1375660828591,19.0316
1375660888591,19.0215
1375660948591,19.0131
1375661008591,19.0352
1375661068591,18.9971
1375661128591,18.9670
1375661188591,18.9964
1375661248591,18.9510
1375661308591,19.0023
1375661368591,19.0615
1375661428591,19.0697
1375661488591,18.9895
1375661548591,19.0178
1375661608591,19.0573
1375661668591,19.0196
1375661728591,18.9905
1375661788591,18.9773
1375661848591,18.9695
1375661908591,19.0272
1375661968591,19.0307
1375662028591,19.0179
1375662088591,19.0894
1375662148591,19.1590
1375662208591,19.0751
1375662268591,19.0285
1375662328591,19.0191
1375662388591,19.0621
1375662448591,18.9889
1375662508591,19.0065
1375662568591,18.9826
1375662628591,19.0058
1375662688591,19.0309
1375662748591,18.9448
1375662808591,19.0508
1375662868591,19.0590
1375662928591,19.0199
1375662988591,18.9740
1375663048591,18.9964
1375663108591,19.0459
1375663168591,19.0473
1375663228591,19.0123
1375663288591,18.9882
1375663348591,19.0222
1375663408591,19.0292
1375663468591,19.0106
1375663528591,18.9842
1375663588591,19.0473
1375663648591,19.0113
1375663708591,19.0800
1375663768591,18.9903
1375663828591,19.0313
1375663888591,18.9900
1375663948591,19.0641
1375664008591,19.0385
1375664068591,19.0070
1375664128591,18.9867
1375664188591,19.0539
1375664248591,19.0319
1375664308591,19.0628
1375664368591,19.0058
1375664428601,19.0380
1375664488601,19.0562
1375664548601,19.0307
1375664608601,19.0159
1375664668601,19.0287
1375664728601,19.0576
1375664788601,19.0632
1375664848601,18.9540
1375664908601,18.9587
1375664968601,19.0564
1375665028601,19.0053
1375665088601,19.0180
1375665628601,19.0631
1375665688601,19.0364
1375665748601,19.0568
1375665808601,19.0088
1375665868601,18.9845
1375665928601,18.9917
1375665988601,19.0199
1375666048601,18.9473
1375666108601,19.0277
1375666168601,18.9634
1375666228601,18.9754
1375666288601,18.9913
1375666348601,18.9317
1375666408601,19.0085
1375666468601,19.0054
1375666528601,18.9782
1375666588601,19.0025
1375666648601,18.9698
1375666708601,19.0026
1375666768601,19.0120
1375666828601,18.9670
1375666888601,18.9481
1375666948601,18.9318
1375667008601,18.9716
1375667068601,19.0118
1375667128601,18.9121
1375667188601,18.9166
1375667248601,18.9731
1375667308601,18.8912
1375667368601,18.9210
1375667428601,18.9485
1375667488601,18.9537
1375667548601,19.0040
1375667608601,18.9430
1375667668601,18.9581
1375667728601,18.9949
1375667788601,18.9974
1375667848601,19.0040
1375667908601,19.0804
1375667968601,18.9872
1375668028610,19.0411
1375668088610,19.0668
1375668148610,18.9559
1375668208610,18.9885
1375668268610,19.0350
1375668328610,19.0035
1375668388610,19.0517
1375668448610,18.9640
1375668508610,18.9871
1375668568610,19.0202
1375668628610,18.9799
1375668688610,19.0351
1375668748610,19.0673
1375668808610,18.9565
1375668868610,18.9815
1375668928610,19.0188
1375668988610,19.0107
1375669048610,19.0415
1375669108610,19.0300
1375669168610,19.0783
1375669228610,18.9402
1375669288610,19.0957
1375669348610,19.0628
1375669408610,19.0998
1375669468610,19.0790
1375669528610,19.1037
1375669588610,19.0577
1375669648610,19.0281
1375669708610,19.0114
1375669768610,19.1062
1375669828610,19.0376
1375669888610,18.9268
1375669948610,19.0394
1375670008610,19.0107
1375670068610,19.0293
1375670128610,19.0085
1375670188610,18.9130
1375670248610,18.9953
1375670308610,18.9593
1375670368610,19.0471
1375670428610,19.0152
1375670488610,18.9595
1375670548610,18.9710
1375670608610,18.9666
1375670668610,19.0000
1375670728610,18.9333
1375670788610,18.9616
1375670848610,19.0117
1375670908610,19.0000
1375670968610,19.0035
1375671028610,19.0087
1375671088610,19.0664
1375671148610,18.9971
1375671208610,19.0720
1375671268610,19.0290
1375671328610,19.0512
1375671388610,19.0467
1375671448610,19.0502
1375671508610,19.0194
1375671568610,19.0915
1375671628620,19.0426
1375671688619,19.0381
1375671748619,19.0043
1375671808620,19.0101
1375671868620,19.0351
1375671928620,19.0544
1375671988620,19.0359
1375672048620,19.0272
1375672108620,18.9293
1375672168620,19.0167
1375672228620,19.0092
1375672288620,19.0131
1375672348620,19.0314
1375672408620,18.9775
1375672468620,18.9991
1375672528620,18.9468
1375672588620,18.9825
1375672648620,18.9820
1375672708620,19.0254
1375672768620,18.9682
1375672828620,18.9951
1375672888620,18.9957
1375672948620,19.0565
1375673008620,18.9725
1375673068619,19.0260
1375673128620,19.0393
1375673188620,19.0172
1375673248620,19.0331
1375673308620,19.0559
1375673368620,19.0687
1375673428620,19.0543
1375673488620,19.0614
1375673548620,19.0459
1375673608620,19.0742
1375673668620,19.0112
1375673728620,19.0031
1375673788620,19.0443
1375673848620,19.0022
1375673908620,19.0096
1375673968620,19.0391
1375674028620,19.0064
1375674088620,19.0139
1375674148620,19.0184
1375674208620,19.0300
1375674268620,19.0724
1375674328620,19.0690
1375674388619,19.1223
1375674448619,19.1064
1375674508620,19.0669
1375674568620,19.0712
1375674628620,19.1186
1375674688620,19.0562
1375674748620,19.1138
1375674808620,19.0043
1375674868620,19.0774
1375674928620,19.0588
1375674988620,19.0486
1375675048620,19.0634
1375675108620,19.0589
1375675168620,19.1268
1375675228629,19.0447
1375675288629,19.0076
1375675348629,19.0002
1375675408629,19.0148
1375675468629,18.9915
1375675528629,18.9756
1375675588629,18.9552
1375675648629,19.0110
1375675708629,18.9695
1375675768629,18.9898
1375675828629,19.0221
1375675888629,19.0682
1375675948629,19.0230
1375676008629,19.0041
1375676068629,19.0132
1375676128629,19.0025
1375676188629,18.9791
1375676248629,19.1054
1375676308629,19.0821
1375676368629,19.0644
1375676428629,19.0962
1375676488629,19.0784
1375676548629,18.9928
1375676608629,19.0034
1375676668629,18.9755
1375676728629,19.0407
1375676788629,19.0169
1375676848629,18.9757
1375676908629,19.0081
1375676968629,19.0014
1375677028629,18.9926
1375677088629,19.0172
1375677148629,18.9837
1375677208629,18.9830
1375677268629,18.9807
1375677328629,18.9438
1375677388629,19.0124
1375677448629,18.9245
1375677508629,18.9964
1375677568629,18.9648
1375677628629,19.0063
1375677688629,19.0036
1375677748629,19.0026
1375677808629,19.0063
1375677868629,18.9998
1375677928629,19.0663
1375677988629,19.0593
1375678048629,19.0392
1375678108629,19.0270
1375678168629,18.9973
1375678228629,18.9645
1375678288629,19.0251
1375678348629,19.0031
1375678408629,19.0439
1375678468629,19.0210
1375678528629,19.0535
1375678588629,19.0760
1375678648629,19.0135
1375678708629,19.0196
1375678768629,18.9988
1375678828638,18.9742
1375678888638,18.9634
1375678948638,18.9670
1375679008638,18.9919
1375679068638,18.9415
1375679128638,18.9993
1375679188638,18.9757
1375679248638,18.9677
1375679308638,18.9285
1375679368638,18.8870
1375679428638,19.0256
1375679488638,19.0516
1375679548638,18.9424
1375679608638,19.0204
1375679668638,18.9961
1375679728638,18.9998
1375679788638,19.0696
1375679848638,19.0313
1375679908638,19.0262
1375679968638,19.0305
1375680028638,18.9702
1375680088638,19.0070
1375680148638,18.9662
1375680208638,18.9668
1375680268638,18.9506
1375680328638,18.9979
1375680388638,18.9868
1375680448638,18.9483
1375680508638,19.0078
1375680568638,19.0036
1375680628638,19.0271
1375680688638,18.9794
1375680748638,18.9999
1375680808638,18.9599
1375680868638,18.9614
1375680928638,18.9499
1375680988638,18.9741
1375681048638,18.9763
1375681108638,18.9790
1375681168638,18.9974
1375681228638,18.9668
1375681288638,18.9185
1375681348638,19.0014
1375681408638,18.9611
1375681468638,19.0061
1375681528638,19.0249
1375681588638,18.9919
1375681648638,19.0164
1375681708638,19.0116
1375681768638,19.0191
1375681828638,18.9918
1375681888638,19.0375
1375681948638,19.0059
1375682008638,18.9460
1375682068638,18.9930
1375682128638,18.9909
1375682188638,18.9351
1375682248638,19.0227
1375682308638,18.9862
1375682368638,19.0298
1375682428647,18.9699
1375682488647,18.9793
1375682548647,18.9409
1375682608647,18.9860
1375682668647,18.9570
1375682728647,18.9426
1375682788647,18.8736
1375682848647,18.8804
1375682908647,18.9458
1375682968647,18.8831
1375683028647,18.9638
1375683088647,18.9382
1375683148647,18.8934
1375683208647,18.8962
1375683268647,18.9116
1375683328647,18.8995
1375683388647,18.9445
1375683448647,18.8601
1375683508647,18.8761
1375683568647,18.8734
1375683628647,18.9145
1375683688647,18.9498
1375683748647,18.9357
1375683808647,18.8804
1375683868647,18.9191
1375683928647,18.9265
1375683988647,18.9288
1375684048647,18.9357
1375684108647,18.8535
1375684168647,18.9360
1375684228647,18.9863
1375684288647,18.9124
1375684348647,18.8984
1375684408647,18.8721
1375684468647,18.8983
1375684528647,18.8901
1375684588647,19.0457
1375684648647,19.0309
1375684708647,18.9317
1375684768647,18.8881
1375684828647,18.9200
1375684888647,18.8661
1375684948647,18.8896
1375685008647,18.8668
1375685068647,18.9314
1375685128647,18.9499
1375685188647,18.8987
1375685248647,18.8520
1375685308647,18.8881
1375685368647,18.9188
1375685428647,18.8684
1375685488647,18.9386
1375685548647,18.9356
1375685608647,18.9091
1375685668647,19.0012
1375685728647,18.9289
1375685788647,18.9324
1375685848647,18.9652
1375685908647,18.9679
1375685968647,18.9403
1375686028656,18.9888
1375686088656,18.9597
1375686148656,18.9270
1375686208656,18.9557
1375686268656,18.9782
1375686328656,18.9830
1375686388656,18.9958
1375686448656,18.9431
1375686508656,18.9383
1375686568656,18.9360
1375686628656,18.8779
1375686688656,18.8775
1375686748656,18.8951
1375686808656,18.8889
1375686868656,18.8811
1375686928656,18.9587
1375686988656,18.8884
1375687048656,18.9417
1375687108656,18.8789
1375687168656,18.9437
1375687228656,18.9400
1375687288656,18.8809
1375687348656,18.9793
1375687408656,18.9449
1375687468656,18.9465
1375687528656,19.0172
1375687588656,19.0034
1375687648656,18.9362
1375687708656,18.9211
1375687768656,18.9485
1375687828656,18.9179
1375687888656,18.9436
1375687948656,18.9339
1375688008656,18.9420
1375688068656,18.8926
1375688128656,18.9269
1375688188656,18.8839
1375688248656,18.8963
1375688308656,18.9566
1375688368656,18.9514
1375688428656,18.9711
1375688488656,18.9392
1375688548656,18.9583
1375688608656,18.9555
1375688668656,19.0173
1375688728656,19.0053
1375688788656,19.0133
1375688848656,19.0361
1375688908656,19.0011
1375688968656,19.0267
1375689028656,19.0891
1375689088656,19.0084
1375689148656,18.9519
1375689208656,19.0015
1375689268656,18.9191
1375689328656,19.0085
1375689388656,18.9389
1375689448656,19.0041
1375689508656,18.9651
1375689568656,19.2060
1375693228674,18.9345
1375693288674,19.0100
1375693348674,19.0818
1375693408674,19.0500
1375693468674,19.0014
1375693528674,19.0334
1375693588674,18.9991
1375693648674,19.0169
1375693708674,18.9896
1375693768674,19.0309
1375693828674,19.0191
1375693888674,18.8976
1375693948674,18.9648
1375694008674,18.9682
1375694068674,19.0067
1375694128674,18.9986
1375694188674,18.9924
1375694248674,19.0166
1375694308674,18.9641
1375694368674,18.9846
1375694428674,19.0346
1375694488674,19.0369
1375694548674,19.0685
1375694608674,19.0666
1375694668674,19.1149
1375694728674,19.0140
1375694788674,19.0574
1375694848674,19.0054
1375694908674,19.0317
1375694968674,18.9725
1375695028674,19.0526
1375695088674,19.0363
1375695148674,18.9414
1375695208674,18.9682
1375695268674,18.9959
1375695328674,18.9580
1375695388674,18.8854
1375695448674,18.9339
1375695508674,18.9552
1375695568674,18.9662
1375695628674,18.9666
1375695688674,18.9769
1375695748674,18.9896
1375695808674,18.9821
1375695868674,19.0323
1375695928674,19.0179
1375695988674,18.9910
1375696048674,18.9840
1375696108674,19.0769
1375696168674,18.9949
1375696228674,18.9560
1375696288674,18.9788
1375696348674,19.0135
1375696408674,19.0031
1375696468674,18.9304
1375696528674,18.8966
1375696588674,18.9884
1375696648674,18.9942
1375696708674,19.0431
1375696768674,19.0521
1375696828683,19.0705
1375696888683,18.9526
1375696948683,19.0227
1375697008683,19.0363
1375697068683,19.0611
1375697128683,19.0350
1375697188683,18.9549
1375697248683,19.0507
1375697308683,19.0100
1375697368683,19.0369
1375697428683,19.0039
1375697488683,18.9569
1375697548683,18.9991
1375697608683,19.0129
1375697668683,19.0048
1375697728683,18.9826
1375697788683,18.9533
1375697848683,18.9977
1375697908683,18.9956
1375697968683,18.9952
1375698028683,18.9864
1375698088683,18.9926
1375698148683,19.0051
1375698208683,18.9999
1375698268683,19.0248
1375698328683,18.9706
1375698388683,18.9488
1375698448683,19.0360
1375698508683,19.0156
1375698568683,18.9320
1375698628683,19.0162
1375698688683,18.9280
1375698748683,19.0086
1375698808683,18.9875
1375698868683,18.9825
1375698928683,19.0053
1375698988683,19.0314
1375699048683,18.9007
1375699108683,18.9168
1375699168683,19.0062
1375699228683,19.0043
1375699288683,18.8862
1375699348683,18.9928
1375699408683,18.9592
1375699468683,18.9581
1375699528683,18.9544
1375699588683,18.9632
1375699648683,19.0264
1375699708683,18.9899
1375699768683,18.9623
1375699828683,19.0346
1375699888683,18.9601
1375699948683,19.0127
1375700008683,18.9891
1375700068683,19.0486
1375700128683,19.0208
1375700188683,18.9847
1375700248683,18.9802
1375700308683,19.0168
1375700368683,19.0515
1375700428692,19.0391
1375700488692,19.0262
1375700548692,19.0038
1375700608692,18.9895
1375700668692,19.0507
1375700728692,18.9922
1375700788692,19.0896
1375700848692,19.0364
1375700908692,19.0220
1375700968692,19.0377
1375701028692,19.0173
1375701088692,19.0970
1375701148692,19.0400
1375701208692,19.0550
1375701268692,19.0416
1375701328692,18.9978
1375701388692,18.9931
1375701448692,18.9904
1375701508692,19.0864
1375701568692,18.9487
1375701628692,19.0227
1375701688692,18.9615
1375701748692,18.9978
1375701808692,19.0154
1375701868692,19.0429
1375701928692,19.0800
1375701988692,19.0319
1375702048692,18.9792
1375702108692,18.9772
1375702168692,19.0008
1375702228692,18.9748
1375702288692,18.9282
1375702348692,18.9982
1375702408692,19.0241
1375702468692,18.9748
1375702528692,18.9551
1375702588692,19.0262
1375702648692,18.9577
1375702708692,18.9886
1375702768692,18.9782
1375702828692,18.9711
1375702888692,18.9579
1375702948692,18.9742
1375703008692,18.9109
1375703068692,18.9686
1375703128692,18.9704
1375703188692,18.9575
1375703248692,18.9807
1375703308692,18.8944
1375703368692,18.9357
1375703428692,18.9816
1375703488692,18.9423
1375703548692,18.9356
1375703608692,18.9427
1375703668692,18.8995
1375703728692,18.9957
1375703788692,18.9451
1375703848692,18.9145
1375703908692,18.9556
1375703968692,18.9751
1375704028701,18.9061
1375704088701,18.8450
1375704148701,18.9796
1375704208701,18.9106
1375704268701,18.9623
1375704328701,18.9412
1375704388701,18.9509
1375704448701,19.0142
1375704508701,18.9425
1375704568701,18.9001
1375704628701,18.9602
1375704688701,18.9786
1375704748701,18.9794
1375704808701,18.9916
1375704868701,19.0004
1375704928701,19.0063
1375704988701,19.0104
1375705048701,18.9696
1375705108701,18.9725
1375705168701,18.9385
1375705228701,18.9487
1375705288701,18.9794
1375705348701,18.9159
1375705408701,18.8852
1375705468701,18.8994
1375705528701,18.9443
1375705588701,18.9882
1375705648701,18.9465
1375705708701,18.9251
1375705768701,18.9647
1375705828701,19.0613
1375705888701,19.0453
1375705948701,19.0019
1375706008701,18.9387
1375706068701,18.9829
1375706128701,18.9627
1375706188701,18.9695
1375706248701,19.0109
1375706308701,18.9798
1375706368701,19.0031
1375706428701,18.9633
1375706488701,18.9685
1375706548701,18.9163
1375706608701,18.9309
1375706668701,18.9124
1375706728701,19.0017
1375706788701,18.9544
1375706848701,18.9672
1375706908701,19.0114
1375706968701,19.0333
1375707028701,19.0387
1375707088701,19.0375
1375707148701,18.9885
1375707208701,18.9992
1375707268701,18.9680
1375707328701,18.9265
1375707388701,18.9975
1375707448701,18.9989
1375707508701,18.9491
1375707568701,18.9914
1375707628710,18.9954
1375707688710,18.9921
1375707748710,18.9495
1375707808710,19.0333
1375707868710,19.2063
1375707928710,19.0418
1375707988710,18.9241
1375708048710,19.0349
1375708108710,18.9686
1375708168710,18.9772
1375708228710,18.9000
1375708288710,18.8930
1375708348710,18.9329
1375708408710,18.9364
1375708468710,18.8919
1375708528710,18.8938
1375708588710,18.9285
1375708648710,18.9574
1375708708710,18.9707
1375708768710,19.0221
1375708828710,19.0207
1375708888710,18.9183
1375708948710,18.9890
1375709008710,18.9601
1375709068710,18.9110
1375709128710,19.0119
1375709188710,18.9547
1375709248710,18.9144
1375709308710,18.9416
1375709368710,18.9858
1375709428710,18.9789
1375709488710,19.0070
1375709548710,19.0069
1375709608710,19.0181
1375709668710,19.0465
1375709728710,19.0426
1375709788710,19.0120
1375709848710,18.9997
1375709908710,18.9989
1375709968710,18.9684
1375710028710,19.0219
1375710088710,18.9794
1375710148710,19.0213
1375710208710,18.9977
1375710268710,18.9587
1375710328710,19.0188
1375710388710,18.9962
1375710448710,19.0105
1375710508710,19.0049
1375710568710,19.0150
1375710628710,18.9813
1375710688710,19.1908
1375710748710,19.0026
1375710808710,19.0570
1375710868710,19.0430
1375710928710,18.9970
1375710988710,19.0471
1375711048710,19.0227
1375711108710,18.9760
1375711168710,19.0329
1375711228720,19.0852
1375711288720,19.0407
1375711348720,19.0764
1375711408720,19.1038
1375711468720,18.9606
1375711528720,19.0463
1375711588720,19.0115
1375711648720,19.0470
1375711708720,19.0361
1375711768720,18.9972
1375711828720,19.0310
1375711888720,18.9649
1375711948720,19.0276
1375712008720,19.0276
1375712068720,19.0317
1375712128720,19.0495
1375712188720,19.0640
1375712248720,19.0707
1375712308720,19.0890
1375712368720,19.0968
1375712428720,19.0499
1375712488720,19.0222
1375712548720,18.9856
1375712608720,19.0274
1375712668720,18.9682
1375712728720,19.0872
1375712788720,19.0436
1375712848720,19.0290
1375712908720,19.0064
1375712968720,18.9932
1375713028720,18.9685
1375713088720,19.0307
1375713148720,19.0149
1375713208720,19.0263
1375713268720,19.0335
1375713328720,19.0281
1375713388720,18.9937
1375713448720,18.9643
1375713508720,18.9589
1375713568720,19.0065
1375713628720,18.9714
1375713688720,19.0101
1375713748720,18.9722
1375713808720,18.9787
1375713868720,18.9914
1375713928720,19.0215
1375713988720,19.0638
1375714048720,19.0503
1375714108720,19.0166
1375714168720,19.0263
1375714228720,18.9927
1375714288720,18.9929
1375714348720,19.0085
1375714408720,19.0177
1375714468720,19.0159
1375714528720,18.9901
1375714588720,18.9919
1375714648720,19.0053
1375714708720,18.9271
1375714768720,18.9013
1375714828730,18.9645
1375714888730,18.9970
1375714948730,19.0158
1375715008730,19.0606
1375715068730,19.0472
1375715128730,19.0457
1375715188730,19.0475
1375715248730,18.9837
1375715308730,19.0941
1375715368730,19.0455
1375715428730,18.9927
1375715488730,18.9336
1375715548730,18.9833
1375715608730,19.0394
1375715668730,19.0094
1375715728730,18.9916
1375715788730,18.9476
1375715848730,19.0082
1375715908730,18.9923
1375715968730,18.9337
1375716028730,18.9211
1375716088730,18.9508
1375716148730,18.9219
1375716208730,18.9050
1375716268730,18.9782
1375716328730,18.9409
1375716388730,19.0023
1375716448730,18.9970
1375716508730,18.9730
1375716568730,18.9855
1375716628730,18.9798
1375716688730,18.9658
1375716748730,18.9977
1375716808730,18.9732
1375716868730,19.0134
1375716928730,18.9920
1375716988730,18.9550
1375717048730,19.0535
1375717108730,18.9749
1375717168730,18.9878
1375717228730,18.9933
1375717288730,19.0008
1375717348730,18.9999
1375717408730,18.9853
1375717468730,18.9848
1375717528730,19.0343
1375717588730,18.9901
1375717648730,18.9639
1375717708730,18.9217
1375717768730,18.9371
1375717828730,18.9012
1375717888730,18.9085
1375717948730,18.9161
1375718008730,18.9592
1375718068730,18.9644
1375718128730,19.0366
1375718188730,18.9753
1375718248730,18.9725
1375718308730,18.9624
1375718368730,18.9103
1375718428740,18.9801
1375718488740,19.0278
1375718548740,18.9899
1375718608740,19.0365
1375718668740,19.0141
1375718728740,19.0310
1375718788740,18.9787
1375718848740,18.9927
1375718908740,19.0109
1375718968740,18.9900
1375719028740,18.9456
1375719088740,19.0076
1375719148740,19.0276
1375719208740,19.0773
1375719268740,19.0790
1375719328740,18.9948
1375719388740,19.0809
1375719448740,19.0333
1375719508740,19.0165
1375719568740,19.0933
1375719628740,19.1182
1375719688740,19.0789
1375719748740,19.0630
1375719808740,19.1090
1375719868740,19.0268
1375719928740,19.1070
1375719988740,19.1136
1375720048740,18.9968
1375720108740,19.0623
1375720168740,19.0729
1375720228740,19.0325
1375720288740,19.0437
1375720348740,19.0571
1375720408740,19.1039
1375720468740,19.0245
1375720528740,19.0185
1375720588740,18.9505
1375720648740,19.0328
1375720708740,19.0319
1375720768740,19.0856
1375720828740,19.0244
1375720888740,19.0175
1375720948740,18.9705
1375721008740,18.9863
1375721068740,18.9765
1375721128740,19.0115
1375721188740,19.0544
1375721248740,19.0127
1375721308740,19.0509
1375721368740,18.9681
1375721428740,18.9867
1375721488740,18.9859
1375721548740,19.0297
1375721608740,18.9888
1375721668740,19.0080
1375721728740,19.0435
1375721788740,19.0115
1375721848740,19.0363
1375721908740,19.0617
1375721968740,19.0622
1375722028750,19.0520
1375722088750,19.0257
1375722148750,19.0660
1375722208750,19.0909
1375722268750,19.1153
1375722328750,19.0098
1375722388750,19.0359
1375722448750,19.0587
1375722508750,19.0526
1375722568750,19.0623
1375722628750,19.0114
1375722688750,19.0058
1375722748750,19.0457
1375722808750,19.0879
1375722868750,19.0020
1375722928750,19.0650
1375722988750,18.9778
1375723048750,18.9994
1375723108750,19.0399
1375723168750,19.0757
1375723228750,19.0830
1375723288750,19.0816
1375723348750,19.1481
1375723408750,19.1269
1375723468750,19.0694
1375723528750,19.1309
1375723588750,19.0688
1375723648750,19.0594
1375723708750,19.0575
1375723768750,18.9791
1375723828750,19.0473
1375723888750,19.0934
1375723948750,19.0713
1375724008750,19.0266
1375724068750,19.0126
1375724128750,19.1134
1375724188750,19.1022
1375724248750,19.0923
1375724308750,19.0024
1375724368750,18.9920
1375724428750,19.0371
1375724488750,19.0335
1375724548750,19.0343
1375724608750,19.1211
1375724668750,19.0951
1375724728750,19.1254
1375724788750,19.0960
1375724848750,19.0913
1375724908750,19.1303
1375724968750,19.0746
1375725028750,19.1419
1375725088750,19.1094
1375725148750,19.2086
1375725208750,19.1546
1375725268750,19.1964
1375725328750,19.1398
1375725388750,19.1905
1375725448750,19.1201
1375725508750,19.1692
1375725568750,19.1456
1375725628761,19.2152
1375725688761,19.1907
1375725748761,19.1278
1375725808761,19.2797
1375725868761,19.2458
1375725928761,19.2593
1375725988761,19.2070
1375726048761,19.2060
1375726108761,19.2220
1375726168761,19.1740
1375726228761,19.1940
1375726288761,19.1250
1375726348761,19.0868
1375726408761,19.1499
1375726468761,19.1573
1375726528761,19.1161
1375726588761,19.1171
1375726648761,19.0390
1375726708761,19.0875
1375726768761,19.1260
1375726828761,19.1440
1375726888761,19.0978
1375726948761,19.1063
1375727008761,19.1025
1375727068761,19.0845
1375727128761,19.1254
1375727188761,19.1006
1375727248761,19.1014
1375727308761,19.1003
1375727368761,19.1084
1375727428761,19.0377
1375727488761,19.1048
1375727548761,19.0364
1375727608761,19.1001
1375727668761,19.0765
1375727728761,19.0350
1375727788761,19.0142
1375727848761,19.0069
1375727908761,19.0661
1375727968761,19.0065
1375728028761,19.0246
1375728088761,19.0585
1375728148761,19.0839
1375728208761,19.1075
1375728268761,19.0723
1375728328761,19.1039
1375728388761,19.0421
1375728448761,19.0966
1375728508761,19.1444
1375728568761,19.0944
1375728628761,19.1803
1375728688761,19.1741
1375728748761,19.1440
1375728808761,19.0815
1375728868761,19.1028
1375728928761,19.0813
1375728988761,19.1002
1375729048761,19.0738
1375729108761,19.0261
1375729168761,19.0442
1375729228771,19.1164
1375729288771,19.0548
1375729348771,19.0587
1375729408771,19.1394
1375729468771,19.2021
1375729528771,19.1343
1375729588771,19.1895
1375729648771,19.1344
1375729708771,19.1504
1375729768771,19.2197
1375729828771,19.1568
1375729888771,19.1883
1375729948771,19.0702
1375730008771,19.1136
1375730068771,19.0663
1375730128771,19.0757
1375730188771,19.1350
1375730248771,19.0375
1375730308771,19.0757
1375730368771,19.0398
1375730428771,19.0739
1375730488771,19.0695
1375730548771,19.1100
1375730608771,19.1102
1375730668771,19.1844
1375730728771,19.1234
1375730788771,19.1166
1375730848771,19.1023
1375730908771,19.1246
1375730968771,19.0837
1375731028771,19.0900
1375731088771,19.0726
1375731148771,19.1057
1375731208771,19.0984
1375731268771,19.1690
1375731328771,19.0961
1375731388771,19.0713
1375731448771,19.0819
1375731508771,19.0829
1375731568771,19.1447
1375731628771,19.1237
1375731688771,19.0586
1375731748771,19.0252
1375731808771,19.0758
1375731868771,19.1065
1375731928771,19.1051
1375731988771,19.1672
1375732048771,19.1728
1375732108771,19.1129
1375732168771,19.1394
1375732228771,19.0716
1375732288771,19.1427
1375732348771,19.1061
1375732408771,19.1514
1375732468771,19.1324
1375732528771,19.0445
1375732588771,19.0397
1375732648771,19.0208
1375732708771,19.0268
1375732768771,19.1353
1375732828782,19.0698
1375732888782,19.0075
1375732948782,19.0225
1375733008782,18.9382
1375733068782,19.1998
1375733128782,19.1634
1375733188782,19.1047
1375733248782,19.1092
1375733308782,19.0915
1375733368782,19.0747
1375733428782,19.0677
1375733488782,19.0390
1375733548782,19.0619
1375733608782,19.0820
1375733668782,19.0490
1375733728782,19.0814
1375733788782,19.0488
1375733848782,19.0349
1375733908782,19.0125
1375733968782,19.0536
1375734028782,19.0024
1375734088782,19.0548
1375734148782,19.0746
1375734208782,19.0901
1375734268782,19.0320
1375734328782,19.0704
1375734388782,19.0925
1375734448782,19.0349
1375734508782,19.0603
1375734568782,19.0044
1375734628782,19.1022
1375734688782,19.0671
1375734748782,19.0920
1375734808782,19.0580
1375734868782,19.0671
1375734928782,18.9757
1375734988782,19.0518
1375735048782,19.0786
1375735108782,19.0211
1375735168782,19.1569
1375735228782,19.0505
1375735288782,19.0736
1375735348782,18.9859
1375735408782,19.0050
1375735468782,19.0360
1375735528782,19.0541
1375735588782,19.0519
1375735648782,19.0093
1375735708782,19.0457
1375735768782,19.0173
1375735828782,19.0377
1375735888782,19.0402
1375735948782,19.0363
1375736008782,19.0504
1375736068782,19.0143
1375736128782,19.1191
1375736188782,19.0243
1375736248782,19.0454
1375736308782,19.0586
1375736368782,19.0070
1375736428792,18.9738
1375736488792,19.0567
1375736548792,19.0360
1375736608792,19.0233
1375736668792,18.9948
1375736728792,18.9984
1375736788792,19.0210
1375736848792,18.9914
1375736908792,19.0118
1375736968792,19.0323
1375737028792,18.9935
1375737088792,19.0133
1375737148792,18.9498
1375737208792,19.0263
1375737268792,18.9639
1375737328792,18.9843
1375737388792,18.9935
1375737448792,19.0485
1375737508792,18.9574
1375737568792,18.9601
1375737628792,19.0102
1375737688792,18.9958
1375737748792,18.9721
1375737808792,18.9821
1375737868792,19.0157
1375737928792,18.9707
1375737988792,18.9608
1375738048792,18.9861
1375738108792,18.9962
1375738168792,18.9502
1375738228792,19.0478
1375738288792,18.9851
1375738348792,19.0141
1375738408792,18.9820
1375738468792,19.0240
1375738528792,18.9495
1375738588792,18.9887
1375738648792,18.9535
1375738708792,19.0734
1375738768792,19.0120
1375738828792,18.8958
1375738888792,19.0292
1375738948792,19.0184
1375739008792,19.0146
1375739068792,18.9739
1375739128792,18.9650
1375739188792,19.0177
1375739248792,19.0318
1375739308792,18.9597
1375739368792,18.9737
1375739428792,18.9531
1375739488792,18.9656
1375739548792,18.9252
1375739608792,19.0070
1375739668792,18.9996
1375739728792,19.0318
1375739788792,19.0102
1375739848792,18.9464
1375739908792,18.9829
1375739968792,19.0108
1375740028803,18.9454
1375740088803,18.9174
1375740148803,18.9813
1375740208803,18.9516
1375740268803,18.9929
1375740328803,18.9591
1375740388803,18.9711
1375740448803,18.9791
1375740508803,18.8288
1375740568803,18.9702
1375740628803,18.9726
1375740688803,18.9343
1375740748803,18.9680
1375740808803,18.9816
1375740868803,18.9467
1375740928803,18.9668
1375740988803,19.0112
1375741048803,18.9684
1375741108803,18.9605
1375741168803,18.9584
1375741228803,18.9990
1375741288803,18.9579
1375741348803,18.9223
1375741408803,18.9972
1375741468803,18.9394
1375741528803,18.9279
1375741588803,18.9987
1375741648803,19.0107
1375741708803,18.9673
1375741768803,18.9812
1375741828803,18.9617
1375741888803,18.9641
1375741948803,18.9930
1375742008803,19.0271
1375742068803,18.9806
1375742128803,19.0134
1375742188803,19.0223
1375742248803,18.9908
1375742308803,18.9889
1375742368803,19.0108
1375742428803,19.0239
1375742488803,18.9670
1375742548803,18.9878
1375742608803,19.0289
1375742668803,19.0254
1375742728803,19.0014
1375742788803,19.0338
1375742848803,19.0076
1375742908803,19.0041
1375742968803,19.0075
1375743028803,18.9819
1375743088803,18.9563
1375743148803,18.9894
1375743208803,18.9667
1375743268803,18.9364
1375743328803,18.9258
1375743388803,18.9254
1375743448803,18.9473
1375743508803,19.0207
1375743568803,19.0179
1375743628813,18.9753
1375743688813,18.9566
1375743748813,19.0348
1375743808813,19.0155
1375743868813,19.0103
1375743928813,18.9876
1375743988813,19.0578
1375744048813,19.0196
1375744108813,18.9643
1375744168813,18.9802
1375744228813,19.0032
1375744288813,18.9494
1375744348813,19.0050
1375744408813,18.9410
1375744468813,19.0383
1375744528813,19.1034
1375744588813,19.0187
1375744648813,19.0592
1375744708813,19.0397
1375744768813,19.0295
1375744828813,18.9648
1375744888813,19.0540
1375744948813,19.0132
1375745008813,19.0404
1375745068813,19.0287
1375745128813,19.0119
1375745188813,19.0276
1375745248813,19.0061
1375745308813,19.0023
1375745368813,18.9598
1375745428813,18.9812
1375745488813,18.9894
1375745548813,18.9682
1375745608813,18.9572
1375745668813,19.0084
1375745728813,18.9914
1375745788813,18.9327
1375745848813,18.9989
1375745908813,18.9819
1375745968813,18.9527
1375746028813,19.0022
1375746088813,18.9234
1375746148813,18.9151
1375746208813,18.9487
1375746268813,18.9928
1375746328813,18.9370
1375746388813,18.9077
1375746448813,18.9179
1375746508813,18.9848
1375746568813,19.0452
1375746628813,18.9809
1375746688813,18.9793
1375746748813,18.9657
1375746808813,19.0117
1375746868813,19.0084
1375746928813,18.9598
1375746988813,18.9623
1375747048813,18.9914
1375747108813,19.0050
1375747168813,18.9540