1374710426032,19.0017 1374710486032,19.0549 1374710546032,19.0848 1374710606032,19.0347 1374710666032,19.1280 1374710726032,19.1045 1374710786032,19.0565 1374710846032,19.0761 1374710906032,19.0035 1374710966032,19.0089 1374711026032,19.0108 1374711086032,19.0784 1374711146032,19.0809 1374711206032,19.0430 1374711266032,19.0200 1374711326032,18.9632 1374711386032,19.0068 1374711446032,19.0533 1374711506032,18.9950 1374711566032,19.0116 1374711626032,19.0111 1374711686032,19.0334 1374711746032,19.0731 1374711806032,19.1041 1374711866032,19.0418 1374711926032,19.1324 1374711986032,19.0043 1374712046032,19.0548 1374712106032,19.0843 1374712166032,19.0544 1374712226032,19.0481 1374712286032,19.0691 1374712346032,19.0507 1374712406032,19.1063 1374712466032,18.9968 1374712526032,18.9930 1374712586032,19.0379 1374712646032,19.0440 1374712706032,19.0201 1374712766032,19.0089 1374712826032,19.0083 1374712886032,19.0099 1374712946032,18.9687 1374713006032,18.9806 1374713066032,18.9716 1374713126032,19.0052 1374713186032,19.0076 1374713246032,19.0273 1374713306032,18.9598 1374713366032,18.9713 1374713426032,19.0267 1374713486032,19.0291 1374713546032,19.0003 1374713606032,18.9695 1374713666032,19.0263 1374713726032,19.0042 1374713786032,18.9922 1374713846032,19.0102 1374713906032,19.0157 1374713966032,19.0335 1374714026042,19.0044 1374714086042,19.0137 1374714146042,18.9945 1374714206042,18.9353 1374714266042,18.9385 1374714326042,18.9003 1374714386042,18.9632 1374714446042,18.9202 1374714506042,19.0131 1374714566042,19.0020 1374714626042,18.9778 1374714686042,18.9557 1374714746042,18.9911 1374714806042,19.0028 1374714866042,18.9794 1374714926042,18.9332 1374714986042,18.9112 1374715046042,18.9632 1374715106042,19.0789 1374715166042,18.9920 1374715226042,19.0028 1374715286042,19.0120 1374715346042,19.0506 1374715406042,19.0579 1374715466042,18.9986 1374715526042,18.9990 1374715586042,18.9818 1374715646042,18.8633 1374715706042,19.0537 1374715766042,19.0432 1374715826042,19.0618 1374715886042,19.0607 1374715946042,19.0434 1374716006042,19.0906 1374716066042,19.0310 1374716126042,19.0306 1374716186042,18.9871 1374716246042,19.0798 1374716306042,19.0334 1374716366042,18.9994 1374716426042,18.9370 1374716486042,18.9398 1374716546042,19.0383 1374716606042,18.9500 1374716666042,19.0052 1374716726042,18.9601 1374716786042,19.0057 1374716846042,18.9711 1374716906042,18.9778 1374716966042,19.0036 1374717026042,19.0412 1374717086042,18.9988 1374717146042,18.9802 1374717206042,19.0169 1374717266042,19.0545 1374717326042,19.0004 1374717386042,19.0290 1374717446042,19.0290 1374717506042,18.9877 1374717566042,19.0378 1374717626052,19.0387 1374717686052,19.0534 1374717746052,18.9437 1374717806052,19.0334 1374717866052,19.0580 1374717926052,19.0143 1374717986052,19.0278 1374718046052,19.0741 1374718106052,19.0057 1374718166052,19.0287 1374718226052,19.0008 1374718286052,19.0071 1374718346052,18.9726 1374718406052,18.9261 1374718466052,19.0510 1374718526052,19.0367 1374718586052,18.9972 1374718646052,19.0252 1374718706052,18.9909 1374718766052,19.0279 1374718826052,19.0108 1374718886052,18.9806 1374718946052,18.9927 1374719006052,19.0606 1374719066052,19.0328 1374719126052,19.0682 1374719186052,19.0682 1374719246052,19.0363 1374719306052,19.0423 1374719366052,19.0414 1374719426052,18.9946 1374719486052,19.0536 1374719546052,18.9561 1374719606052,19.0910 1374719666052,19.0984 1374719726052,19.0412 1374719786052,19.1210 1374719846052,19.0777 1374719906052,19.1090 1374719966052,19.0552 1374720026052,19.0657 1374720086052,19.1489 1374720146052,19.0827 1374720206052,19.0910 1374720266052,19.0827 1374720326052,19.0946 1374720386052,19.0513 1374720446052,19.0770 1374720506052,19.1141 1374720566052,19.0978 1374720626052,19.0758 1374720686052,19.1182 1374720746052,19.0564 1374720806052,19.0715 1374720866052,19.1196 1374720926052,19.0498 1374720986052,19.1201 1374721046052,19.0921 1374721106052,19.0815 1374721166052,19.1244 1374721226061,19.1630 1374721286061,19.1761 1374721346061,19.1422 1374721406061,19.0581 1374721466061,19.1070 1374721526061,19.1224 1374721586061,19.1568 1374721646061,19.1857 1374721706061,19.1529 1374721766061,19.1602 1374721826061,19.1736 1374721886061,19.1496 1374721946061,19.1899 1374722006061,19.1782 1374722066061,19.1750 1374722126061,19.1472 1374722186061,19.1965 1374722246061,19.2087 1374722306061,19.2076 1374722366061,19.1559 1374722426061,19.1368 1374722486061,19.2079 1374722546061,19.1998 1374722606061,19.1960 1374722666061,19.1987 1374722726061,19.2294 1374722786061,19.2008 1374722846061,19.1562 1374722906061,19.2058 1374722966061,19.2381 1374723026061,19.2034 1374723086061,19.2541 1374723146061,19.2396 1374723206061,19.1838 1374723266061,19.1388 1374723326061,19.1851 1374723386061,19.2675 1374723446061,19.2059 1374723506061,19.2137 1374723566061,19.1787 1374723626061,19.2590 1374723686061,19.1789 1374723746061,19.1006 1374723806061,19.1138 1374723866061,19.1154 1374723926061,19.1382 1374723986061,19.0918 1374724046061,19.1919 1374724106061,19.1525 1374724166061,19.1605 1374724226061,19.1261 1374724286061,19.0897 1374724346061,19.1306 1374724406061,19.1866 1374724466061,19.1747 1374724526061,19.1177 1374724586061,19.1254 1374724646061,19.1412 1374724706061,19.1038 1374724766061,19.0507 1374724826070,19.1561 1374724886070,19.0355 1374724946070,19.1016 1374725006070,19.1186 1374725066070,19.0917 1374725126070,19.1078 1374725186070,19.0450 1374725246070,19.0728 1374725306070,19.0642 1374725366070,19.0372 1374725426070,19.0262 1374725486070,19.0740 1374725546070,19.0293 1374725606070,19.0683 1374725666070,19.0303 1374725726070,19.0025 1374725786070,19.0492 1374725846070,19.0707 1374725906070,19.0463 1374725966070,19.0873 1374726026070,19.0663 1374726086070,19.0985 1374726146070,19.1089 1374726206070,18.9903 1374726266070,19.0581 1374726326070,19.0755 1374726386070,19.0296 1374726446070,19.0401 1374726506070,19.0682 1374726566070,19.0394 1374726626070,19.0774 1374726686070,19.0398 1374726746070,19.0356 1374726806070,19.0666 1374726866070,19.0369 1374726926070,19.0358 1374726986070,18.9826 1374727046070,19.0259 1374727106070,18.9843 1374727166070,19.0377 1374727226070,19.0078 1374727286070,19.0004 1374727346070,18.9461 1374727406070,18.9820 1374727466070,18.9574 1374727526070,18.9723 1374727586070,19.0044 1374727646070,18.9583 1374727706070,18.9509 1374727766070,18.9142 1374727826070,18.9510 1374727886070,18.9587 1374727946070,18.9493 1374728006070,18.9593 1374728066070,18.9283 1374728126070,18.8998 1374728186070,18.9487 1374728246070,18.8727 1374728306070,18.9164 1374728366070,18.9816 1374728426079,18.9621 1374728486079,19.0027 1374728546079,19.0274 1374728606079,18.9404 1374728666079,18.9897 1374728726079,19.0331 1374728786079,19.0124 1374728846079,19.0491 1374728906079,18.9796 1374728966079,19.0348 1374729026079,19.0049 1374729086079,19.0042 1374729146079,18.9904 1374729206079,18.9462 1374729266079,18.9870 1374729326079,18.9835 1374729386079,18.9955 1374729446079,19.0221 1374729506079,19.0161 1374729566079,19.0639 1374729626079,19.0783 1374729686079,19.0369 1374729746079,19.0248 1374729806079,19.0665 1374729866079,18.9861 1374729926079,19.0315 1374729986079,18.9733 1374730046079,18.9815 1374730106079,18.9966 1374730166079,19.0115 1374730226079,18.9931 1374730286079,18.9506 1374730346079,18.9392 1374730406079,18.9723 1374730466079,18.9727 1374730526079,19.0320 1374730586079,18.9463 1374730646079,18.9326 1374730706079,18.9339 1374730766079,18.9654 1374730826079,18.9258 1374730886079,18.9874 1374730946079,18.9832 1374731006079,18.9744 1374731066079,19.0049 1374731126079,19.0479 1374731186079,18.9809 1374731246079,19.0342 1374731306079,18.9901 1374731366079,19.0284 1374731426079,18.9646 1374731486079,19.0297 1374731546079,18.9824 1374731606079,18.9776 1374731666079,18.9550 1374731726079,19.0231 1374731786079,18.9501 1374731846079,18.9789 1374731906079,18.9469 1374731966079,19.0335 1374732026088,18.9335 1374732086088,18.9711 1374732146088,19.0046 1374732206088,19.0647 1374732266088,19.0480 1374732326088,19.1038 1374732386088,19.3047 1374732446088,19.1792 1374732506088,19.0936 1374732566088,19.0662 1374732626088,19.0266 1374732686088,19.0368 1374732746088,19.0281 1374732806088,19.1173 1374732866088,19.0737 1374732926088,19.0035 1374732986088,19.0656 1374733046088,19.0847 1374733106088,19.0364 1374733166088,19.0999 1374733226088,19.0776 1374733286088,19.0358 1374733346088,19.0481 1374733406088,19.0128 1374733466088,18.9844 1374733526088,18.9777 1374733586088,18.9568 1374733646088,18.9723 1374733706088,18.9767 1374733766088,18.9367 1374733826088,18.9589 1374733886088,18.9382 1374733946088,18.9854 1374734006088,18.9518 1374734066088,18.8830 1374734126088,18.9453 1374734186088,18.9398 1374734246088,18.9358 1374734306088,19.0151 1374734366088,18.9598 1374734426088,19.0474 1374734486088,18.9903 1374734546088,18.9738 1374734606088,18.9522 1374734666088,18.9720 1374734726088,18.9547 1374734786088,18.9143 1374734846088,18.9349 1374734906088,18.8935 1374734966088,18.9272 1374735026088,18.9450 1374735086088,18.9133 1374735146088,18.8917 1374735206088,18.8668 1374735266088,18.8797 1374735326088,18.9752 1374735386088,18.9238 1374735446088,18.9215 1374735506088,18.9476 1374735566088,18.8814 1374735626097,18.9543 1374735686097,19.0404 1374735746097,18.9994 1374735806097,19.0063 1374735866097,18.9871 1374735926097,18.9146 1374735986097,18.9888 1374736046097,18.9657 1374736106097,18.9075 1374736166097,18.9656 1374736226097,19.0145 1374736286097,18.9427 1374736826097,19.0064 1374736886097,18.3544 1374736946097,18.9530 1374737006097,19.0297 1374737066097,18.9725 1374737126097,19.0012 1374737186097,18.9716 1374737246097,18.9336 1374737306097,18.9489 1374737366097,18.9239 1374737426097,18.9329 1374737486097,18.8701 1374737546097,18.9522 1374737606097,18.9426 1374737666097,19.0239 1374737726097,18.9437 1374737786097,18.9401 1374737846097,18.9989 1374737906097,18.9594 1374737966097,18.9132 1374738026097,18.9406 1374738086097,18.9166 1374738146097,18.9405 1374738206097,19.0234 1374738266097,18.9681 1374738326097,18.9824 1374738386097,18.9832 1374738446097,18.9972 1374738506097,18.9778 1374738566097,18.9517 1374738626097,18.9831 1374738686097,18.9398 1374738746097,18.9545 1374738806097,18.9458 1374738866097,19.0796 1374738926097,18.9436 1374738986097,18.8535 1374739046097,18.9331 1374739106097,19.0052 1374739166097,18.9443 1374739226106,18.9272 1374739286106,18.9266 1374739346106,18.8451 1374739406106,18.9576 1374739466106,18.9848 1374739526106,18.8978 1374739586106,18.9774 1374739646106,18.9607 1374739706106,18.9246 1374739766106,18.8754 1374739826106,18.8918 1374739886106,18.9292 1374739946106,18.9249 1374740006106,18.9142 1374740066106,18.8609 1374740126106,18.9011 1374740186106,18.9204 1374740246106,18.9477 1374740306106,18.9657 1374740366106,19.0243 1374740426106,19.0109 1374740486106,19.0141 1374740546106,18.9816 1374740606106,18.9208 1374740666106,19.0168 1374740726106,19.0416 1374740786106,18.9470 1374740846106,18.9996 1374740906106,18.9742 1374740966106,18.8935 1374741026106,18.9609 1374741086106,18.9126 1374741146106,18.9812 1374741206106,18.9042 1374741266106,18.9184 1374741326106,18.9794 1374741386106,18.9974 1374741446106,19.0352 1374741506106,19.0859 1374741566106,19.0355 1374741626106,19.0185 1374741686106,19.0500 1374741746106,19.0172 1374741806106,18.9692 1374741866106,18.9924 1374741926106,18.9948 1374741986106,18.9454 1374742046106,18.9720 1374742106106,18.9474 1374742166106,18.9508 1374742226106,18.9760 1374742286106,19.0231 1374742346106,19.1383 1374742406106,19.1236 1374742466106,19.0446 1374742526106,18.9806 1374742586106,19.0136 1374742646106,18.9586 1374742706106,18.9748 1374742766106,19.0147 1374742826114,19.0405 1374742886114,18.9650 1374742946114,18.9591 1374743006114,18.9993 1374743066114,18.9321 1374743126114,18.9819 1374743186114,19.0082 1374743246114,18.9139 1374743306114,18.9231 1374743366114,18.9077 1374743426114,18.9307 1374743486114,18.9685 1374743546114,18.8884 1374743606114,18.8584 1374743666114,18.9209 1374743726114,18.8651 1374743786114,18.8190 1374743846114,18.8998 1374743906114,18.9129 1374743966114,18.9632 1374744026114,18.9200 1374744086114,18.9699 1374744146114,18.9188 1374744206114,18.9368 1374744266114,18.9439 1374744326114,18.9880 1374744386114,18.9012 1374744446114,18.8940 1374744506114,18.8670 1374744566114,18.9337 1374744626114,18.8973 1374744686114,18.8960 1374744746114,18.8948 1374744806114,18.8864 1374744866114,18.9058 1374744926114,18.9317 1374744986114,18.9485 1374745046114,18.9179 1374745106114,18.8892 1374745166114,18.9307 1374745226114,18.9246 1374745286114,18.8815 1374745346114,18.8963 1374745406114,18.8518 1374745466114,18.8870 1374745526114,18.8615 1374745586114,18.8450 1374745646114,18.8773 1374745706114,18.8277 1374745766114,18.9124 1374745826114,18.9136 1374745886114,18.8908 1374745946114,18.8624 1374746006114,18.8143 1374746066114,18.8706 1374746126114,18.9213 1374746186114,18.8634 1374746246114,18.9001 1374746306114,18.8568 1374746366114,18.8279 1374746426123,18.9039 1374746486123,18.8529 1374746546123,18.8775 1374746606123,18.8959 1374746666123,18.8705 1374746726123,18.9021 1374746786123,18.8954 1374746846123,18.9140 1374746906123,18.8836 1374746966123,18.8653 1374747026123,18.9134 1374747086123,18.9424 1374747146123,18.8473 1374747206123,18.8901 1374747266123,18.8343 1374747326123,18.8347 1374747386123,18.9065 1374747446123,18.9079 1374747506123,18.9267 1374747566123,18.7967 1374747626123,18.8583 1374747686123,18.8580 1374747746123,18.9268 1374747806123,18.8464 1374747866123,18.8450 1374747926123,18.8668 1374747986123,18.8443 1374748046123,18.8264 1374748106123,18.8927 1374748166123,18.8807 1374748226123,18.8794 1374748286123,18.9321 1374748346123,18.8881 1374748406123,18.9513 1374748466123,18.9154 1374748526123,18.8936 1374748586123,18.8973 1374748646123,18.8910 1374748706123,18.9054 1374748766123,18.9205 1374748826123,18.8939 1374748886123,18.9043 1374748946123,18.9085 1374749006123,18.9293 1374749066123,18.8495 1374749126123,18.9094 1374749186123,18.9202 1374749246123,18.8875 1374749306123,18.8934 1374749366123,18.9124 1374749426123,18.8687 1374749486123,18.9178 1374749546123,18.8364 1374749606123,18.8573 1374749666123,18.8491 1374749726123,18.8836 1374749786123,18.8627 1374749846123,18.8626 1374749906123,18.8593 1374749966123,18.8614 1374750026132,18.9264 1374750086132,18.8570 1374750146132,18.8548 1374750206132,18.8528 1374750266132,18.8833 1374750326132,18.8144 1374750386132,18.9162 1374750446132,18.8236 1374750506132,18.8463 1374750566132,18.8895 1374750626132,18.8136 1374750686132,18.8849 1374750746132,18.8703 1374750806132,18.7954 1374750866132,18.8342 1374750926132,18.8959 1374750986132,18.9027 1374751046132,18.8767 1374751106132,18.9480 1374751166132,18.9286 1374751226132,18.9201 1374751286132,18.9151 1374751346132,18.8684 1374751406132,18.8493 1374751466132,18.8968 1374751526132,18.8005 1374751586132,18.9373 1374751646132,18.8852 1374751706132,18.8765 1374751766132,18.8922 1374751826132,18.8670 1374751886132,18.8485 1374751946132,18.9376 1374752006132,18.9856 1374752066132,18.8754 1374752126132,18.8156 1374752186132,18.8595 1374752246132,18.7905 1374752306132,18.8529 1374752366132,18.8572 1374752426132,18.8827 1374752486132,18.8877 1374752546132,18.8326 1374752606132,18.8520 1374752666132,18.8298 1374752726132,18.8326 1374752786132,18.8323 1374752846132,18.8157 1374752906132,18.8426 1374752966132,18.8414 1374753026132,18.8004 1374753086132,18.9007 1374753146132,18.8878 1374753206132,18.8840 1374753266132,18.9007 1374753326132,18.8551 1374753386132,18.8445 1374753446132,18.8455 1374753506132,18.8143 1374753566132,18.8586 1374753626141,18.8813 1374753686141,18.8506 1374753746141,18.8740 1374753806141,18.8197 1374753866141,18.8630 1374753926141,18.8312 1374753986141,18.9161 1374754046141,18.8627 1374754106141,18.8041 1374754166141,18.8674 1374754226141,18.8650 1374754286141,18.8991 1374754346141,18.8700 1374754406141,18.8900 1374754466141,18.8444 1374754526141,18.8478 1374754586141,18.8952 1374754646141,18.9375 1374754706141,18.9083 1374754766141,18.9203 1374754826141,18.9098 1374754886141,18.9225 1374754946141,18.8809 1374755006141,18.8897 1374755066141,18.9163 1374755126141,19.0062 1374755186141,18.9596 1374755246141,18.8597 1374755306141,18.9765 1374755366141,18.9356 1374755426141,18.9623 1374755486141,18.8645 1374755546141,18.9722 1374755606141,18.9875 1374755666141,18.9092 1374755726141,18.9859 1374755786141,18.9031 1374755846141,18.9854 1374755906141,18.8949 1374755966141,18.8778 1374756026141,18.8642 1374756086141,18.9162 1374756146141,18.8106 1374756206141,18.8795 1374756266141,18.8560 1374756326141,18.9233 1374756386141,18.8852 1374756446141,18.8163 1374756506141,18.8561 1374756566141,18.8880 1374756626141,18.8719 1374756686141,18.9032 1374756746141,18.8192 1374756806141,18.8043 1374756866141,18.8131 1374756926141,18.8231 1374756986141,18.8398 1374757046141,18.8748 1374757106141,18.8604 1374757166141,18.7929 1374757226150,18.7758 1374757286150,18.7554 1374757346150,18.8260 1374757406150,18.8794 1374757466150,18.9178 1374757526150,18.8701 1374757586150,18.8874 1374757646150,18.8298 1374757706150,18.8020 1374757766150,18.8458 1374757826150,18.8087 1374757886150,18.8603 1374757946150,18.8534 1374758006150,18.8186 1374758066150,18.7667 1374758126150,18.8508 1374758186150,18.8930 1374758246150,18.8296 1374758306150,18.8492 1374758366150,18.8974 1374758426150,18.8246 1374758486150,18.9048 1374758546150,18.8291 1374758606150,18.8098 1374758666150,18.8282 1374758726150,18.8555 1374758786150,18.8865 1374758846150,18.8601 1374758906150,18.7598 1374758966150,18.8075 1374759026150,18.8351 1374759086150,18.8443 1374759146150,18.8308 1374759206150,18.8540 1374759266150,18.8614 1374759326150,18.8427 1374759386150,18.8425 1374759446150,18.8594 1374759506150,18.8457 1374759566150,18.8734 1374759626150,18.8387 1374759686150,18.8274 1374759746150,18.8939 1374759806150,18.8335 1374759866150,18.8044 1374759926150,18.8103 1374759986150,18.8474 1374760046150,18.8927 1374760106150,18.8447 1374760166150,18.7707 1374760226150,18.8530 1374760286150,18.7989 1374760346150,18.7452 1374760406150,18.7675 1374760466150,18.8316 1374760526150,18.8027 1374760586150,18.8627 1374760646150,18.8395 1374760706150,18.8271 1374760766150,18.8340 1374760826160,18.8181 1374760886160,18.8407 1374760946160,18.8922 1374761006160,18.8743 1374761066160,18.8739 1374761126160,18.8047 1374761186160,18.8512 1374761246160,18.8417 1374761306160,18.8795 1374761366160,18.9180 1374761426160,18.9020 1374761486160,18.8699 1374761546160,18.9464 1374761606160,18.9639 1374761666160,18.9130 1374761726160,18.9747 1374761786160,18.8666 1374761846160,18.9140 1374761906160,18.8769 1374761966160,18.9190 1374762026160,18.8608 1374762086160,18.9007 1374762146160,18.8928 1374762206160,18.9496 1374762266160,18.7875 1374762326160,18.8406 1374762386160,18.8378 1374762446160,18.8955 1374762506160,18.8946 1374762566160,18.9036 1374762626160,18.8817 1374762686160,18.9401 1374762746160,18.8737 1374762806160,18.9144 1374762866160,18.8997 1374762926160,18.9455 1374762986160,18.9400 1374763046160,18.9093 1374763106160,18.9313 1374763166160,18.9540 1374763226160,18.8909 1374763286160,18.9287 1374763346160,18.8544 1374763406160,18.9040 1374763466160,18.9765 1374763526160,18.9736 1374763586160,18.9804 1374763646160,18.8934 1374763706160,18.9480 1374763766160,18.8996 1374763826160,18.9565 1374763886160,18.8941 1374763946160,18.9852 1374764006160,18.8416 1374764066160,18.9110 1374764126160,18.8964 1374764186160,18.9331 1374764246160,18.9522 1374764306160,18.8973 1374764366160,18.8567 1374764426169,18.9068 1374764486169,18.9333 1374764546169,18.9102 1374764606169,19.0135 1374764666169,19.0086 1374764726169,18.9649 1374764786169,18.9619 1374764846169,18.9651 1374764906169,18.9514 1374764966169,18.9417 1374765026169,18.9791 1374765086169,18.9943 1374765146169,19.0569 1374765206169,18.9729 1374765266169,18.9970 1374765326169,19.0320 1374765386169,18.9585 1374765446169,18.9941 1374765506169,18.9445 1374765566169,18.9060 1374765626169,18.9325 1374765686169,18.9450 1374765746169,18.9492 1374765806169,18.9408 1374765866169,18.9965 1374765926169,18.8955 1374765986169,19.0105 1374766046169,18.9287 1374766106169,18.9133 1374766166169,18.9942 1374766226169,18.9072 1374766286169,18.9388 1374766346169,18.9489 1374766406169,18.9760 1374766466169,18.9390 1374766526169,19.0111 1374766586169,18.9021 1374766646169,18.9304 1374766706169,18.9238 1374766766169,18.8983 1374766826169,18.9117 1374766886169,18.8867 1374766946169,18.8983 1374767006169,19.0197 1374767066169,18.8469 1374767126169,18.8525 1374767186169,18.9721 1374767246169,18.9288 1374767306169,18.9499 1374767366169,18.9610 1374767426169,18.9015 1374767486169,18.8496 1374767546169,18.9048 1374767606169,18.9036 1374767666169,18.8582 1374767726169,18.9473 1374767786169,18.8393 1374767846169,18.9383 1374767906169,18.9331 1374767966169,18.9166 1374768026179,18.9296 1374768086179,18.8347 1374768146179,18.8858 1374768206179,18.8731 1374768266179,18.8672 1374768326179,18.8597 1374768386179,18.9394 1374768446179,18.9522 1374768506179,18.9549 1374768566179,18.9020 1374768626179,18.9352 1374768686179,18.7721 1374768746179,18.9494 1374768806179,18.9207 1374768866179,18.9712 1374768926179,18.9563 1374768986179,18.9480 1374769046179,18.9691 1374769106179,18.9159 1374769166179,18.9791 1374769226179,18.8844 1374769286179,18.9838 1374769346179,18.9591 1374769406179,18.9938 1374769466179,18.9539 1374769526179,18.9540 1374769586179,18.9134 1374769646179,18.9537 1374769706179,19.0018 1374769766179,18.9876 1374769826179,18.9733 1374769886179,18.9267 1374769946179,18.9534 1374770006179,18.9944 1374770066179,18.9434 1374770126179,18.9853 1374770186179,19.0060 1374770246179,19.0137 1374770306179,18.9644 1374770366179,18.9717 1374770426179,18.9699 1374770486179,18.9880 1374770546179,18.9954 1374770606179,19.0220 1374770666179,18.9539 1374770726179,18.9684 1374770786179,19.0008 1374770846179,18.9361 1374770906179,19.0061 1374770966179,18.9825 1374771026179,18.9443 1374771086179,18.9275 1374771146179,18.9792 1374771206179,18.9738 1374771266179,18.9627 1374771326179,18.9785 1374771386179,19.0218 1374771446179,18.9739 1374771506179,18.9784 1374771566179,18.9651 1374771626189,18.9438 1374771686189,19.0178 1374771746189,18.9249 1374771806189,18.9252 1374771866189,18.9440 1374771926189,18.9308 1374771986189,18.9664 1374772046189,18.9826 1374772106189,18.8834 1374772166189,18.9129 1374772226189,18.9011 1374772286189,18.8559 1374772346189,18.9484 1374772406189,18.8762 1374772466189,18.9448 1374772526189,18.9111 1374772586189,18.9248 1374772646189,18.8971 1374772706189,18.9778 1374772766189,18.9607 1374772826189,18.9333 1374772886189,19.0170 1374772946189,18.9773 1374773006189,18.9025 1374773066189,18.8884 1374773126189,18.8746 1374773186189,18.8930 1374773246189,18.8773 1374773306189,18.9451 1374773366189,18.9151 1374773426189,18.9682 1374773486189,18.9149 1374773546189,18.9322 1374773606189,18.9191 1374773666189,18.9352 1374773726189,18.8783 1374773786189,18.9351 1374773846189,18.8770 1374773906189,19.0270 1374773966189,19.0233 1374774026189,18.9838 1374774086189,18.9999 1374774146189,18.9282 1374774206189,18.9741 1374774266189,18.9647 1374774326189,18.9583 1374774386189,18.9625 1374774446189,19.0137 1374774506189,18.9672 1374774566189,18.9614 1374774626189,18.9568 1374774686189,18.9260 1374774746189,18.8648 1374774806189,18.9611 1374774866189,18.9612 1374774926189,18.9828 1374774986189,18.9836 1374775046189,18.9488 1374775106189,18.9176 1374775166189,18.9501 1374775226199,18.8923 1374775286199,18.9250 1374775346199,18.9029 1374775406199,18.9085 1374775466199,18.9261 1374775526199,18.9255 1374775586199,18.8862 1374775646199,18.9262 1374775706199,18.8764 1374775766199,18.9049 1374775826199,18.9142 1374775886199,18.8542 1374775946199,18.9767 1374776006199,18.9347 1374776066199,18.8895 1374776126199,19.0048 1374776186199,18.9471 1374776246199,18.9568 1374776306199,18.9403 1374776366199,18.9720 1374776426199,18.8983 1374776486199,18.9628 1374776546199,19.0979 1374776606199,18.9686 1374776666199,18.9289 1374776726199,18.9173 1374776786199,18.9747 1374776846199,18.9909 1374776906199,18.9179 1374776966199,18.8953 1374777026199,18.9666 1374777086199,18.9849 1374777146199,18.9819 1374777206199,18.9397 1374777266199,18.9640 1374777326199,18.8853 1374777386199,18.9378 1374777446199,18.9385 1374777506199,18.9664 1374777566199,18.9716 1374777626199,18.9119 1374777686199,18.9532 1374777746199,18.9590 1374777806199,18.9956 1374777866199,18.9533 1374777926199,18.9882 1374777986199,18.9364 1374778046199,18.9596 1374778106199,18.8620 1374778166199,18.9679 1374778226199,18.9053 1374778286199,19.0266 1374778346199,18.8896 1374778406199,18.9125 1374778466199,18.9250 1374778526199,18.9625 1374778586199,18.9104 1374778646199,18.9403 1374778706199,18.9861 1374778766199,18.9364 1374778826210,18.9462 1374778886210,18.8968 1374778946210,18.9846 1374779006210,18.9832 1374779066210,18.9816 1374779126210,18.9574 1374779186210,19.1040 1374779246210,19.0053 1374779306210,19.0499 1374779366210,19.0400 1374779426210,19.0284 1374779486210,19.1070 1374779546210,19.0467 1374779606210,19.0739 1374779666210,19.0749 1374779726210,19.0406 1374779786210,19.0306 1374779846210,19.0386 1374779906210,19.0883 1374779966210,19.0380 1374780026210,19.0709 1374780086210,19.0481 1374780146210,19.0748 1374780206210,19.0489 1374780266210,19.0506 1374780326210,19.1233 1374780386210,19.0358 1374780446210,19.0482 1374780506210,19.0709 1374780566210,19.0151 1374780626210,19.0068 1374780686210,19.0101 1374780746210,19.0118 1374780806210,19.0193 1374780866210,19.0503 1374780926210,19.0410 1374780986210,19.0989 1374781046210,19.0468 1374781106210,19.0195 1374781166210,19.0226 1374781226210,18.9992 1374781286210,19.0396 1374781346210,19.0189 1374781406210,19.0577 1374781466210,18.9396 1374781526210,19.0161 1374781586210,19.0342 1374781646210,19.0436 1374781706210,19.0636 1374781766210,19.0216 1374781826210,19.0614 1374781886210,19.0243 1374781946210,19.0046 1374782006210,18.9837 1374782066210,19.0297 1374782126210,19.0452 1374782186210,18.9509 1374782246210,19.0299 1374782306210,19.0830 1374782366210,18.9676 1374782426220,18.9604 1374782486220,19.0053 1374782546220,18.9616 1374782606220,19.0786 1374782666220,19.0965 1374782726220,19.0834 1374782786220,18.9876 1374782846220,19.0222 1374782906220,18.9228 1374782966220,19.0187 1374783026220,18.9870 1374783086220,19.0189 1374783146220,18.9893 1374783206220,19.0113 1374783266220,18.9977 1374783326220,18.9895 1374783386220,18.9526 1374783446220,19.0141 1374783506220,19.0094 1374783566220,18.9196 1374783626220,18.9658 1374783686220,18.9354 1374783746220,18.9167 1374783806220,18.9488 1374783866220,18.9881 1374783926220,18.9575 1374783986220,18.9369 1374784046220,18.9295 1374784106220,18.9632 1374784166220,18.8959 1374784226220,18.9470 1374784286220,18.9201 1374784346220,18.9378 1374784406220,18.9719 1374784466220,18.9385 1374784526220,18.9317 1374784586220,18.9377 1374784646220,18.9720 1374784706220,18.8983 1374784766220,18.9090 1374784826220,18.8853 1374784886220,18.9750 1374784946220,18.9557 1374785006220,18.8993 1374785066220,18.9247 1374785126220,18.9362 1374785186220,18.9278 1374785246220,18.8845 1374785306220,18.8766 1374785366220,18.8708 1374785426220,18.9053 1374785486220,18.8673 1374785546220,18.8409 1374785606220,18.8220 1374785666220,18.8982 1374785726220,18.8551 1374785786220,18.9107 1374785846220,18.9549 1374785906220,18.8879 1374785966220,18.8766 1374786026231,18.8885 1374786086231,18.8294 1374786146231,18.9333 1374786206231,18.8784 1374786266231,18.8687 1374786326231,18.8811 1374786386231,18.8655 1374786446231,18.8320 1374786506231,18.9039 1374786566231,18.8334 1374786626231,18.9043 1374786686231,18.8905 1374786746231,18.8100 1374786806231,18.8948 1374786866231,18.8243 1374786926231,18.8908 1374786986231,18.8383 1374787046231,18.8883 1374787106231,18.8756 1374787166231,18.9073 1374787226231,18.9065 1374787286231,18.8979 1374787346231,18.8535 1374787406231,18.8754 1374787466231,18.8426 1374787526231,18.8733 1374787586231,18.9011 1374787646231,18.7933 1374787706231,18.8782 1374787766231,18.8878 1374787826231,18.8905 1374787886231,18.8945 1374787946231,18.8535 1374788006231,18.7744 1374788066231,18.8045 1374788126231,18.7510 1374788186231,18.8489 1374788246231,18.8102 1374788306231,18.8857 1374788366231,18.8335 1374788426231,18.8424 1374788486231,18.8484 1374788546231,18.7830 1374788606231,18.8413 1374788666231,18.7902 1374788726231,18.8055 1374788786231,18.8100 1374788846231,18.8179 1374788906231,18.8167 1374788966231,18.8119 1374789026231,18.8227 1374789086231,18.8060 1374789146231,18.8244 1374789206231,18.8812 1374789266231,18.8469 1374789326231,18.8739 1374789386231,18.8459 1374789446231,18.9197 1374789506231,18.8426 1374789566231,18.8208 1374789626241,18.8609 1374789686241,18.8630 1374789746241,18.8269 1374789806241,18.8126 1374789866241,18.8197 1374789926241,18.7629 1374789986241,18.8405 1374790046241,18.8371 1374790106241,18.8284 1374790166241,18.8000 1374790226241,18.7125 1374790286241,18.8977 1374790346241,18.8126 1374790406241,18.8185 1374790466241,18.7758 1374790526241,18.7769 1374790586241,18.8888 1374790646241,18.7734 1374790706241,18.8444 1374790766241,18.9336 1374790826241,18.8354 1374790886241,18.9008 1374790946241,18.9105 1374791006241,18.9209 1374791066241,18.9137 1374791126241,18.8870 1374791186241,18.9310 1374791246241,18.9042 1374791306241,18.8809 1374791366241,18.8622 1374791426241,18.8824 1374791486241,18.8501 1374791546241,18.8735 1374791606241,18.9263 1374791666241,18.8521 1374791726241,18.8872 1374791786241,18.8854 1374791846241,18.8826 1374791906241,18.9800 1374791966241,18.8752 1374792026241,18.9490 1374792086241,19.0132 1374792146241,18.9256 1374792206241,18.9751 1374792266241,18.9999 1374792326241,19.0076 1374792386241,19.0274 1374792446241,19.0409 1374792506241,18.9495 1374792566241,18.9954 1374792626241,19.0057 1374792686241,19.0040 1374792746241,18.9239 1374792806241,18.9646 1374792866241,18.9108 1374792926241,18.8883 1374792986241,18.9355 1374793046241,18.9274 1374793106241,19.0039 1374793166241,19.0032 1374793226251,18.9466 1374793286251,18.9741 1374793346251,18.9375 1374793406251,18.9157 1374793466251,18.9311 1374793526251,18.8848 1374793586251,18.9613 1374793646251,18.8954 1374793706251,18.9446 1374793766251,18.9689 1374793826251,18.9359 1374793886251,18.9005 1374793946251,18.8813 1374794006251,18.9571 1374794066251,18.9052 1374794126251,18.9838 1374794186251,18.9927 1374794246251,19.0040 1374794306251,19.0282 1374794366251,18.9411 1374794426251,18.9342 1374794486251,18.9590 1374794546251,19.0103 1374794606251,18.8968 1374794666251,18.9574 1374794726251,19.0054 1374794786251,19.0031 1374794846251,19.0061 1374794906251,18.9448 1374794966251,18.9410 1374795026251,18.9378 1374795086251,18.8856 1374795146251,18.9030 1374795206251,18.9389 1374795266251,18.8730 1374795326251,18.9265 1374795386251,18.9490 1374795446251,18.9275 1374795506251,18.9250 1374795566251,18.8943 1374795626251,18.9049 1374795686251,18.9278 1374795746251,18.9388 1374795806251,18.8416 1374795866251,18.9757 1374795926251,18.9490 1374795986251,18.9155 1374796046251,18.9609 1374796106251,18.9530 1374796166251,18.9679 1374796226251,18.9434 1374796286251,18.9727 1374796346251,18.9199 1374796406251,18.9427 1374796466251,18.9235 1374796526251,18.9819 1374796586251,18.9650 1374796646251,18.9621 1374796706251,18.8877 1374796766251,18.9485