1374796826261,18.9083
1374796886261,18.9204
1374796946261,18.8814
1374797006261,18.9333
1374797066261,18.9004
1374797126261,18.9297
1374797186261,18.9289
1374797246261,18.9782
1374797306261,18.9871
1374797366261,18.9515
1374797426261,18.9194
1374797486261,18.8999
1374797546261,18.9245
1374797606261,18.9126
1374797666261,18.9072
1374797726261,18.8817
1374797786261,18.9219
1374797846261,18.9493
1374797906261,18.9182
1374797966261,18.9648
1374798026261,18.9290
1374798086261,18.9059
1374798146261,19.0077
1374798206261,18.9695
1374798266261,18.9302
1374798326261,18.9075
1374798386261,18.9647
1374798446261,18.9497
1374798506261,18.9728
1374798566261,18.9388
1374798626261,18.9129
1374798686261,18.8603
1374798746261,18.8684
1374798806261,18.9141
1374798866261,18.8578
1374798926261,18.8730
1374798986261,18.8376
1374799046261,18.9010
1374799106261,18.9112
1374799166261,18.9132
1374799226261,18.8839
1374799286261,18.8990
1374799346261,18.8943
1374799406261,18.8902
1374799466261,18.8721
1374799526261,18.8887
1374799586261,18.8735
1374799646261,18.8629
1374799706261,18.9073
1374799766261,18.8887
1374799826261,18.9344
1374799886261,18.8710
1374799946261,18.9592
1374800006261,18.9329
1374800066261,18.9136
1374800126261,18.9912
1374800186261,18.9313
1374800246261,18.8676
1374800306261,18.9161
1374800366261,18.8783
1374800426270,18.8383
1374800486270,18.8822
1374800546270,18.8755
1374800606270,18.8495
1374800666270,18.9273
1374800726270,18.9223
1374800786270,18.8602
1374800846270,18.8854
1374800906270,18.9634
1374800966270,18.8824
1374801026270,18.8953
1374801086270,18.8936
1374801146270,18.9600
1374801206270,18.8293
1374801266270,18.9150
1374801326270,18.8677
1374801386270,18.8656
1374801446270,18.9165
1374801506270,18.9178
1374801566270,18.9245
1374801626270,18.9394
1374801686270,18.9056
1374801746270,18.8944
1374801806270,18.9042
1374801866270,18.9065
1374801926270,18.8380
1374801986270,18.8773
1374802046270,18.9063
1374802106270,18.8924
1374802166270,18.9563
1374802226270,18.8891
1374802286270,18.8657
1374802346270,18.9107
1374802406270,18.8982
1374802466270,18.8541
1374802526270,18.9129
1374802586270,18.8558
1374802646270,18.8897
1374802706270,18.8574
1374802766270,18.8907
1374802826270,18.7917
1374802886270,18.8249
1374802946270,18.9345
1374803006270,18.8423
1374803066270,18.8512
1374803126270,18.8047
1374803186270,18.8574
1374803246270,18.8199
1374803306270,18.8316
1374803366270,18.8653
1374803426270,18.7939
1374803486270,18.8596
1374803546270,18.8261
1374803606270,18.8306
1374803666270,18.8338
1374803726270,18.7958
1374803786270,18.8494
1374803846270,18.8347
1374803906270,18.8035
1374803966270,18.8215
1374804026280,18.8780
1374804086280,18.7728
1374804146280,18.8632
1374804206280,18.8194
1374804266280,18.8108
1374804326280,18.8934
1374804386280,18.8345
1374804446280,18.8682
1374804506280,18.7612
1374804566280,18.7681
1374804626280,18.8137
1374804686280,18.9128
1374804746280,18.8984
1374804806280,19.0521
1374804866280,18.8402
1374804926280,18.8229
1374804986280,18.8208
1374805046280,18.8078
1374805106280,18.8129
1374805166280,18.7673
1374805226280,18.8281
1374805286280,18.8066
1374805346280,18.8095
1374805406280,18.8742
1374805466280,18.7822
1374805526280,18.8226
1374805586280,18.8734
1374805646280,18.8006
1374805706280,18.8435
1374805766280,18.8190
1374805826280,18.8244
1374805886280,18.8110
1374805946280,18.8452
1374806006280,18.8390
1374806066280,18.8354
1374806126280,18.8210
1374806186280,18.8449
1374806246280,18.8213
1374806306280,18.8825
1374806366280,18.8944
1374806426280,18.8299
1374806486280,18.8454
1374806546280,18.8637
1374806606280,18.8515
1374806666280,18.8755
1374806726280,18.8011
1374806786280,18.8154
1374806846280,18.8731
1374806906280,18.8018
1374806966280,18.7845
1374807026280,18.9103
1374807086280,18.8671
1374807146280,18.8096
1374807206280,18.8758
1374807266280,18.8669
1374807326280,18.7984
1374807386280,18.7969
1374807446280,18.8678
1374807506280,18.8157
1374807566280,18.8202
1374807626289,18.7652
1374807686289,18.8439
1374807746289,18.8186
1374807806289,18.8535
1374807866289,18.7896
1374807926289,18.7845
1374807986289,18.8449
1374808046289,18.8140
1374808106289,18.8119
1374808166289,18.8866
1374808226289,18.8632
1374808286289,18.9041
1374808346289,18.9443
1374808406289,18.9038
1374808466289,18.8650
1374808526289,18.9202
1374808586289,18.8346
1374808646289,18.8751
1374808706289,18.8624
1374808766289,18.8961
1374808826289,18.8801
1374808886289,18.8975
1374808946289,18.8677
1374809006289,18.8284
1374809066289,18.8479
1374809126289,18.9046
1374809186289,18.8513
1374809246289,18.7978
1374809306289,18.8133
1374809366289,18.9129
1374809426289,18.8411
1374809486289,18.7966
1374809546289,18.8818
1374809606289,18.8529
1374809666289,18.8456
1374809726289,18.9403
1374809786289,18.8538
1374809846289,18.9373
1374809906289,18.8510
1374809966289,18.9083
1374810026289,18.8710
1374810086289,18.8644
1374810146289,18.9230
1374810206289,18.8002
1374810266289,18.8138
1374810326289,18.8125
1374810386289,18.8407
1374810446289,18.7690
1374810506289,18.8897
1374810566289,18.8157
1374810626289,18.8310
1374810686289,18.9080
1374810746289,18.8415
1374810806289,18.8620
1374810866289,18.9311
1374810926289,18.8504
1374810986289,18.8267
1374811046289,18.8492
1374811106289,18.7867
1374811166289,18.8153
1374811226298,18.7995
1374811286298,18.8450
1374811346298,18.8402
1374811406298,18.7602
1374811466298,18.8065
1374811526298,18.7847
1374811586298,18.8607
1374811646298,18.8047
1374811706298,18.7999
1374811766298,18.7564
1374811826298,18.7475
1374811886298,18.7465
1374811946298,18.7369
1374812006298,18.8106
1374812066298,18.7648
1374812126298,18.7186
1374812186298,18.7478
1374812246298,18.7830
1374812306298,18.7177
1374812366298,18.7261
1374812426298,18.6730
1374812486298,18.6712
1374812546298,18.6786
1374812606298,18.7288
1374812666298,18.6874
1374812726298,18.7176
1374812786298,18.7270
1374812846298,18.7343
1374812906298,18.7552
1374812966298,18.7394
1374813026298,18.7409
1374813086298,18.7453
1374813146298,18.7574
1374813206298,18.7107
1374813266298,18.7693
1374813326298,18.6743
1374813386298,18.7960
1374813446298,18.7785
1374813506298,18.7131
1374813566298,18.7632
1374813626298,18.7348
1374813686298,18.7466
1374813746298,18.7491
1374813806298,18.7409
1374813866298,18.7202
1374813926298,18.8318
1374813986298,18.7347
1374814046298,18.7480
1374814106298,18.6708
1374814166298,18.6720
1374814226298,18.6886
1374814286298,18.7219
1374814346298,18.7462
1374814406298,18.7101
1374814466298,18.7281
1374814526298,18.6642
1374814586298,18.7265
1374814646298,18.7612
1374814706298,18.7429
1374814766298,18.7303
1374814826307,18.7894
1374814886307,18.7525
1374814946307,18.7516
1374815006307,18.7683
1374815066307,18.8162
1374815126307,18.6279
1374815186307,18.7574
1374815246307,18.7405
1374815306307,18.8195
1374815366307,18.7749
1374815426307,18.8215
1374815486307,18.7319
1374815546307,18.7865
1374815606307,18.7091
1374815666307,18.7226
1374815726307,18.6852
1374815786307,18.7033
1374815846307,18.6875
1374815906307,18.7074
1374815966307,18.7061
1374816026307,18.7142
1374816086307,18.6689
1374816146307,18.7503
1374816206307,18.7347
1374816266307,18.7677
1374816326307,18.7454
1374816386307,18.7414
1374816446307,18.7333
1374816506307,18.8113
1374816566307,18.7176
1374816626307,18.7163
1374816686307,18.7730
1374816746307,18.7586
1374816806307,18.6651
1374816866307,18.7434
1374816926307,18.6830
1374816986307,18.7327
1374817046307,18.7049
1374817106307,18.7300
1374817166307,18.7001
1374817226307,18.7697
1374817286307,18.7067
1374817346307,18.7278
1374817406307,18.7154
1374817466307,18.7153
1374817526307,18.6227
1374817586307,18.6017
1374817646307,18.6891
1374817706307,18.6919
1374817766307,18.5865
1374817826307,18.6494
1374817886307,18.6542
1374817946307,18.6686
1374818006307,18.6804
1374818066307,18.6522
1374818126307,18.6652
1374818186307,18.6770
1374818246307,18.7000
1374818306307,18.6609
1374818366307,18.7347
1374818426315,18.7346
1374818486315,18.7326
1374818546315,18.7066
1374818606315,18.7010
1374818666315,18.6799
1374818726315,18.7199
1374818786315,18.7192
1374818846315,18.6928
1374818906315,18.7645
1374818966315,18.7784
1374819026315,18.7376
1374819086315,18.6918
1374819146315,18.6753
1374819206315,18.7032
1374819266315,18.6984
1374819326315,18.7130
1374819386315,18.6930
1374819446315,18.7166
1374819506315,18.6863
1374819566315,18.7749
1374819626315,18.6914
1374819686315,18.7485
1374819746315,18.7321
1374819806315,18.7000
1374819866315,18.7712
1374819926315,18.8149
1374819986315,18.7379
1374820046315,18.7422
1374820106315,18.7246
1374820166315,18.7466
1374820226315,18.8109
1374820286315,18.7742
1374820346315,18.7256
1374820406315,18.7414
1374820466315,18.6938
1374820526315,18.7559
1374820586315,18.7266
1374820646315,18.7527
1374820706315,18.7593
1374820766315,18.6970
1374820826315,18.7140
1374820886315,18.7290
1374820946315,18.7648
1374821006315,18.7508
1374821066315,18.7055
1374821126315,18.7446
1374821186315,18.7551
1374821246315,18.7844
1374821306315,18.7343
1374821366315,18.8779
1374821426315,18.8987
1374821486315,18.9420
1374821546315,18.9607
1374821606315,19.0218
1374821666315,18.9549
1374821726315,18.9267
1374821786315,18.9843
1374821846315,18.9786
1374821906315,19.0113
1374821966315,19.0388
1374822026324,18.9977
1374822086324,18.9968
1374822146324,18.9941
1374822206324,18.9614
1374822266324,19.0083
1374822326324,18.9336
1374822386324,18.9390
1374822446324,18.8337
1374822506324,18.8452
1374822566324,18.9157
1374822626324,18.8436
1374822686324,18.9086
1374822746324,18.8354
1374822806324,18.8276
1374822866324,18.8910
1374822926324,18.8417
1374822986324,18.8807
1374823046324,18.8204
1374823106324,18.8248
1374823166324,18.8570
1374823226324,18.8284
1374823286324,18.8308
1374823346324,18.8568
1374823406324,18.8140
1374823466324,18.8286
1374823526324,18.8606
1374823586324,18.8427
1374823646324,18.8453
1374823706324,18.7633
1374823766324,18.7752
1374823826324,18.7824
1374823886324,18.7905
1374823946324,18.6570
1374824006324,18.6784
1374824066324,18.7705
1374824126324,18.6643
1374824186324,18.7056
1374824246324,18.7228
1374824306324,18.7868
1374824366324,18.7673
1374824426324,18.7727
1374824486324,18.7755
1374824546324,18.7609
1374824606324,18.8106
1374824666324,18.7937
1374824726324,18.7900
1374824786324,18.7685
1374824846324,18.8086
1374824906324,18.7192
1374824966324,18.6563
1374825026324,18.7303
1374825086324,18.6941
1374825146324,18.7584
1374825206324,18.7359
1374825266324,18.6997
1374825326324,18.7197
1374825386324,18.7821
1374825446324,18.7388
1374825506324,18.7367
1374825566324,18.7827
1374825626333,18.7569
1374825686333,18.7745
1374825746333,18.8025
1374825806333,18.7657
1374825866333,18.8423
1374825926333,18.7085
1374825986333,18.7662
1374826046333,18.7121
1374826106333,18.7683
1374826166333,18.7234
1374826226333,18.7372
1374826286333,18.8529
1374826346333,18.8745
1374826406333,18.8371
1374826466333,18.7755
1374826526333,18.7661
1374826586333,18.7180
1374826646333,18.7404
1374826706333,18.7167
1374826766333,18.6989
1374826826333,18.6904
1374826886333,18.6909
1374826946333,18.6803
1374827006333,18.7789
1374827066333,18.6959
1374827126333,18.6469
1374827186333,18.6549
1374827246333,18.7051
1374827306333,18.6709
1374827366333,18.6886
1374827426333,18.7115
1374827486333,18.6807
1374827546333,18.6801
1374827606333,18.6861
1374827666333,18.6536
1374827726333,18.6822
1374827786333,18.6598
1374827846333,18.6276
1374827906333,18.7117
1374827966333,18.6051
1374828026333,18.6834
1374828086333,18.6747
1374828146333,18.7130
1374828206333,18.7085
1374828266333,18.6779
1374828326333,18.7016
1374828386333,18.6657
1374828446333,18.6623
1374828506333,18.6993
1374828566333,18.7225
1374828626333,18.6686
1374828686333,18.7791
1374828746333,18.7019
1374828806333,18.6974
1374828866333,18.7376
1374828926333,18.7587
1374828986333,18.7548
1374829046333,18.7027
1374829106333,18.7826
1374829166333,18.7598
1374829226342,18.7776
1374829286342,18.8218
1374829346342,18.7923
1374829406342,18.7636
1374829466342,18.7368
1374829526342,18.7668
1374829586342,18.8380
1374829646342,18.7559
1374829706342,18.7591
1374829766342,18.7450
1374829826342,18.6596
1374829886342,18.6599
1374830426342,18.6663
1374830486342,18.6450
1374830546342,18.7071
1374830606342,18.6803
1374830666342,18.7077
1374830726342,18.6937
1374830786342,18.6891
1374830846342,18.7027
1374830906342,18.7313
1374830966342,18.7948
1374831026342,18.7641
1374831086342,18.7517
1374831146342,18.7218
1374831206342,18.7202
1374831266342,18.7884
1374831326342,18.7521
1374831386342,18.7669
1374831446342,18.7416
1374831506342,18.7146
1374831566342,18.6882
1374831626342,18.7986
1374831686342,18.7837
1374831746342,18.7422
1374831806342,18.8120
1374831866342,18.8336
1374831926342,18.8044
1374831986342,18.7539
1374832046342,18.7213
1374832106342,18.7837
1374832166342,18.8281
1374832226342,18.8515
1374832286342,18.8496
1374832346342,18.8033
1374832406342,18.8469
1374832466342,18.8939
1374832526342,18.9009
1374832586342,18.8432
1374832646342,18.8914
1374832706342,18.8714
1374832766342,18.8681
1374832826351,18.8789
1374832886351,18.8544
1374832946351,18.8375
1374833006351,18.7897
1374833066351,18.8644
1374833126351,18.7883
1374833186351,18.8146
1374833246351,18.7728
1374833306351,18.8122
1374833366351,18.8074
1374833426351,18.7641
1374833486351,18.8333
1374833546351,18.8314
1374833606351,18.8380
1374833666351,18.7938
1374833726351,18.8309
1374833786351,18.9730
1374833846351,18.8687
1374833906351,18.8006
1374833966351,18.8236
1374834026351,18.8453
1374834086351,18.7933
1374834146351,18.8376
1374834206351,18.7812
1374834266351,18.8398
1374834326351,18.8710
1374834386351,18.8089
1374834446351,18.8241
1374834506351,18.9873
1374834566351,19.0241
1374834626351,18.9394
1374834686351,18.9372
1374834746351,18.9406
1374834806351,18.8381
1374834866351,18.8278
1374834926351,18.8892
1374834986351,18.8303
1374835046351,18.8374
1374835106351,18.8466
1374835166351,18.7673
1374835226351,18.8022
1374835286351,18.7736
1374835346351,18.7231
1374835406351,18.7227
1374835466351,18.7628
1374835526351,18.7657
1374835586351,18.8007
1374835646351,18.7318
1374835706351,18.7702
1374835766351,18.8005
1374835826351,18.7382
1374835886351,18.7569
1374835946351,18.6710
1374836006351,18.7824
1374836066351,18.7425
1374836126351,18.7554
1374836186351,18.7868
1374836246351,18.7679
1374836306351,18.7081
1374836366351,18.7793
1374836426360,18.7675
1374836486360,18.7295
1374836546360,18.7810
1374836606360,18.7747
1374836666360,18.7134
1374836726360,18.7663
1374836786360,18.7483
1374836846360,18.7294
1374836906360,18.7114
1374836966360,18.6818
1374837026360,18.7428
1374837086360,18.7270
1374837146360,18.7426
1374837206360,18.6762
1374837266360,18.6882
1374837326360,18.7340
1374837386360,18.6968
1374837446360,18.6582
1374837506360,18.7095
1374837566360,18.6844
1374837626360,18.7368
1374837686360,18.6881
1374837746360,18.6850
1374837806360,18.7434
1374837866360,18.6852
1374837926360,18.7549
1374837986360,18.7438
1374838046360,18.7561
1374838106360,18.7126
1374838166360,18.7092
1374838226360,18.7278
1374838286360,18.6541
1374838346360,18.7696
1374838406360,18.7512
1374838466360,18.7342
1374838526360,18.9164
1374838586360,18.6615
1374838646360,18.6532
1374838706360,18.6695
1374838766360,18.7330
1374838826360,18.7472
1374838886360,18.6693
1374838946360,18.7521
1374839006360,18.8620
1374839066360,18.8120
1374839126360,18.7746
1374839186360,18.7696
1374839246360,18.7442
1374839306360,18.7266
1374839366360,18.7086
1374839426360,18.7293
1374839486360,18.7403
1374839546360,18.7569
1374839606360,18.7472
1374839666360,18.7490
1374839726360,18.7227
1374839786360,18.7406
1374839846360,18.6664
1374839906360,18.7351
1374839966360,18.6993
1374840026377,18.7999
1374840086377,18.7193
1374840146377,18.8208
1374840206377,18.7333
1374840266377,18.7459
1374840326377,18.8071
1374840386377,18.8781
1374840446377,18.8258
1374840506377,18.9410
1374840566377,18.8029
1374840626377,18.7760
1374840686377,18.7649
1374840746377,18.7244
1374840806377,18.8054
1374840866377,18.7475
1374840926377,18.7689
1374840986377,18.7434
1374841046377,18.7646
1374841106377,18.7806
1374841166377,18.7654
1374841226377,18.7442
1374841286377,18.8077
1374841346377,18.7860
1374841406377,18.7908
1374841466377,18.7518
1374841526377,18.7749
1374841586377,18.7547
1374841646377,18.7995
1374841706377,18.8528
1374841766377,18.8273
1374841826377,18.7987
1374841886377,18.8296
1374841946377,18.7952
1374842006377,18.7987
1374842066377,18.7633
1374842126377,18.8140
1374842186377,18.8657
1374842246377,18.7623
1374842306377,18.8725
1374842366377,18.7331
1374842426377,18.7778
1374842486377,18.6843
1374842546377,18.6517
1374842606377,18.7200
1374842666377,18.7300
1374842726377,18.7453
1374842786377,18.7247
1374842846377,18.7146
1374842906377,18.7192
1374842966377,18.7203
1374843026377,18.7025
1374843086377,18.7093
1374843146377,18.7225
1374843206377,18.7087
1374843266377,18.7191
1374843326377,18.6681
1374843386377,18.7048
1374843446377,18.7401
1374843506377,18.6569
1374843566377,18.6497
1374843626386,18.7121
1374843686386,18.6297
1374843746386,18.6084
1374843806386,18.6817
1374843866386,18.6315
1374843926386,18.5805
1374843986386,18.6433
1374844046386,18.6977
1374844106386,18.6487
1374844166386,18.6872
1374844226386,18.6417
1374844286386,18.6461
1374844346386,18.6620
1374844406386,18.6745
1374844466386,18.6371
1374844526386,18.6436
1374844586386,18.6326
1374844646386,18.6543
1374844706386,18.7030
1374844766386,18.6605
1374844826386,18.6414
1374844886386,18.7085
1374844946386,18.6918
1374845006386,18.7340
1374845066386,18.6741
1374845126386,18.6913
1374845186386,18.6975
1374845246386,18.7093
1374845306386,18.6098
1374845366386,18.6539
1374845426386,18.6396
1374845486386,18.7169
1374845546386,18.6762
1374845606386,18.6438
1374845666386,18.7319
1374845726386,18.6539
1374845786386,18.7118
1374845846386,18.8421
1374845906386,18.7577
1374845966386,18.7725
1374846026386,18.7471
1374846086386,18.7044
1374846146386,18.7277
1374846206386,18.7092
1374846266386,18.7338
1374846326386,18.7662
1374846386386,18.7524
1374846446386,18.7643
1374846506386,18.7335
1374846566386,18.7979
1374846626386,18.7272
1374846686386,18.9372
1374846746386,18.7250
1374846806386,18.7474
1374846866386,18.7380
1374846926386,18.7396
1374846986386,18.7272
1374847046386,18.7475
1374847106386,18.8232
1374847166386,18.8100
1374847226396,18.7607
1374847286396,18.7261
1374847346396,18.6662
1374847406396,18.7219
1374847466396,18.7376
1374847526396,18.7050
1374847586396,18.6627
1374847646396,18.7274
1374847706396,18.7151
1374847766396,18.7139
1374847826396,18.7600
1374847886396,18.7456
1374847946396,18.7206
1374848006396,18.7107
1374848066396,18.7980
1374848126396,18.7093
1374848186396,18.7295
1374848246396,18.7743
1374848306396,18.7667
1374848366396,18.7621
1374848426396,18.7946
1374848486396,18.7567
1374848546396,18.7856
1374848606396,18.7717
1374848666396,18.7869
1374848726396,18.7554
1374848786396,18.8050
1374848846396,18.7157
1374848906396,18.8032
1374848966396,18.7407
1374849026396,18.7839
1374849086396,18.7719
1374849146396,18.7230
1374849206396,18.7592
1374849266396,18.7619
1374849326396,18.8099
1374849386396,18.7156
1374849446396,18.6826
1374849506396,18.6542
1374849566396,18.7057
1374849626396,18.7079
1374849686396,18.7072
1374849746396,18.7465
1374849806396,18.6585
1374849866396,18.7051
1374849926396,18.7072
1374849986396,18.7629
1374850046396,18.8451
1374850106396,18.8236
1374850166396,18.8065
1374850226396,18.7931
1374850286396,18.8108
1374850346396,18.8082
1374850406396,18.7807
1374850466396,18.7923
1374850526396,18.8128
1374850586396,18.7385
1374850646396,18.7401
1374850706396,18.7490
1374850766396,18.8148
1374850826405,18.7981
1374850886405,18.8173
1374850946405,18.8188
1374851006405,18.7784
1374851066405,18.8234
1374851126405,18.7786
1374851186405,18.8102
1374851246405,18.7201
1374851306405,18.7739
1374851366405,18.7851
1374851426405,18.7357
1374851486405,18.7068
1374851546405,18.6721
1374851606405,18.7751
1374851666405,18.7409
1374851726405,18.7152
1374851786405,18.7968
1374851846405,18.7608
1374851906405,18.8001
1374851966405,18.7166
1374852026405,18.7851
1374852086405,18.8144
1374852146405,18.8321
1374852206405,18.7670
1374852266405,18.7954
1374852326405,18.8126
1374852386405,18.8696
1374852446405,18.7184
1374852506405,18.7656
1374852566405,18.7413
1374852626405,18.7760
1374852686405,18.8025
1374852746405,18.8449
1374852806405,18.7821
1374852866405,18.8002
1374852926405,18.8650
1374852986405,18.7775
1374853046405,18.7698
1374853106405,18.7503
1374853166405,18.8080
1374853226405,18.8138
1374853286405,18.7662
1374853346405,18.7790
1374853406405,18.7697
1374853466405,18.7183
1374853526405,18.7219
1374853586405,18.7683
1374853646405,18.7716
1374853706405,18.7222
1374853766405,18.7676
1374853826405,18.7782
1374853886405,18.8382
1374853946405,18.8296
1374854006405,18.7053
1374854066405,18.7664
1374854126405,18.7597
1374854186405,18.7710
1374854246405,18.7516
1374854306405,18.7745
1374854366405,18.7967
1374854426415,18.7851
1374854486415,18.7595
1374854546415,18.7598
1374854606415,18.7438
1374854666415,18.7514
1374854726415,18.7480
1374854786415,18.7343
1374854846415,18.7974
1374854906415,18.7887
1374854966415,18.7557
1374855026415,18.7469
1374855086415,18.7128
1374855146415,18.7673
1374855206415,18.7781
1374855266415,18.7249
1374855326415,18.6825
1374855386415,18.7426
1374855446415,18.7115
1374855506415,18.6850
1374855566415,18.7398
1374855626415,18.7110
1374855686415,18.6776
1374855746415,18.6910
1374855806415,18.6535
1374855866415,18.7024
1374855926415,18.7171
1374855986415,18.6802
1374856046415,18.6814
1374856106415,18.6903
1374856166415,18.6942
1374856226415,18.6941
1374856286415,18.7042
1374856346415,18.7651
1374856406415,18.7516
1374856466415,18.7724
1374856526415,18.7315
1374856586415,18.7735
1374856646415,18.7068
1374856706415,18.7011
1374856766415,18.7113
1374856826415,18.7961
1374856886415,18.7916
1374856946415,18.7192
1374857006415,18.7790
1374857066415,18.8253
1374857126415,18.7220
1374857186415,18.7542
1374857246415,18.8156
1374857306415,18.7896
1374857366415,18.7973
1374857426415,18.7575
1374857486415,18.8045
1374857546415,18.7809
1374857606415,18.7510
1374857666415,18.7089
1374857726415,18.7858
1374857786415,18.7615
1374857846415,18.8174
1374857906415,18.7322
1374857966415,18.6922
1374858026425,18.7657
1374858086425,18.6953
1374858146425,18.7708
1374858206425,18.6775
1374858266425,18.7200
1374858326425,18.7038
1374858386425,18.7328
1374858446425,18.7083
1374858506425,18.7073
1374858566425,18.7129
1374858626425,18.7711
1374858686425,18.7805
1374858746425,18.7622
1374858806425,18.7763
1374858866425,18.6676
1374858926425,18.7339
1374858986425,18.7563
1374859046425,18.8044
1374859106425,18.7228
1374859166425,18.7190
1374859226425,18.7420
1374859286425,18.7600
1374859346425,18.7883
1374859406425,18.7740
1374859466425,18.7906
1374859526425,18.7027
1374859586425,18.7815
1374859646425,18.8007
1374859706425,18.7539
1374859766425,18.7849
1374859826425,18.7357
1374859886425,18.7757
1374859946425,18.8148
1374860006425,18.7979
1374860066425,18.7067
1374860126425,18.7118
1374860186425,18.7561
1374860246425,18.7668
1374860306425,18.7866
1374860366425,18.7398
1374860426425,18.7466
1374860486425,18.7410
1374860546425,18.7291
1374860606425,18.7873
1374860666425,18.8841
1374860726425,18.8622
1374860786425,18.8544
1374860846425,18.8392
1374860906425,18.8176
1374860966425,18.7722
1374861026425,18.7437
1374861086425,18.7588
1374861146425,18.6818
1374861206425,18.6653
1374861266425,18.6887
1374861326425,18.7334
1374861386425,18.7667
1374861446425,18.7669
1374861506425,18.7625
1374861566425,18.7417
1374861626436,18.7162
1374861686436,18.7650
1374861746436,18.6990
1374861806436,18.6805
1374861866436,18.7697
1374861926436,18.6598
1374861986436,18.7066
1374862046436,18.7109
1374862106436,18.7415
1374862166436,18.6914
1374862226436,18.7071
1374862286436,18.6507
1374862346436,18.7020
1374862406436,18.7461
1374862466436,18.7484
1374862526436,18.6801
1374862586436,18.7763
1374862646436,18.7354
1374862706436,18.7471
1374862766436,18.7693
1374862826436,18.7394
1374862886436,18.7115
1374862946436,18.7461
1374863006436,18.7888
1374863066436,18.7820
1374863126436,18.7265
1374863186436,18.7232
1374863246436,18.7330
1374863306436,18.7238
1374863366436,18.7234
1374863426436,18.6562
1374863486436,18.7501
1374863546436,18.7087
1374863606436,18.6617
1374863666436,18.6713
1374863726436,18.6960
1374863786436,18.7516
1374863846436,18.6636
1374863906436,18.6992
1374863966436,18.6752
1374864026436,18.6621
1374864086436,18.6753
1374864146436,18.6280
1374864206436,18.6803
1374864266436,18.6481
1374864326436,18.6267
1374864386436,18.6528
1374864446436,18.6515
1374864506436,18.6261
1374864566436,18.6649
1374864626436,18.7328
1374864686436,18.7164
1374864746436,18.7022
1374864806436,18.7123
1374864866436,18.6899
1374864926436,18.6848
1374864986436,18.6585
1374865046436,18.7144
1374865106436,18.6461
1374865166436,18.7429
1374865226447,18.6341
1374865286447,18.7389
1374865346447,18.6824
1374865406447,18.6571
1374865466447,18.6456
1374865526447,18.7221
1374865586447,18.6301
1374865646447,18.6873
1374865706447,18.6861
1374865766447,18.6994
1374865826447,18.7929
1374865886447,18.7239
1374865946447,18.7177
1374866006447,18.7569
1374866066447,18.7779
1374866126447,18.6813
1374866186447,18.7349
1374866246447,18.7901
1374866306447,18.7325
1374866366447,18.7050
1374866426447,18.6910
1374866486447,18.7156
1374866546447,18.7211
1374866606447,18.7274
1374866666447,18.7632
1374866726447,18.7399
1374866786447,18.7004
1374866846447,18.7871
1374866906447,18.6972
1374866966447,18.7350
1374867026447,18.7004
1374867086447,18.7528
1374867146447,18.7607
1374867206447,18.7222
1374867266447,18.7405
1374867326447,18.7208
1374867386447,18.7706
1374867446447,18.7173
1374867506447,18.7463
1374867566447,18.7102
1374868526447,18.7211
1374868586447,18.7330
1374868646447,18.6775
1374868706447,18.7509
1374868766447,18.7853
1374868826457,18.7264
1374868886457,18.7793
1374868946457,18.7270
1374869006457,18.7200
1374869066457,18.6863
1374869126457,18.7015
1374869186457,18.7880
1374869246457,18.8236
1374869306457,18.7827
1374869366457,18.7890
1374869426457,18.6844
1374869486457,18.7297
1374869546457,18.7710
1374869606457,18.7927
1374869666457,18.6976
1374869726457,18.7462
1374869786457,18.7259
1374869846457,18.7650
1374869906457,18.7744
1374869966457,18.7565
1374870026457,18.6771
1374870086457,18.7533
1374870146457,18.7256
1374870206457,18.7211
1374870266457,18.6381
1374870326457,18.7449
1374870386457,18.7188
1374870446457,18.7251
1374870506457,18.7177
1374870566457,18.7412
1374870626457,18.7133
1374870686457,18.5716
1374870746457,18.6933
1374870806457,18.7186
1374870866457,18.7302
1374870926457,18.7167
1374870986457,18.7543
1374871046457,18.6778
1374871106457,18.7294
1374871166457,18.6832
1374871226457,18.7658
1374871286457,18.7628
1374871346457,18.7243
1374871406457,18.7115
1374871466457,18.7186
1374871526457,18.7532
1374871586457,18.6716
1374871646457,18.6875
1374871706457,18.7474
1374871766457,18.7443
1374871826457,18.7132
1374871886457,18.6754
1374871946457,18.7527
1374872006457,18.7146
1374872066457,18.8198
1374872126457,18.7670
1374872186457,18.7021
1374872246457,18.7039
1374872306457,18.7720
1374872366457,18.7659
1374872426468,18.7222
1374872486468,18.7892
1374872546468,18.7447
1374872606468,18.7334
1374872666468,18.7303
1374872726468,18.7497
1374872786468,18.7264
1374872846468,18.7193
1374872906468,18.8046
1374872966468,18.7974
1374873026468,18.7731
1374873086468,18.8027
1374873146468,18.7357
1374873206468,18.7486
1374873266468,18.6973
1374873326468,18.7872
1374873386468,18.7423
1374873446468,18.7774
1374873506468,18.7908
1374873566468,18.8039
1374873626468,18.7356
1374873686468,18.7393
1374873746468,18.7361
1374873806468,18.7694
1374873866468,18.7413
1374873926468,18.7578
1374873986468,18.7214
1374874046468,18.8896
1374874106468,18.8112
1374874166468,18.8940
1374874226468,18.9126
1374874286468,18.9120
1374874346468,18.9951
1374874406468,19.0672
1374874466468,19.0982
1374874526468,19.2206
1374874586468,19.2977
1374874646468,19.3021
1374874706468,19.3296
1374874766468,19.3648
1374874826468,19.3813
1374874886468,19.3610
1374874946468,19.3747
1374875006468,19.3627
1374875066468,19.4170
1374875126468,19.3579
1374875186468,19.3921
1374875246468,19.2532
1374875306468,19.2344
1374875366468,19.3332
1374875426468,19.1798
1374875486468,19.2258
1374875546468,19.1106
1374875606468,19.1896
1374875666468,19.1273
1374875726468,19.1756
1374875786468,19.1173
1374875846468,19.1454
1374875906468,19.1727
1374875966468,19.1348
1374876026478,19.1482
1374876086478,19.1131
1374876146478,19.1513
1374876206478,19.1140
1374876266478,19.1827
1374876326478,19.1047
1374876386478,19.1324
1374876446478,19.1357
1374876506478,19.1639
1374876566478,19.1600
1374876626478,19.1615
1374876686478,19.1608
1374876746478,19.1457
1374876806478,19.0871
1374876866478,19.0972
1374876926478,19.1592
1374876986478,19.1121
1374877046478,19.0873
1374877106478,19.0433
1374877166478,19.0239
1374877226478,19.1777
1374877286478,19.0600
1374877346478,19.0706
1374877406478,19.0498
1374877466478,19.0856
1374877526478,19.0267
1374877586478,19.0757
1374877646478,18.9283
1374877706478,19.0405
1374877766478,19.0574
1374877826478,19.0284
1374877886478,18.9422
1374877946478,19.0247
1374878006478,18.9476
1374878066478,18.9866
1374878126478,18.9818
1374878186478,18.9446
1374878246478,18.9381
1374878306478,18.9626
1374878366478,19.0061
1374878426478,19.0181
1374878486478,19.0191
1374878546478,18.9736
1374878606478,18.9601
1374878666478,18.9546
1374878726478,18.9472
1374878786478,18.8988
1374878846478,18.9332
1374878906478,18.8975
1374878966478,18.8864
1374879026478,18.8887
1374879086478,18.9257
1374879146478,18.9052
1374879206478,18.8889
1374879266478,18.8306
1374879326478,18.9033
1374879386478,18.8781
1374879446478,18.8810
1374879506478,18.8376
1374879566478,18.8625
1374879626488,18.8461
1374879686488,18.9875
1374879746488,18.8798
1374879806488,18.8725
1374879866488,18.8599
1374879926488,18.8488
1374879986488,18.8945
1374880046488,18.8802
1374880106488,18.8449
1374880166488,18.8820
1374880226488,18.8737
1374880286488,18.8198
1374880346488,18.8602
1374880406488,18.8473
1374880466488,18.8622
1374880526488,18.7959
1374880586488,18.8249
1374880646488,18.8563
1374880706488,18.8038
1374880766488,18.8104
1374880826488,18.8134
1374880886488,18.7876
1374880946488,18.7570
1374881006488,18.8081
1374881066488,18.8473
1374881126488,18.7805
1374881186488,18.7627
1374881246488,18.8033
1374881306488,18.8460
1374881366488,18.8285
1374881426488,18.8187
1374881486488,18.7464
1374881546488,18.7869
1374881606488,18.7202
1374881666488,18.8520
1374881726488,18.7894
1374881786488,18.7764
1374881846488,18.7898
1374881906488,18.7627
1374881966488,18.7531
1374882026488,18.7806
1374882086488,18.7902
1374882146488,18.7208
1374882206488,18.7170
1374882266488,18.7831
1374882326488,18.7533
1374882386488,18.8195
1374882446488,18.8332
1374882506488,18.8518
1374882566488,18.8529
1374882626488,18.8680
1374882686488,18.7481
1374882746488,18.8297
1374882806488,18.8304
1374882866488,18.7419
1374882926488,18.7966
1374882986488,18.8058
1374883046488,18.8216
1374883106488,18.7822
1374883166488,18.8119