.3492
1374479905407,19.4125
1374479965407,19.3756
1374480025416,19.4232
1374480085416,19.3785
1374480145416,19.4510
1374480205416,19.3427
1374480265416,19.4183
1374480325416,19.3717
1374480385416,19.3206
1374480445416,19.3783
1374480505416,19.3870
1374480565416,19.5040
1374480625416,19.3846
1374480685416,19.3709
1374480745416,19.3527
1374480805416,19.4133
1374480865416,19.4286
1374480925416,19.3554
1374480985416,19.3510
1374481045416,19.3868
1374481105416,19.3444
1374481165416,19.3550
1374481225416,19.3184
1374481285416,19.3177
1374481345416,19.4414
1374481405416,19.3882
1374481465416,19.3867
1374481525416,19.4186
1374481585416,19.4304
1374481645416,19.3260
1374481705416,19.4089
1374481765416,19.3723
1374481825416,19.3303
1374481885416,19.4058
1374481945416,19.3374
1374482005416,19.3758
1374482065416,19.3890
1374482125416,19.3661
1374482185416,19.3910
1374482245416,19.3309
1374482305416,19.3564
1374482365416,19.2903
1374482425416,19.3672
1374482485416,19.2911
1374482545416,19.3206
1374482605416,19.3397
1374482665416,19.3342
1374482725416,19.3748
1374482785416,19.3467
1374482845416,19.3374
1374482905416,19.3317
1374482965416,19.4008
1374483025416,19.4028
1374483085416,19.3607
1374483145416,19.3384
1374483205416,19.2975
1374483265416,19.3792
1374483325416,19.4825
1374483385416,19.4706
1374483445416,19.4071
1374483505416,19.4155
1374483565416,19.3799
1374483625425,19.4114
1374483685425,19.3643
1374483745425,19.3648
1374483805425,19.3274
1374483865425,19.3763
1374483925425,19.4276
1374483985425,19.3883
1374484045425,19.3629
1374484105425,19.3704
1374484165425,19.3494
1374484225425,19.3821
1374484285425,19.4063
1374484345425,19.4792
1374484405425,19.4771
1374484465425,19.4325
1374484525425,19.4029
1374484585425,19.3885
1374484645425,19.4037
1374484705425,19.4549
1374484765425,19.3474
1374484825425,19.4073
1374484885425,19.3699
1374484945425,19.4069
1374485005425,19.3485
1374485065425,19.3753
1374485125425,19.4247
1374485185425,19.4034
1374485245425,19.3720
1374485305425,19.3788
1374485365425,19.4424
1374485425425,19.4228
1374485485425,19.4711
1374485545425,19.3724
1374485605425,19.4292
1374485665425,19.4307
1374485725425,19.4498
1374485785425,19.4535
1374485845425,19.4182
1374485905425,19.4524
1374485965425,19.4070
1374486025425,19.4032
1374486085425,19.3455
1374486145425,19.3990
1374486205425,19.4112
1374486265425,19.3783
1374486325425,19.3861
1374486385425,19.4234
1374486445425,19.3927
1374486505425,19.3761
1374486565425,19.3338
1374486625425,19.3721
1374486685425,19.3477
1374486745425,19.3853
1374486805425,19.2890
1374486865425,19.3914
1374486925425,19.3898
1374486985425,19.3747
1374487045425,19.3281
1374487105425,19.3196
1374487165425,19.4047
1374487225434,19.4331
1374487285434,19.3940
1374487345434,19.3870
1374487405434,19.3850
1374487465434,19.4543
1374487525434,19.4343
1374487585434,19.4962
1374487645434,19.4406
1374487705434,19.3854
1374487765434,19.3772
1374487825434,19.3773
1374487885434,19.3535
1374487945434,19.4411
1374488005434,19.3847
1374488065434,19.4393
1374488125434,19.4249
1374488185434,19.3874
1374488245434,19.4386
1374488305434,19.3868
1374488365434,19.4642
1374488425434,19.3498
1374488485434,19.4245
1374488545434,19.3892
1374488605434,19.3444
1374488665434,19.3738
1374488725434,19.3202
1374488785434,19.3487
1374488845434,19.3603
1374488905434,19.4085
1374488965434,19.3899
1374489025434,19.3616
1374489085434,19.4299
1374489145434,19.3951
1374489205434,19.3511
1374489265434,19.3768
1374489325434,19.3945
1374489385434,19.3866
1374489445434,19.2654
1374489505434,19.3348
1374489565434,19.3480
1374489625434,19.3223
1374489685434,19.3419
1374489745434,19.3194
1374489805434,19.3724
1374489865434,19.3763
1374489925434,19.3683
1374489985434,19.4070
1374490045434,19.3795
1374490105434,19.2855
1374490165434,19.3503
1374490225434,19.3571
1374490285434,19.3472
1374490345434,19.3276
1374490405434,19.2910
1374490465434,19.3768
1374490525434,19.3467
1374490585434,19.3601
1374490645434,19.3554
1374490705434,19.3189
1374490765434,19.3801
1374490825443,19.3473
1374490885443,19.3472
1374490945443,19.3112
1374491005443,19.3444
1374491065443,19.2642
1374491125443,19.3420
1374491185443,19.3472
1374491245443,19.3083
1374491305443,19.4114
1374491365443,19.4003
1374491425443,19.3654
1374491485443,19.3094
1374491545443,19.3100
1374491605443,19.3383
1374491665443,19.3574
1374491725443,19.2823
1374491785443,19.4455
1374491845443,19.3506
1374491905443,19.3627
1374491965443,19.3198
1374492025443,19.3708
1374492085443,19.3657
1374492145443,19.3565
1374492205443,19.3308
1374492265443,19.3449
1374492325443,19.1870
1374492385443,19.4068
1374492445443,19.4410
1374492505443,19.3451
1374492565443,19.3278
1374492625443,19.3901
1374492685443,19.4056
1374492745443,19.3871
1374492805443,19.3662
1374492865443,19.4372
1374492925443,19.3829
1374492985443,19.4039
1374493045443,19.3817
1374493105443,19.4495
1374493165443,19.4076
1374493225443,19.3071
1374493285443,19.4213
1374493345443,19.3926
1374493405443,19.3442
1374493465443,19.3641
1374493525443,19.4870
1374493585443,19.4127
1374493645443,19.4044
1374493705443,19.4673
1374493765443,19.3973
1374493825443,19.3921
1374493885443,19.4251
1374493945443,19.4330
1374494005443,19.3624
1374494065443,19.4342
1374494125443,19.4042
1374494185443,19.4293
1374494245443,19.4051
1374494305443,19.3680
1374494365443,19.4479
1374494425452,19.3346
1374494485452,19.4478
1374494545452,19.3490
1374494605452,19.3921
1374494665452,19.4390
1374494725452,19.4153
1374494785452,19.3743
1374494845452,19.4753
1374494905452,19.4579
1374494965452,19.4158
1374495025452,19.4016
1374495085452,19.3739
1374495145452,19.3706
1374495205452,19.4348
1374495265452,19.4466
1374495325452,19.3859
1374495385452,19.3724
1374495445452,19.4418
1374495505452,19.4133
1374495565452,19.3281
1374495625452,19.3517
1374495685452,19.4029
1374495745452,19.3450
1374495805452,19.4350
1374495865452,19.4314
1374495925452,19.3313
1374495985452,19.3806
1374496045452,19.3802
1374496105452,19.3992
1374496165452,19.4331
1374496225452,19.4124
1374496285452,19.4574
1374496345452,19.3679
1374496405452,19.4492
1374496465452,19.3896
1374496525452,19.3810
1374496585452,19.3625
1374496645452,19.3418
1374496705452,19.4406
1374496765452,19.3727
1374496825452,19.3699
1374496885452,19.3406
1374496945452,19.3558
1374497005452,19.3485
1374497065452,19.4315
1374497125452,19.4359
1374497185452,19.3549
1374497245452,19.4194
1374497305452,19.3714
1374497365452,19.4188
1374497425452,19.4281
1374497485452,19.3680
1374497545452,19.4353
1374497605452,19.3888
1374497665452,19.4379
1374497725452,19.3237
1374497785452,19.3549
1374497845452,19.4011
1374497905452,19.3914
1374497965452,19.4483
1374498025461,19.4296
1374498085461,19.4668
1374498145461,19.4053
1374498205461,19.4184
1374498265461,19.3976
1374498325461,19.3633
1374498385461,19.4026
1374498445461,19.4109
1374498505461,19.3584
1374498565461,19.3548
1374498625461,19.4197
1374498685461,19.3596
1374498745461,19.3983
1374498805461,19.4597
1374498865461,19.3815
1374498925461,19.4263
1374498985461,19.3848
1374499045461,19.3719
1374499105461,19.4189
1374499165461,19.3613
1374499225461,19.3120
1374499285461,19.3967
1374499345461,19.4027
1374499405461,19.3932
1374499465461,19.4014
1374499525461,19.4081
1374499585461,19.3863
1374499645461,19.4028
1374499705461,19.3850
1374499765461,19.3839
1374499825461,19.3491
1374499885461,19.3483
1374499945461,19.3631
1374500005461,19.3881
1374500065461,19.4048
1374500125461,19.3799
1374500185461,19.3768
1374500245461,19.3316
1374500305461,19.3537
1374500365461,19.3393
1374500425461,19.4765
1374500485461,19.4103
1374500545461,19.3636
1374500605461,19.2999
1374500665461,19.4189
1374500725461,19.3735
1374500785461,19.3706
1374500845461,19.4340
1374500905461,19.3529
1374500965461,19.3689
1374501025461,19.3339
1374501085461,19.4231
1374501145461,19.3933
1374501205461,19.3372
1374501265461,19.3790
1374501325461,19.3566
1374501385461,19.3879
1374501445461,19.3466
1374501505461,19.4145
1374501565461,19.3245
1374501625470,19.4235
1374501685470,19.3919
1374501745470,19.3732
1374501805470,19.3380
1374501865470,19.3700
1374501925470,19.3593
1374501985470,19.3771
1374502045470,19.3855
1374502105470,19.4006
1374502165470,19.3592
1374502225470,19.3140
1374502285470,19.3448
1374502345470,19.3830
1374502405470,19.4177
1374502465470,19.4049
1374502525470,19.4475
1374502585470,19.4684
1374502645470,19.3636
1374502705470,19.3929
1374502765470,19.3549
1374502825470,19.3617
1374502885470,19.4260
1374502945470,19.4246
1374503005470,19.3892
1374503065470,19.3433
1374503125470,19.3954
1374503185470,19.3987
1374503245470,19.3600
1374503305470,19.3488
1374503365470,19.3661
1374503425470,19.3965
1374503485470,19.3930
1374503545470,19.3729
1374503605470,19.3123
1374503665470,19.3298
1374503725470,19.3774
1374503785470,19.3544
1374503845470,19.4444
1374503905470,19.3671
1374503965470,19.3804
1374504025470,19.3839
1374504085470,19.3681
1374504145470,19.3401
1374504205470,19.3925
1374504265470,19.3884
1374504325470,19.3812
1374504385470,19.3277
1374504445470,19.4175
1374504505470,19.3523
1374504565470,19.3840
1374504625470,19.3409
1374504685470,19.3365
1374504745470,19.4517
1374504805470,19.4503
1374504865470,19.4063
1374504925470,19.4192
1374504985470,19.4548
1374505045470,19.4516
1374505105470,19.4700
1374505165470,19.4030
1374505225480,19.4791
1374505285480,19.3999
1374505345480,19.4309
1374505405480,19.4157
1374505465480,19.4120
1374505525480,19.4225
1374505585480,19.3547
1374505645480,19.3763
1374505705480,19.4075
1374505765480,19.4431
1374505825480,19.3992
1374505885480,19.3844
1374505945480,19.4544
1374506005480,19.4074
1374506065480,19.4233
1374506125480,19.4038
1374506185480,19.5073
1374506245480,19.4514
1374506305480,19.3872
1374506365480,19.4025
1374506425480,19.3735
1374506485480,19.3859
1374506545480,19.4470
1374506605480,19.4503
1374506665480,19.4388
1374506725480,19.4267
1374506785480,19.4163
1374506845480,19.4463
1374506905480,19.4003
1374506965480,19.4258
1374507025480,19.4089
1374507085480,19.3934
1374507145480,19.4463
1374507205480,19.4010
1374507265480,19.4165
1374507325480,19.4002
1374507385480,19.4292
1374507445480,19.3779
1374507505480,19.4201
1374507565480,19.4555
1374507625480,19.4165
1374507685480,19.4329
1374507745480,19.4811
1374507805480,19.4970
1374507865480,19.3544
1374507925480,19.4083
1374507985480,19.4263
1374508045480,19.4140
1374508105480,19.4290
1374508165480,19.4018
1374508225480,19.4177
1374508285480,19.4361
1374508345480,19.3817
1374508405480,19.3689
1374508465480,19.3550
1374508525480,19.3932
1374508585480,19.3520
1374508645480,19.4104
1374508705480,19.3649
1374508765480,19.3714
1374508825489,19.3519
1374508885489,19.4022
1374508945489,19.3955
1374509005489,19.3446
1374509065489,19.3961
1374509125489,19.3715
1374509185489,19.4396
1374509245489,19.3619
1374509305489,19.4016
1374509365489,19.4226
1374509425489,19.3056
1374509485489,19.3671
1374509545489,19.3700
1374509605489,19.3165
1374509665489,19.3349
1374509725489,19.2866
1374509785489,19.3980
1374509845489,19.3255
1374509905489,19.3581
1374509965489,19.3683
1374510025489,19.3697
1374510085489,19.2834
1374510145489,19.3619
1374510205489,19.3218
1374510265489,19.2919
1374510325489,19.3328
1374510385489,19.3283
1374510445489,19.3158
1374510505489,19.3127
1374510565489,19.3666
1374510625489,19.3855
1374510685489,19.4241
1374510745489,19.3540
1374510805489,19.2747
1374510865489,19.3671
1374510925489,19.3756
1374510985489,19.4491
1374511045489,19.3654
1374511105489,19.5090
1374511165489,19.4170
1374511225489,19.4957
1374511285489,19.4375
1374511345489,19.4057
1374511405489,19.4691
1374511465489,19.4486
1374511525489,19.4507
1374511585489,19.4289
1374511645489,19.4120
1374511705489,19.4691
1374511765489,19.3797
1374511825489,19.3978
1374511885489,19.4283
1374511945489,19.3863
1374512005489,19.5020
1374512065489,19.4363
1374512125489,19.3619
1374512185489,19.4631
1374512245489,19.3863
1374512305489,19.4456
1374512365489,19.3872
1374512425500,19.4308
1374512485500,19.4464
1374512545500,19.3983
1374512605500,19.3976
1374512665500,19.3668
1374512725500,19.3838
1374512785500,19.4248
1374512845500,19.4574
1374512905500,19.3644
1374512965500,19.4420
1374513025500,19.3967
1374513085500,19.4387
1374513145500,19.3682
1374513205500,19.4355
1374513265500,19.4432
1374513325500,19.4581
1374513385499,19.4178
1374513445499,19.4483
1374513505500,19.3691
1374513565500,19.3852
1374513625500,19.3850
1374513685500,19.4444
1374513745500,19.3884
1374513805500,19.3146
1374513865500,19.3936
1374513925500,19.4651
1374513985500,19.3675
1374514045500,19.4470
1374514105500,19.3964
1374514165500,19.4234
1374514225500,19.4846
1374514285500,19.4342
1374514345500,19.4400
1374514405500,19.4385
1374514465500,19.3956
1374514525500,19.3673
1374514585500,19.4642
1374514645500,19.3937
1374514705500,19.3893
1374514765499,19.4695
1374514825499,19.4729
1374514885500,19.4392
1374514945500,19.4465
1374515005500,19.4255
1374515065500,19.4643
1374515125500,19.4174
1374515185500,19.4297
1374515245500,19.4335
1374515305500,19.4448
1374515365500,19.4805
1374515425500,19.4610
1374515485500,19.4596
1374515545500,19.4974
1374515605500,19.4846
1374515665500,19.4556
1374515725500,19.4773
1374515785500,19.4316
1374515845500,19.4785
1374515905500,19.4512
1374515965500,19.4556
1374516025510,19.4238
1374516085510,19.3774
1374516145510,19.4592
1374516205510,19.4366
1374516265510,19.4973
1374516325510,19.4005
1374516385510,19.4473
1374516445510,19.4816
1374516505510,19.3949
1374516565510,19.5454
1374516625510,19.4591
1374516685510,19.3758
1374516745510,19.4197
1374516805510,19.4207
1374516865510,19.4182
1374516925510,19.4430
1374516985510,19.4460
1374517045510,19.5140
1374517105510,19.4648
1374517165510,19.4455
1374517225510,19.4276
1374517285510,19.3748
1374517345510,19.5018
1374517405510,19.4604
1374517465510,19.5385
1374517525510,19.5521
1374517585510,19.4819
1374517645510,19.4905
1374517705510,19.5449
1374517765510,19.4356
1374517825510,19.4801
1374517885510,19.4353
1374517945510,19.5350
1374518005510,19.4999
1374518065510,19.4396
1374518125510,19.3942
1374518185510,19.4018
1374518245510,19.4637
1374518305510,19.4943
1374518365510,19.3962
1374518425510,19.4330
1374518485510,19.4826
1374518545510,19.4639
1374518605510,19.5124
1374518665510,19.4874
1374518725510,19.4730
1374518785510,19.4783
1374518845510,19.4660
1374518905510,19.5005
1374518965510,19.4455
1374519025510,19.4390
1374519085510,19.5262
1374519145510,19.4843
1374519205510,19.4886
1374519265510,19.4688
1374519325510,19.5531
1374519385510,19.5672
1374519445510,19.4949
1374519505510,19.4895
1374519565510,19.4722
1374519625521,19.4789
1374519685521,19.4918
1374519745521,19.4923
1374519805521,19.5068
1374519865521,19.4957
1374519925521,19.5730
1374519985521,19.4909
1374520045521,19.5034
1374520105521,19.5770
1374520165521,19.4843
1374520225521,19.4439
1374520285521,19.4814
1374520345521,19.5023
1374520405521,19.5544
1374520465521,19.4734
1374520525521,19.5005
1374520585521,19.5141
1374520645521,19.5410
1374520705521,19.5181
1374520765521,19.5024
1374520825521,19.5145
1374520885521,19.4647
1374520945521,19.4990
1374521005521,19.4842
1374521065521,19.4707
1374521125521,19.5289
1374521185521,19.4340
1374521245521,19.4102
1374521305521,19.5000
1374521365521,19.5270
1374521425521,19.5364
1374521485521,19.5071
1374521545521,19.4664
1374521605521,19.4401
1374521665521,19.5327
1374521725521,19.4601
1374521785521,19.4675
1374521845521,19.4777
1374521905521,19.4748
1374521965521,19.4943
1374522025521,19.4459
1374522085521,19.4628
1374522145521,19.4464
1374522205521,19.5332
1374522265521,19.5164
1374522325521,19.4899
1374522385521,19.4920
1374522445521,19.4784
1374522505521,19.4506
1374522565521,19.4621
1374522625521,19.4959
1374522685521,19.4700
1374522745521,19.4813
1374522805521,19.4401
1374522865521,19.5525
1374522925521,19.5646
1374522985521,19.4933
1374523045521,19.5197
1374523105521,19.4782
1374523165521,19.4057
1374523225531,19.4821
1374523285531,19.4717
1374523345531,19.3493
1374523405531,19.4318
1374523465531,19.4057
1374523525531,19.4424
1374523585531,19.4316
1374523645531,19.4062
1374523705531,19.4808
1374523765531,19.4856
1374523825531,19.4877
1374523885531,19.4714
1374523945531,19.4654
1374524005531,19.4473
1374524065531,19.5033
1374524125531,19.4589
1374524185531,19.5153
1374524245531,19.4663
1374524305531,19.4830
1374524365531,19.3847
1374524425531,19.4702
1374524485531,19.4523
1374524545531,19.4539
1374524605531,19.4342
1374524665531,19.4615
1374524725531,19.5082
1374524785531,19.4450
1374524845531,19.4253
1374524905531,19.3468
1374524965531,19.4207
1374525025531,19.3588
1374525085531,19.4060
1374525145531,19.4590
1374525205531,19.5139
1374525265531,19.4744
1374525325531,19.4648
1374525385531,19.4677
1374525445531,19.4349
1374525505531,19.4888
1374525565531,19.5114
1374525625531,19.4490
1374525685531,19.4536
1374525745531,19.3862
1374525805531,19.3808
1374525865531,19.3956
1374525925531,19.4198
1374525985531,19.3654
1374526045531,19.3755
1374526105531,19.4033
1374526165531,19.4700
1374526225531,19.4404
1374526285531,19.4260
1374526345531,19.5058
1374526405531,19.4744
1374526465531,19.4526
1374526525531,19.4536
1374526585531,19.4207
1374526645531,19.4293
1374526705531,19.4107
1374526765531,19.4087
1374526825542,19.4414
1374526885542,19.4093
1374526945542,19.4598
1374527005542,19.4322
1374527065542,19.4737
1374527125542,19.4407
1374527185542,19.4923
1374527245542,19.5017
1374527305542,19.4856
1374527365542,19.4657
1374527425542,19.4629
1374527485542,19.4333
1374527545542,19.4319
1374527605542,19.4031
1374527665542,19.4294
1374527725542,19.4546
1374527785542,19.4541
1374527845542,19.4930
1374527905542,19.4611
1374527965542,19.5338
1374528025542,19.4428
1374528085542,19.4186
1374528145542,19.4795
1374528205542,19.4417
1374528265542,19.4627
1374528325542,19.4734
1374528385542,19.4514
1374528445542,19.4430
1374528505542,19.4798
1374528565542,19.4372
1374528625542,19.4382
1374528685542,19.4770
1374528745542,19.4466
1374528805542,19.3938
1374528865542,19.4308
1374528925542,19.4649
1374528985542,19.4167
1374529045542,19.4851
1374529105542,19.4624
1374529165542,19.5189
1374529225542,19.4435
1374529285542,19.5054
1374529345542,19.4823
1374529405542,19.4342
1374529465542,19.4891
1374529525542,19.4789
1374529585542,19.4341
1374529645542,19.4100
1374529705542,19.7290
1374529765542,19.6462
1374529825542,19.4926
1374529885542,19.4428
1374529945542,19.4987
1374530005542,19.3993
1374530065542,19.5003
1374530125542,19.4435
1374530185542,19.4374
1374530245542,19.4899
1374530305542,19.4199
1374530365542,19.4502
1374530425552,19.4278
1374530485552,19.3999
1374530545552,19.4625
1374530605552,19.4449
1374530665552,19.4595
1374530725552,19.4436
1374530785552,19.4418
1374530845552,19.4585
1374530905552,19.5364
1374530965552,19.4482
1374531025552,19.4515
1374531085552,19.4499
1374531145552,19.5105
1374531205552,19.4432
1374531265552,19.4831
1374531325552,19.5111
1374531385552,19.4325
1374531445552,19.4732
1374531505552,19.4227
1374531565552,19.4576
1374531625552,19.4416
1374531685552,19.4654
1374531745552,19.4311
1374531805552,19.4055
1374531865552,19.3958
1374531925552,19.4349
1374531985552,19.4304
1374532045552,19.4560
1374532105552,19.4126
1374532165552,19.4179
1374532225552,19.3966
1374532285552,19.4198
1374532345552,19.4213
1374532405552,19.4029
1374532465552,19.4243
1374532525552,19.4299
1374532585552,19.4508
1374532645552,19.4151
1374532705552,19.4779
1374532765552,19.4441
1374532825552,19.4064
1374532885552,19.4781
1374532945552,19.3740
1374533005552,19.3872
1374533065552,19.4482
1374533125552,19.4344
1374533185552,19.4330
1374533245552,19.4540
1374533305552,19.4960
1374533365552,19.4546
1374533425552,19.5102
1374533485552,19.4197
1374533545552,19.4003
1374533605552,19.4741
1374533665552,19.4514
1374533725552,19.4864
1374533785552,19.4717
1374533845552,19.4829
1374533905552,19.5417
1374533965552,19.4486
1374534025562,19.4170
1374534085562,19.4789
1374534145562,19.5193
1374534205562,19.4322
1374534265562,19.4226
1374534325562,19.5146
1374534385562,19.5626
1374534445562,19.4983
1374534505562,19.4102
1374534565562,19.5061
1374534625562,19.4049
1374534685562,19.4939
1374534745562,19.4603
1374534805562,19.4602
1374534865562,19.4530
1374534925562,19.4325
1374534985562,19.4238
1374535045562,19.4674
1374535105562,19.5049
1374535165562,19.3758
1374535225562,19.4077
1374535285562,19.3689
1374535345562,19.4098
1374535405562,19.3826
1374535465562,19.3769
1374535525562,19.3728
1374535585562,19.4202
1374535645562,19.3991
1374535705562,19.4680
1374535765562,19.5046
1374535825562,19.4901
1374535885562,19.3239
1374535945562,19.3650
1374536005562,19.4546
1374536065562,19.3876
1374536125562,19.4399
1374536185562,19.3863
1374536245562,19.3848
1374536305562,19.4160
1374536365562,19.4387
1374536425562,19.3981
1374536485562,19.4544
1374536545562,19.3810
1374536605562,19.3826
1374536665562,19.3508
1374536725562,19.2856
1374536785562,19.3616
1374536845562,19.3846
1374536905562,19.3329
1374536965562,19.3435
1374537025562,19.3130
1374537085562,19.2819
1374537145562,19.2789
1374537205562,19.2574
1374537265562,19.2516
1374537325562,19.2781
1374537385562,19.2943
1374537445562,19.2883
1374537505562,19.3346
1374537565562,19.3460