1374969626730,18.7671
1374969686730,18.8197
1374969746730,18.7540
1374969806730,18.8141
1374969866730,18.7291
1374969926730,18.7305
1374969986730,18.6693
1374970046730,18.7533
1374970106730,18.7065
1374970166730,18.7829
1374970226730,18.7462
1374970286730,18.7467
1374970346730,18.7669
1374970406730,18.7598
1374970466730,18.7233
1374970526730,18.7658
1374970586730,18.7567
1374970646730,18.8917
1374970706730,18.7075
1374970766730,18.7594
1374970826730,18.7175
1374970886730,18.7432
1374970946730,18.7444
1374971006730,18.7682
1374971066730,18.7730
1374971126730,18.7080
1374971186730,18.6765
1374971246730,18.6883
1374971306730,18.7239
1374971366730,18.7143
1374971426730,18.6862
1374971486730,18.7425
1374971546730,18.7513
1374971606730,18.7581
1374971666730,18.7484
1374971726730,18.7175
1374971786730,18.6715
1374971846730,18.7039
1374971906730,18.6982
1374971966730,18.6828
1374972026730,18.7013
1374972086730,18.7610
1374972146730,18.7690
1374972206730,18.7860
1374972266730,18.7175
1374972326730,18.7418
1374972386730,18.7058
1374972446730,18.7016
1374972506730,18.7132
1374972566730,18.7604
1374972626730,18.7129
1374972686730,18.7074
1374972746730,18.7919
1374972806730,18.7074
1374972866730,18.7057
1374972926730,18.7026
1374972986730,18.6898
1374973046730,18.6645
1374973106730,18.6626
1374973166730,18.7148
1374973226739,18.7171
1374973286739,18.7522
1374973346739,18.6862
1374973406739,18.6504
1374973466739,18.7264
1374973526739,18.6734
1374973586739,18.7526
1374973646739,18.7267
1374973706739,18.7301
1374973766739,18.7246
1374973826739,18.7622
1374973886739,18.7211
1374973946739,18.6563
1374974006739,18.6779
1374974066739,18.6679
1374974126739,18.6776
1374974186739,18.6862
1374974246739,18.7180
1374974306739,18.7208
1374974366739,18.7190
1374974426739,18.6994
1374974486739,18.7244
1374974546739,18.7512
1374974606739,18.7546
1374974666739,18.6990
1374974726739,18.7227
1374974786739,18.6963
1374974846739,18.7239
1374974906739,18.7082
1374974966739,18.7200
1374975026739,18.6838
1374975086739,18.6611
1374975146739,18.6829
1374975206739,18.7448
1374975266739,18.6822
1374975326739,18.7230
1374975386739,18.6614
1374975446739,18.6127
1374975506739,18.6524
1374975566739,18.7038
1374975626739,18.7124
1374975686739,18.6814
1374975746739,18.6493
1374975806739,18.6713
1374975866739,18.6764
1374975926739,18.6755
1374975986739,18.7146
1374976046739,18.7096
1374976106739,18.6829
1374976166739,18.6741
1374976226739,18.7372
1374976286739,18.6876
1374976346739,18.7013
1374976406739,18.7032
1374976466739,18.7000
1374976526739,18.7023
1374976586739,18.6766
1374976646739,18.7091
1374976706739,18.6746
1374976766739,18.7390
1374976826749,18.8252
1374976886749,18.7091
1374976946749,18.7134
1374977006749,18.8033
1374977066749,18.7379
1374977126749,18.7534
1374977186749,18.8000
1374977246749,18.6915
1374977306749,18.7373
1374977366749,18.7744
1374977426749,18.7690
1374977486749,18.7682
1374977546749,18.7342
1374977606749,18.7310
1374977666749,18.7657
1374977726749,18.7287
1374977786749,18.6778
1374977846749,18.6866
1374977906749,18.6763
1374977966749,18.6984
1374978026749,18.6752
1374978086749,18.6987
1374978146749,18.6478
1374978206749,18.6648
1374978266749,18.6437
1374978326749,18.7131
1374978386749,18.6726
1374978446749,18.7041
1374978506749,18.6851
1374978566749,18.6769
1374978626749,18.6563
1374978686749,18.6408
1374978746749,18.7503
1374978806749,18.7023
1374978866749,18.7159
1374978926749,18.6834
1374978986749,18.6780
1374979046749,18.6296
1374979106749,18.7438
1374979166749,18.7391
1374979226749,18.7034
1374979286749,18.7796
1374979346749,18.8573
1374979406749,18.8238
1374979466749,18.8626
1374979526749,18.7732
1374979586749,18.7730
1374979646749,18.7580
1374979706749,18.7306
1374979766749,18.7524
1374979826749,18.7867
1374979886749,18.7626
1374979946749,18.7670
1374980006749,18.5809
1374980066749,18.7604
1374980126749,18.8559
1374980186749,18.7471
1374980246749,18.7325
1374980306749,18.7654
1374980366749,18.8160
1374980426758,18.7650
1374980486758,18.7521
1374980546758,18.8633
1374980606758,18.7786
1374980666758,18.7841
1374980726758,18.8032
1374980786758,18.8546
1374980846758,18.8476
1374980906758,18.8493
1374980966758,18.8013
1374981026758,18.7979
1374981086758,18.7587
1374981146758,18.8115
1374981206758,18.7820
1374981266758,18.7853
1374981326758,18.7661
1374981386758,18.7227
1374981446758,18.7174
1374981506758,18.7873
1374981566758,18.7596
1374981626758,18.6879
1374981686758,18.7271
1374981746758,18.7631
1374981806758,18.7919
1374981866758,18.7125
1374981926758,18.7714
1374981986758,18.7679
1374982046758,18.6910
1374982106758,18.7865
1374982166758,18.7147
1374982226758,18.7614
1374982286758,18.7756
1374982346758,18.8813
1374982406758,18.8959
1374982466758,18.8050
1374982526758,18.7697
1374982586758,18.7767
1374982646758,18.7486
1374982706758,18.7056
1374982766758,18.7694
1374982826758,18.7693
1374982886758,18.6450
1374982946758,18.7675
1374983006758,18.7506
1374983066758,18.7345
1374983126758,18.7079
1374983186758,18.7312
1374983246758,18.7285
1374983306758,18.6446
1374983366758,18.7348
1374983426758,18.6443
1374983486758,18.6928
1374983546758,18.6502
1374983606758,18.6365
1374983666758,18.7100
1374983726758,18.7337
1374983786758,18.6924
1374983846758,18.6313
1374983906758,18.7260
1374983966758,18.6199
1374984026767,18.6860
1374984086767,18.6344
1374984146767,18.7037
1374984206767,18.7470
1374984266767,18.6866
1374984326767,18.6367
1374984386767,18.7853
1374984446767,18.7941
1374984506767,18.7126
1374984566767,18.8142
1374984626767,18.6958
1374984686767,18.7272
1374984746767,18.6818
1374984806767,18.6714
1374984866767,18.6507
1374984926767,18.6399
1374984986767,18.6380
1374985046767,18.7022
1374985106767,18.8290
1374985166767,18.6418
1374985226767,18.6700
1374985286767,18.7143
1374985346767,18.6982
1374985406767,18.6998
1374985466767,18.7579
1374985526767,18.7222
1374985586767,18.6455
1374985646767,18.7052
1374985706767,18.7477
1374985766767,18.7618
1374985826767,18.7410
1374985886767,18.7162
1374985946767,18.6740
1374986006767,18.7310
1374986066767,18.7236
1374986126767,18.7110
1374986186767,18.6354
1374986246767,18.6241
1374986306767,18.6449
1374986366767,18.6723
1374986426767,18.6231
1374986486767,18.6483
1374986546767,18.6359
1374986606767,18.7095
1374986666767,18.6842
1374986726767,18.6075
1374986786767,18.6497
1374986846767,18.6033
1374986906767,18.6121
1374986966767,18.6710
1374987026767,18.6176
1374987086767,18.6668
1374987146767,18.7147
1374987206767,18.7448
1374987266767,18.7145
1374987326767,18.7017
1374987386767,18.6476
1374987446767,18.6140
1374987506767,18.7244
1374987566767,18.6131
1374987626776,18.6648
1374987686776,18.6357
1374987746776,18.5846
1374987806776,18.6294
1374987866776,18.6441
1374987926776,18.6401
1374987986776,18.6266
1374988046776,18.6779
1374988106776,18.6377
1374988166776,18.6304
1374988226776,18.6720
1374988286776,18.6270
1374988346776,18.6862
1374988406776,18.6500
1374988466776,18.5998
1374988526776,18.5731
1374988586776,18.5959
1374988646776,18.5835
1374988706776,18.6220
1374988766776,18.6055
1374988826776,18.6730
1374988886776,18.6328
1374988946776,18.5983
1374989006776,18.6051
1374989066776,18.5833
1374989126776,18.5936
1374989186776,18.6099
1374989246776,18.6137
1374989306776,18.6304
1374989366776,18.6335
1374989426776,18.6242
1374989486776,18.6702
1374989546776,18.6575
1374989606776,18.7194
1374989666776,18.6911
1374989726776,18.6585
1374989786776,18.6734
1374989846776,18.7220
1374989906776,18.7218
1374989966776,18.6517
1374990026776,18.6923
1374990086776,18.6740
1374990146776,18.6448
1374990206776,18.6450
1374990266776,18.6451
1374990326776,18.6448
1374990386776,18.6016
1374990446776,18.6831
1374990506776,18.5180
1374990566776,18.6449
1374990626776,18.6635
1374990686776,18.6592
1374990746776,18.6085
1374990806776,18.6067
1374990866776,18.6039
1374990926776,18.6398
1374990986776,18.6030
1374991046776,18.6007
1374991106776,18.6243
1374991166776,18.5854
1374991226785,18.5768
1374991286785,18.5910
1374991346785,18.6417
1374991406785,18.6139
1374991466785,18.5825
1374991526785,18.5898
1374991586785,18.6167
1374991646785,18.6541
1374991706785,18.6663
1374991766785,18.5443
1374991826785,18.6459
1374991886785,18.6914
1374991946785,18.5913
1374992006785,18.5803
1374992066785,18.6156
1374992126785,18.6788
1374992186785,18.6300
1374992246785,18.5998
1374992306785,18.6872
1374992366785,18.5872
1374992426785,18.6851
1374992486785,18.6278
1374992546785,18.6733
1374992606785,18.7101
1374992666785,18.6938
1374992726785,18.7341
1374992786785,18.7351
1374992846785,18.7252
1374992906785,18.7281
1374992966785,18.7280
1374993026785,18.6661
1374993086785,18.6811
1374993146785,18.6699
1374993206785,18.6771
1374993266785,18.6580
1374993326785,18.6470
1374993386785,18.6758
1374993446785,18.6998
1374993506785,18.7451
1374993566785,18.6776
1374993626785,18.7465
1374993686785,18.7061
1374993746785,18.7630
1374993806785,18.6767
1374993866785,18.7407
1374993926785,18.8003
1374993986785,18.7635
1374994046785,18.8637
1374994106785,18.7319
1374994166785,18.7686
1374994226785,18.7187
1374994286785,18.8073
1374994346785,18.7593
1374994406785,18.7644
1374994466785,18.7579
1374994526785,18.7683
1374994586785,18.8145
1374994646785,18.7468
1374994706785,18.7652
1374994766785,18.8267
1374994826794,18.7241
1374994886794,18.7596
1374994946794,18.7798
1374995006794,18.7240
1374995066794,18.7304
1374995126794,18.7128
1374995186794,18.7279
1374995246794,18.7468
1374995306794,18.7437
1374995366794,18.7003
1374995426794,18.7741
1374995486794,18.7467
1374995546794,18.7481
1374995606794,18.6608
1374995666794,18.6463
1374995726794,18.6884
1374995786794,18.6951
1374995846794,18.6586
1374995906794,18.6833
1374995966794,18.7439
1374996026794,18.6686
1374996086794,18.7085
1374996146794,18.6420
1374996206794,18.6682
1374996266794,18.6431
1374996326794,18.6664
1374996386794,18.6828
1374996446794,18.6899
1374996506794,18.6930
1374996566794,18.6594
1374996626794,18.5873
1374996686794,18.6671
1374996746794,18.6423
1374996806794,18.6720
1374996866794,18.6636
1374996926794,18.6456
1374996986794,18.6590
1374997046794,18.6776
1374997106794,18.6132
1374997166794,18.6723
1374997226794,18.6922
1374997286794,18.6400
1374997346794,18.6737
1374997406794,18.6012
1374997466794,18.6044
1374997526794,18.6121
1374997586794,18.6144
1374997646794,18.6834
1374997706794,18.5752
1374997766794,18.5961
1374997826794,18.6065
1374997886794,18.6092
1374997946794,18.5959
1374998006794,18.6185
1374998066794,18.5504
1374998126794,18.5692
1374998186794,18.5929
1374998246794,18.6457
1374998306794,18.5919
1374998366794,18.5604
1374998426803,18.6710
1374998486803,18.5272
1374998546803,18.6172
1374998606803,18.5945
1374998666803,18.5872
1374998726803,18.5330
1374998786803,18.6818
1374998846803,18.5085
1374998906803,18.5442
1374998966803,18.5537
1374999026803,18.5641
1374999086803,18.5184
1374999146803,18.7548
1374999206803,18.5598
1374999266803,18.4988
1374999326803,18.5203
1374999386803,18.5296
1374999446803,18.5678
1374999506803,18.4906
1374999566803,18.5184
1374999626803,18.5556
1374999686803,18.5411
1374999746803,18.5371
1374999806803,18.6295
1374999866803,18.5136
1374999926803,18.5315
1374999986803,18.5126
1375000046803,18.5101
1375000106803,18.4965
1375000166803,18.5442
1375000226803,18.5592
1375000286803,18.5110
1375000346803,18.4478
1375000406803,18.5400
1375000466803,18.5938
1375000526803,18.5294
1375000586803,18.5574
1375000646803,18.5338
1375000706803,18.5669
1375000766803,18.5706
1375000826803,18.5656
1375000886803,18.4742
1375000946803,18.5979
1375001006803,18.5593
1375001066803,18.6418
1375001126803,18.5381
1375001186803,18.4623
1375001246803,18.5550
1375001306803,18.5455
1375001366803,18.5764
1375001426803,18.5496
1375001486803,18.5406
1375001546803,18.6057
1375001606803,18.5896
1375001666803,18.5894
1375001726803,18.5310
1375001786803,18.5026
1375001846803,18.4914
1375001906803,18.5411
1375001966803,18.4912
1375002026812,18.4934
1375002086812,18.5672
1375002146812,18.4921
1375002206812,18.5309
1375002266812,18.5148
1375002326812,18.5547
1375002386812,18.5385
1375002446812,18.4714
1375002506812,18.5027
1375002566812,18.5223
1375002626812,18.5621
1375002686812,18.5189
1375002746812,18.5787
1375002806812,18.5689
1375002866812,18.5181
1375002926812,18.5598
1375002986812,18.5080
1375003046812,18.5439
1375003106812,18.4300
1375003166812,18.4847
1375003226812,18.4919
1375003286812,18.5742
1375003346812,18.4806
1375003406812,18.4431
1375003466812,18.4621
1375003526812,18.4759
1375003586812,18.4944
1375003646812,18.5024
1375003706812,18.5693
1375003766812,18.5230
1375003826812,18.5753
1375003886812,18.5310
1375003946812,18.4507
1375004006812,18.5000
1375004066812,18.5599
1375004126812,18.5184
1375004186812,18.4858
1375004246812,18.5728
1375004306812,18.5100
1375004366812,18.5717
1375004426812,18.5206
1375004486812,18.5404
1375004546812,18.5247
1375004606812,18.5318
1375004666812,18.5583
1375004726812,18.6498
1375004786812,18.5814
1375004846812,18.5604
1375004906812,18.6383
1375004966812,18.5743
1375005026812,18.5402
1375005086812,18.5992
1375005146812,18.5118
1375005206812,18.6044
1375005266812,18.5592
1375005326812,18.5503
1375005386812,18.5400
1375005446812,18.5151
1375005506812,18.5048
1375005566812,18.5119
1375005626821,18.5678
1375005686821,18.6071
1375005746821,18.5383
1375005806821,18.5329
1375005866821,18.4804
1375005926821,18.5463
1375005986821,18.4942
1375006046821,18.5654
1375006106821,18.5087
1375006166821,18.5800
1375006226821,18.5037
1375006286821,18.5011
1375006346821,18.4797
1375006406821,18.5617
1375006466821,18.5167
1375006526821,18.5592
1375006586821,18.6049
1375006646821,18.5149
1375006706821,18.5788
1375006766821,18.6459
1375006826821,18.5118
1375006886821,18.4813
1375006946821,18.5216
1375007006821,18.4866
1375007066821,18.5620
1375007126821,18.5485
1375007186821,18.5160
1375007246821,18.5859
1375007306821,18.5836
1375007366821,18.5613
1375007426821,18.5879
1375007486821,18.6090
1375007546821,18.6267
1375007606821,18.6524
1375007666821,18.6468
1375007726821,18.6033
1375007786821,18.6379
1375007846821,18.5943
1375007906821,18.6444
1375007966821,18.5554
1375008026821,18.6080
1375008086821,18.5616
1375008146821,18.5562
1375008206821,18.6396
1375008266821,18.6109
1375008326821,18.6064
1375008386821,18.5710
1375008446821,18.5722
1375008506821,18.5634
1375008566821,18.5804
1375008626821,18.6293
1375008686821,18.6489
1375008746821,18.6899
1375008806821,18.6392
1375008866821,18.6161
1375008926821,18.6628
1375008986821,18.5779
1375009046821,18.6503
1375009106821,18.6143
1375009166821,18.6481
1375009226830,18.6538
1375009286830,18.7461
1375009346830,18.8164
1375009406830,18.7044
1375009466830,18.6973
1375009526830,18.7005
1375009586830,18.6999
1375009646830,18.6191
1375009706830,18.6551
1375009766830,18.6406
1375009826830,18.6766
1375009886830,18.6416
1375009946830,18.6845
1375010006830,18.6187
1375010066830,18.5819
1375010126830,18.6261
1375010186830,18.6220
1375010246830,18.6284
1375010306830,18.6509
1375010366830,18.7003
1375010426830,18.6784
1375010486830,18.6281
1375010546830,18.7272
1375010606830,18.6284
1375010666830,18.7626
1375010726830,18.7584
1375010786830,18.7282
1375010846830,18.7305
1375010906830,18.6595
1375010966830,18.6725
1375011026830,18.5895
1375011086830,18.6908
1375011146830,18.5905
1375011206830,18.6286
1375011266830,18.7086
1375011326830,18.5614
1375011386830,18.6661
1375011446830,18.6750
1375011506830,18.6141
1375011566830,18.6323
1375011626830,18.6366
1375011686830,18.6629
1375011746830,18.6199
1375011806830,18.6094
1375011866830,18.6833
1375011926830,18.6468
1375011986830,18.6448
1375012046830,18.6614
1375012106830,18.6554
1375012166830,18.6357
1375012226830,18.6340
1375012286830,18.6830
1375012346830,18.6971
1375012406830,18.6355
1375012466830,18.6619
1375012526830,18.6576
1375012586830,18.6847
1375012646830,18.7042
1375012706830,18.7194
1375012766830,18.6615
1375012826839,18.7602
1375012886839,18.7131
1375012946839,18.7181
1375013006839,18.7385
1375013066839,18.7659
1375013126839,18.7324
1375013186839,18.7487
1375013246839,18.7538
1375013306839,18.7869
1375013366839,18.7649
1375013426839,18.7758
1375013486839,18.8214
1375013546839,18.8727
1375013606839,18.9047
1375013666839,18.8748
1375013726839,19.0095
1375013786839,19.0687
1375013846839,19.0520
1375013906839,18.9884
1375013966839,18.9151
1375014026839,18.9115
1375014086839,18.9242
1375014146839,18.8948
1375014206839,18.8115
1375014266839,18.8107
1375014326839,18.8118
1375014386839,18.8630
1375014446839,18.7670
1375014506839,18.8210
1375014566839,18.8268
1375014626839,18.7824
1375014686839,18.8121
1375014746839,18.8045
1375014806839,18.7855
1375014866839,18.7757
1375014926839,18.7580
1375014986839,18.7631
1375015046839,18.7924
1375015106839,18.7523
1375015166839,18.8842
1375015226839,18.7134
1375015286839,18.7415
1375015346839,18.7553
1375015406839,18.7485
1375015466839,18.8032
1375015526839,18.7161
1375015586839,18.6831
1375015646839,18.7526
1375015706839,18.6470
1375015766839,18.7275
1375015826839,18.6833
1375015886839,18.7294
1375015946839,18.7044
1375016006839,18.7246
1375016066839,18.7201
1375016126839,18.7225
1375016186839,18.7136
1375016246839,18.6938
1375016306839,18.6710
1375016366839,18.7111
1375016426848,18.6566
1375016486848,18.6229
1375016546848,18.6135
1375016606848,18.6349
1375016666848,18.6387
1375016726848,18.6794
1375016786848,18.7081
1375016846848,18.6483
1375016906848,18.6068
1375016966848,18.6275
1375017026848,18.6081
1375017086848,18.5703
1375017146848,18.6049
1375017206848,18.7137
1375017266848,18.5798
1375017326848,18.5570
1375017386848,18.5580
1375017446848,18.5758
1375017506848,18.5293
1375017566848,18.6354
1375017626848,18.5936
1375017686848,18.5474
1375017746848,18.4651
1375017806848,18.6614
1375018946848,18.6175
1375019006848,18.4349
1375019066848,18.6080
1375019126848,18.5150
1375019186848,18.5360
1375019246848,18.6035
1375019306848,18.5485
1375019366848,18.5743
1375019426848,18.5920
1375019486848,18.5160
1375019546848,18.5631
1375019606848,18.5512
1375019666848,18.5889
1375019726848,18.6055
1375019786848,18.5136
1375019846848,18.5832
1375019906848,18.5445
1375019966848,18.5336
1375020026858,18.5984
1375020086858,18.5269
1375020146858,18.5428
1375020206858,18.5655
1375020266858,18.5020
1375020326858,18.5477
1375020386858,18.5842
1375020446858,18.5898
1375020506858,18.5636
1375020566858,18.5347
1375020626858,18.5950
1375020686858,18.5682
1375020746858,18.5092
1375020806858,18.4650
1375020866858,18.5238
1375020926858,18.5444
1375020986858,18.5501
1375021046858,18.5601
1375021106858,18.5383
1375021166858,18.5370
1375021226858,18.5692
1375021286858,18.4868
1375021346858,18.4759
1375021406858,18.5428
1375021466858,18.5983
1375021526858,18.6827
1375021586858,18.6126
1375021646858,18.6047
1375021706858,18.6403
1375021766858,18.4776
1375021826858,18.5458
1375021886858,18.5562
1375021946858,18.5069
1375022006858,18.5554
1375022066858,18.5742
1375022126858,18.6783
1375022186858,18.4404
1375022246858,18.5527
1375022306858,18.5522
1375022366858,18.5950
1375022426858,18.5689
1375022486858,18.5639
1375022546858,18.5856
1375022606858,18.5209
1375022666858,18.5701
1375022726858,18.5197
1375022786858,18.5458
1375022846858,18.5382
1375022906858,18.4906
1375022966858,18.5648
1375023026858,18.6907
1375023086858,18.4922
1375023146858,18.5350
1375023206858,18.5059
1375023266858,18.4545
1375023326858,18.4989
1375023386858,18.5404
1375023446858,18.5376
1375023506858,18.5314
1375023566858,18.5384
1375023626868,18.5205
1375023686868,18.5020
1375023746868,18.5042
1375023806868,18.4902
1375023866868,18.4685
1375023926868,18.4751
1375023986868,18.5055
1375024046868,18.5614
1375024106868,18.4573
1375024166868,18.4808
1375024226868,18.4846
1375024286868,18.4648
1375024346868,18.4652
1375024406868,18.4661
1375024466868,18.4674
1375024526868,18.4137
1375024586868,18.4806
1375024646868,18.5148
1375024706868,18.4620
1375024766868,18.5060
1375024826868,18.4410
1375024886868,18.4475
1375024946868,18.5396
1375025006868,18.4717
1375025066868,18.4629
1375025126868,18.5091
1375025186868,18.5120
1375025246868,18.5316
1375025306868,18.4788
1375025366868,18.5878
1375025426868,18.4958
1375025486868,18.5311
1375025546868,18.5303
1375025606868,18.5463
1375025666868,18.5398
1375025726868,18.5621
1375025786868,18.4976
1375025846868,18.5247
1375025906868,18.5929
1375025966868,18.5204
1375026026868,18.4722
1375026086868,18.4772
1375026146868,18.5308
1375026206868,18.6024
1375026266868,18.5528
1375026326868,18.5715
1375026386868,18.6265
1375026446868,18.6290
1375026506868,18.6086
1375026566868,18.6035
1375026626868,18.5930
1375026686868,18.5557
1375026746868,18.5169
1375026806868,18.6386
1375026866868,18.6756
1375026926868,18.5941
1375026986868,18.6506
1375027046868,18.6803
1375027106868,18.7216
1375027166868,18.8671
1375027226878,18.8826
1375027286878,18.8529
1375027346878,18.7959
1375027406878,18.9013
1375027466878,18.7197
1375027526878,18.7598
1375027586878,18.7539
1375027646878,18.7048
1375027706878,18.7151
1375027766878,18.6520
1375027826878,18.6553
1375027886878,18.6337
1375027946878,18.6111
1375028006878,18.5175
1375028066878,18.5495
1375028126878,18.5449
1375028186878,18.5172
1375028246878,18.5910
1375028306878,18.6024
1375028366878,18.6140
1375028426878,18.5651
1375028486878,18.5905
1375028546878,18.5731
1375028606878,18.5642
1375028666878,18.6546
1375028726878,18.8278
1375028786878,18.7608
1375028846878,18.7196
1375028906878,18.6785
1375028966878,18.6335
1375029026878,18.6629
1375029086878,18.5868
1375029146878,18.5770
1375029206878,18.5426
1375029266878,18.5801
1375029326878,18.5527
1375029386878,18.5868
1375029446878,18.5506
1375029506878,18.5185
1375029566878,18.5271
1375029626878,18.5108
1375029686878,18.5176
1375029746878,18.5545
1375029806878,18.5194
1375029866878,18.5497
1375029926878,18.5104
1375029986878,18.4681
1375030046878,18.4956
1375030106878,18.4990
1375030166878,18.5380
1375030226878,18.4767
1375030286878,18.5273
1375030346878,18.5399
1375030406878,18.5480
1375030466878,18.5688
1375030526878,18.4681
1375030586878,18.5492
1375030646878,18.4748
1375030706878,18.4864
1375030766878,18.5511
1375030826888,18.5734
1375030886888,18.6101
1375030946888,18.5892
1375031006888,18.6269
1375031066888,18.6118
1375031126888,18.6065
1375031186888,18.6296
1375031246888,18.5785
1375031306888,18.5514
1375031366888,18.5708
1375031426888,18.5352
1375031486888,18.5304
1375031546888,18.5619
1375031606888,18.5476
1375031666888,18.6324
1375031726888,18.5718
1375031786888,18.6032
1375031846888,18.5846
1375031906888,18.5859
1375031966888,18.6048
1375032026888,18.6416
1375032086888,18.5569
1375032146888,18.5139
1375032206888,18.4271
1375032266888,18.5005
1375032326888,18.4602
1375032386888,18.5068
1375032446888,18.4684
1375032506888,18.4245
1375032566888,18.5444
1375032626888,18.4904
1375032686888,18.4652
1375032746888,18.4561
1375032806888,18.4797
1375032866888,18.4885
1375032926888,18.4584
1375032986888,18.4525
1375033046888,18.4440
1375033106888,18.4996
1375033166888,18.4748
1375033226888,18.4717
1375033286888,18.5250
1375033346888,18.5572
1375033406888,18.4853
1375033466888,18.5183
1375033526888,18.5304
1375033586888,18.5294
1375033646888,18.5463
1375033706888,18.5671
1375033766888,18.5086
1375033826888,18.5141
1375033886888,18.5442
1375033946888,18.5399
1375034006888,18.5822
1375034066888,18.6317
1375034126888,18.5204
1375034186888,18.5714
1375034246888,18.5118
1375034306888,18.4905
1375034366888,18.5531
1375034426899,18.5147
1375034486899,18.4894
1375034546899,18.4648
1375034606899,18.4840
1375034666899,18.5354
1375034726899,18.5321
1375034786899,18.5152
1375034846899,18.5099
1375034906899,18.5267
1375034966899,18.5239
1375035026899,18.4934
1375035086899,18.5348
1375035146899,18.5244
1375035206899,18.4852
1375035266899,18.5615
1375035326899,18.6446
1375035386899,18.6258
1375035446899,18.5565
1375035506899,18.6375
1375035566899,18.6300
1375035626899,18.6164
1375035686899,18.6419
1375035746899,18.6431
1375035806899,18.5699
1375035866899,18.5838
1375035926899,18.5241
1375035986899,18.5217
1375036046899,18.5371
1375036106899,18.5627
1375036166899,18.5527
1375036226899,18.5762
1375036286899,18.5412
1375036346899,18.5555
1375036406899,18.5888
1375036466899,18.5909
1375036526899,18.4826
1375036586899,18.5207
1375036646899,18.5893
1375036706899,18.5537
1375036766899,18.5682
1375036826899,18.5603
1375036886899,18.5103
1375036946899,18.5841
1375037006899,18.5616
1375037066899,18.5160
1375037126899,18.5048
1375037186899,18.5350
1375037246899,18.5171
1375037306899,18.5673
1375037366899,18.4826
1375037426899,18.5192
1375037486899,18.5431
1375037546899,18.5050
1375037606899,18.5691
1375037666899,18.5127
1375037726899,18.5120
1375037786899,18.4815
1375037846899,18.4985
1375037906899,18.4727
1375037966899,18.4719
1375038026910,18.5384
1375038086910,18.5043
1375038146910,18.4950
1375038206910,18.5616
1375038266910,18.5247
1375038326910,18.5210
1375038386910,18.4920
1375038446910,18.5268
1375038506910,18.5374
1375038566910,18.4910
1375038626910,18.5798
1375038686910,18.4767
1375038746910,18.5460
1375038806910,18.5334
1375038866910,18.5217
1375038926910,18.5082
1375038986910,18.5282
1375039046910,18.5797
1375039106910,18.5459
1375039166910,18.5603
1375039226910,18.4950
1375039286910,18.4782
1375039346910,18.5330
1375039406910,18.6139
1375039466910,18.6135
1375039526910,18.6500
1375039586910,18.5088
1375039646910,18.5441
1375039706910,18.5893
1375039766910,18.5949
1375039826910,18.6579
1375039886910,18.6101
1375039946910,18.5322
1375040006910,18.5874
1375040066909,18.5062
1375040126910,18.6214
1375040186910,18.5420
1375040246910,18.5183
1375040306910,18.5528
1375040366910,18.5805
1375040426910,18.5671
1375040486910,18.6212
1375040546910,18.5871
1375040606910,18.4944
1375040666910,18.6018
1375040726910,18.5166
1375040786910,18.4984
1375040846910,18.4572
1375040906910,18.5014
1375040966910,18.4814
1375041026910,18.4803
1375041086910,18.4546
1375041146910,18.5810
1375041206910,18.5202
1375041266910,18.5418
1375041326910,18.5610
1375041386910,18.6152
1375041446910,18.5162
1375041506910,18.5047
1375041566910,18.6270
1375041626920,18.6949
1375041686920,18.7535
1375041746920,18.6977
1375041806920,18.6824
1375041866920,18.5732
1375041926920,18.6100
1375041986920,18.5740
1375042046920,18.5693
1375042106920,18.5936
1375042166920,18.5672
1375042226920,18.4974
1375042286920,18.5172
1375042346920,18.5208
1375042406920,18.5471
1375042466920,18.5928
1375042526920,18.5472
1375042586920,18.6450
1375042646920,18.5239
1375042706920,18.5993
1375042766920,18.5781
1375042826920,18.5724
1375042886920,18.6126
1375042946920,18.5627
1375043006920,18.5820
1375043066920,18.5198
1375043126920,18.5858
1375043186920,18.5769
1375043246920,18.6419
1375043306920,18.5338
1375043366920,18.5419
1375043426920,18.6000
1375043486920,18.5524
1375043546920,18.5571
1375043606920,18.5754
1375043666920,18.6297
1375043726920,18.5482
1375043786920,18.5280
1375043846920,18.5751
1375043906920,18.6328
1375043966920,18.7122
1375044026920,18.6976
1375044086920,18.6820
1375044146920,18.6772
1375044206920,18.6165
1375044266920,18.5953
1375044326920,18.6222
1375044386920,18.6332
1375044446920,18.5668
1375044506920,18.5850
1375044566920,18.6068
1375044626920,18.5384
1375044686920,18.4856
1375044746920,18.3707
1375044806920,18.5545
1375044866920,18.5847
1375044926920,18.4783
1375044986920,18.5820
1375045046920,18.5308
1375045106920,18.5681
1375045166920,18.5598
1375045226931,18.5561
1375045286931,18.5547
1375045346931,18.5378
1375045406931,18.5421
1375045466931,18.6115
1375045526931,18.5622
1375045586931,18.5930
1375045646931,18.5965
1375045706931,18.5372
1375045766931,18.5832
1375045826931,18.6466
1375045886931,18.6203
1375045946931,18.5660
1375046006931,18.5985
1375046066931,18.6285
1375046126931,18.5510
1375046186931,18.6062
1375046246931,18.5806
1375046306931,18.5331
1375046366931,18.5531
1375046426931,18.5484
1375046486931,18.5423
1375046546931,18.6234
1375046606931,18.5680
1375046666931,18.5831
1375046726931,18.6388
1375046786931,18.6166
1375046846931,18.6755
1375046906931,18.5726
1375046966931,18.5581
1375047026931,18.6437
1375047086931,18.5898
1375047146931,18.6006
1375047206931,18.5832
1375047266931,18.6259
1375047326931,18.5802
1375047386931,18.6187
1375047446931,18.5663
1375047506931,18.6838
1375047566931,18.6024
1375047626931,18.6276
1375047686931,18.5709
1375047746931,18.5769
1375047806931,18.6353
1375047866931,18.6045
1375047926931,18.6416
1375047986931,18.6706
1375048046931,18.6135
1375048106931,18.6154
1375048166931,18.6446
1375048226931,18.6367
1375048286931,18.6681
1375048346931,18.6844
1375048406931,18.5973
1375048466931,18.6722
1375048526931,18.5661
1375048586931,18.6199
1375048646931,18.5693
1375048706931,18.6874
1375048766931,18.5636
1375048826941,18.5605
1375048886941,18.6489
1375048946941,18.6359
1375049006941,18.6129
1375049066941,18.6446
1375049126941,18.6026
1375049186941,18.7200
1375049246941,18.6338
1375049306941,18.6034
1375049366941,18.5751
1375049426941,18.5525
1375049486941,18.5955
1375049546941,18.5371
1375049606941,18.6130
1375049666941,18.6077
1375049726941,18.5686
1375049786941,18.6047
1375049846941,18.8185
1375049906941,18.5917
1375049966941,18.5386
1375050026941,18.5822
1375050086941,18.5847
1375050146941,18.5849
1375050206941,18.5673
1375050266941,18.5941
1375050326941,18.5972
1375050386941,18.6069
1375050446941,18.5816
1375050506941,18.5574
1375050566941,18.6283
1375050626941,18.5636
1375050686941,18.5811
1375050746941,18.6091
1375050806941,18.6315
1375050866941,18.6250
1375050926941,18.5955
1375050986941,18.6120
1375051046941,18.6556
1375051106941,18.5986
1375051166941,18.6417
1375051226941,18.5873
1375051286941,18.6051
1375051346941,18.6301
1375051406941,18.6319
1375051466941,18.6192
1375051526941,18.6369
1375051586941,18.6009
1375051646941,18.5990
1375051706941,18.5930
1375051766941,18.6152
1375051826941,18.5654
1375051886941,18.5705
1375051946941,18.5649
1375052006941,18.5483
1375052066941,18.6391
1375052126941,18.5905
1375052186941,18.6167
1375052246941,18.6057
1375052306941,18.5861
1375052366941,18.5868
1375052426952,18.5140
1375052486952,18.6277
1375052546952,18.5902
1375052606952,18.5914
1375052666952,18.6286
1375052726952,18.5903
1375052786952,18.6158
1375052846952,18.5093
1375052906952,18.5617
1375052966952,18.5665
1375053026952,18.5552
1375053086952,18.5374
1375053146952,18.5445
1375053206952,18.6101
1375053266952,18.6562
1375053326952,18.7082
1375053386952,18.6457
1375053446952,18.6973
1375053506952,18.5340
1375053566952,18.6674
1375053626952,18.5862
1375053686952,18.6460
1375053746952,18.6065
1375053806952,18.6605
1375053866952,18.6302
1375053926952,18.6712
1375053986952,18.6501
1375054046952,18.5577
1375054106952,18.5678
1375054166952,18.6144
1375054226952,18.5885
1375054286952,18.5765
1375054346952,18.6155
1375054406952,18.6500
1375054466952,18.5646
1375054526952,18.6636
1375054586952,18.5783
1375054646952,18.6846
1375054706952,18.6326
1375054766952,18.7392
1375054826952,18.7018
1375054886952,18.7961
1375054946952,18.6554
1375055006952,18.5571
1375055066952,18.5978
1375055126952,18.6508
1375055186952,18.6365
1375055246952,18.6164
1375055306952,18.6524
1375055366952,18.6982
1375055426952,18.7306
1375055486952,18.7170
1375055546952,18.6976
1375055606952,18.7027
1375055666952,18.6710
1375055726952,18.6405
1375055786952,18.6418
1375055846952,18.6823
1375055906952,18.7012
1375055966952,18.6697