1375747228823,18.9819
1375747288823,18.9844
1375747348823,19.0042
1375747408823,18.9293
1375747468823,18.9459
1375747528823,18.9969
1375747588823,18.9742
1375747648823,18.9613
1375747708823,18.9132
1375747768823,18.9628
1375747828823,18.9080
1375747888823,18.9570
1375747948823,18.9531
1375748008823,18.9842
1375748068823,18.9902
1375748128823,18.9932
1375748188823,18.9640
1375748248823,18.8831
1375748308823,18.9678
1375748368823,18.9424
1375748428823,18.9613
1375748488823,18.9607
1375748548823,19.0122
1375748608823,18.9640
1375748668823,19.0772
1375748728823,19.0528
1375748788823,18.9659
1375748848823,19.0355
1375748908823,18.9422
1375748968823,18.9799
1375749028823,18.9253
1375749088823,18.9780
1375749148823,19.0847
1375749208823,18.9653
1375749268823,18.9560
1375749328823,19.0534
1375749388823,18.9608
1375749448823,18.9784
1375749508823,19.0141
1375749568823,18.9891
1375749628823,18.9847
1375749688823,19.0620
1375749748823,19.0129
1375749808823,19.0050
1375749868823,19.0285
1375749928823,18.9770
1375749988823,19.0232
1375750048823,19.0121
1375750108823,19.0280
1375750168823,19.0546
1375750228823,19.0857
1375750288823,19.0166
1375750348823,18.9816
1375750408823,18.9795
1375750468823,18.9783
1375750528823,18.9794
1375750588823,18.9549
1375750648823,18.9765
1375750708823,18.9785
1375750768823,18.9397
1375750828832,18.9801
1375750888832,19.0325
1375750948832,18.9555
1375751008832,18.9970
1375751068832,18.9347
1375751128832,18.8810
1375751188832,18.9286
1375751248832,18.9732
1375751308832,19.0155
1375751368832,18.9937
1375751428832,18.9247
1375751488832,18.9980
1375751548832,18.9627
1375751608832,18.9709
1375751668832,19.0290
1375751728832,18.9607
1375751788832,18.9832
1375751848832,18.9227
1375751908832,18.9476
1375751968832,18.9045
1375752028832,19.0165
1375752088832,18.9264
1375752148832,18.9823
1375752208832,19.0267
1375752268832,19.0160
1375752328832,18.9603
1375752388832,19.0167
1375752448832,19.0533
1375752508832,18.9597
1375752568832,18.9864
1375752628832,19.0245
1375752688832,19.0560
1375752748832,19.0907
1375752808832,19.1173
1375752868832,19.0782
1375752928832,19.0919
1375752988832,19.0733
1375753048832,19.1409
1375753108832,19.0390
1375753168832,19.1702
1375753228832,19.1032
1375753288832,19.1955
1375753348832,19.1037
1375753408832,19.2256
1375753468832,19.2224
1375753528832,19.3403
1375753588832,19.3698
1375753648832,19.3863
1375753708832,19.4227
1375753768832,19.4201
1375753828832,19.3443
1375753888832,19.4442
1375753948832,19.4702
1375754008832,19.3807
1375754068832,19.4284
1375754128832,19.4479
1375754188832,19.3790
1375754248832,19.3615
1375754308832,19.2884
1375754368832,19.2659
1375754428842,19.3301
1375754488842,19.2593
1375754548842,19.3170
1375754608842,19.2175
1375754668842,19.3303
1375754728842,19.3353
1375754788842,19.2932
1375754848842,19.2813
1375754908842,19.1896
1375754968842,19.2266
1375755028842,19.2066
1375755088842,19.1719
1375755148842,19.1472
1375755208842,19.1444
1375755268842,19.1243
1375755328842,19.1760
1375755388842,19.0755
1375755448842,19.1188
1375755508842,19.0449
1375755568842,19.0649
1375755628842,19.0544
1375755688842,19.0867
1375755748842,19.0518
1375755808842,19.0763
1375755868842,19.0356
1375755928842,19.1158
1375755988842,19.0328
1375756048842,19.0990
1375756108842,19.0631
1375756168842,19.0543
1375756228842,19.0345
1375756288842,19.0866
1375756348842,19.0610
1375756408842,19.0229
1375756468842,19.0518
1375756528842,19.0155
1375756588842,19.0752
1375756648842,19.0560
1375756708842,18.9979
1375756768842,19.0357
1375756828842,18.9526
1375756888842,19.0649
1375756948842,18.9892
1375757008842,19.0647
1375757068842,19.0030
1375757128842,19.0131
1375757188842,19.0440
1375757248842,19.0215
1375757308842,19.0375
1375757368842,19.0352
1375757428842,19.0213
1375757488842,19.1059
1375757548842,19.0232
1375757608842,19.1237
1375757668842,19.1009
1375757728842,18.9905
1375757788842,19.1260
1375757848842,19.1022
1375757908842,19.1773
1375757968842,19.0477
1375758028851,19.0287
1375758088851,19.0253
1375758148851,19.0045
1375758208851,19.0094
1375758268851,19.0459
1375758328851,19.0924
1375758388851,19.0859
1375758448851,19.0364
1375758508851,19.0686
1375758568851,19.0426
1375758628851,19.0282
1375758688851,18.9698
1375759228851,18.9808
1375759288851,18.9798
1375759348851,18.9189
1375759408851,18.9991
1375759468851,19.0473
1375759528851,18.9947
1375759588851,19.0327
1375759648851,18.9446
1375759708851,19.0511
1375759768851,18.9847
1375759828851,18.9814
1375759888851,18.9694
1375759948851,18.9613
1375760008851,18.9611
1375760068851,18.9967
1375760128851,18.9680
1375760188851,18.9584
1375760248851,19.0760
1375760308851,19.0766
1375760368851,19.0754
1375760428851,19.0677
1375760488851,19.0303
1375760548851,18.9788
1375760608851,19.0376
1375760668851,18.9653
1375760728851,18.9828
1375760788851,18.9985
1375760848851,18.9883
1375760908851,19.0462
1375760968851,19.0001
1375761028851,18.9420
1375761088851,19.0437
1375761148851,19.0353
1375761208851,19.0163
1375761268851,19.0126
1375761328851,18.9982
1375761388851,18.9999
1375761448851,18.9898
1375761508851,19.0028
1375761568851,18.9946
1375761628860,19.0186
1375761688860,18.9804
1375761748860,19.0108
1375761808860,19.0267
1375761868860,18.9672
1375761928860,18.9923
1375761988860,19.0025
1375762048860,19.0237
1375762108860,19.0119
1375762168860,18.9942
1375762228860,18.9971
1375762288860,19.0092
1375762348860,19.0133
1375762408860,19.0185
1375762468860,19.0194
1375762528860,19.0242
1375762588860,19.0540
1375762648860,18.9832
1375762708860,18.9775
1375762768860,18.9823
1375762828860,18.9687
1375762888860,18.9676
1375762948860,19.0021
1375763008860,18.9540
1375763068860,19.0183
1375763128860,19.0242
1375763188860,18.9966
1375763248860,19.0018
1375763308860,18.9518
1375763368860,18.9764
1375763428860,18.9701
1375763488860,19.0518
1375763548860,18.9430
1375763608860,18.9512
1375763668860,18.9597
1375763728860,18.9712
1375763788860,18.9206
1375763848860,18.9296
1375763908860,18.9385
1375763968860,18.9265
1375764028860,18.9493
1375764088860,18.9995
1375764148860,19.0513
1375764208860,18.9948
1375764268860,18.9931
1375764328860,18.9611
1375764388860,18.9644
1375764448860,18.9856
1375764508860,18.9991
1375764568860,19.0314
1375764628860,19.0003
1375764688860,18.9888
1375764748860,19.0090
1375764808860,18.9486
1375764868860,19.0186
1375764928860,18.9819
1375764988860,18.9976
1375765048860,18.9888
1375765108860,19.0126
1375765168860,19.0087
1375765228869,18.9667
1375765288869,19.0332
1375765348869,19.0454
1375765408869,18.9843
1375765468869,18.9830
1375765528869,18.9335
1375765588869,18.8957
1375765648869,18.9093
1375765708869,18.9300
1375765768869,19.0056
1375765828869,19.0082
1375765888869,18.9369
1375765948869,18.9268
1375766008869,18.9839
1375766068869,18.9826
1375766128869,18.9128
1375766188869,19.0251
1375766248869,19.0381
1375766308869,19.0503
1375766368869,18.9920
1375766428869,18.9175
1375766488869,18.9993
1375766548869,18.9418
1375766608869,19.0344
1375766668869,19.0638
1375766728869,19.0248
1375766788869,19.0297
1375766848869,18.9928
1375766908869,18.9793
1375766968869,18.9499
1375767028869,18.9652
1375767088869,18.9991
1375767148869,18.9789
1375767208869,18.9335
1375767268869,18.9193
1375767328869,18.9825
1375767388869,18.9901
1375767448869,18.9854
1375767508869,18.9607
1375767568869,19.0063
1375767628869,18.9586
1375767688869,19.0080
1375767748869,19.0420
1375767808869,18.9788
1375767868869,18.9892
1375767928869,19.0261
1375767988869,18.9767
1375768048869,18.9405
1375768108869,18.9555
1375768168869,18.9294
1375768228869,19.0162
1375768288869,18.9595
1375768348869,18.9803
1375768408869,18.9122
1375768468869,19.0189
1375768528869,18.9454
1375768588869,18.9725
1375768648869,18.9620
1375768708869,18.9453
1375768768869,18.9582
1375768828878,19.0235
1375768888878,18.9341
1375768948878,18.9758
1375769008878,18.9830
1375769068878,18.9643
1375769128878,19.0012
1375769188878,18.9396
1375769248878,18.9472
1375769308878,18.9183
1375769368878,18.9321
1375769428878,19.0399
1375769488878,19.0399
1375769548878,18.9004
1375769608878,18.9533
1375769668878,18.9670
1375769728878,18.9922
1375769788878,18.9876
1375769848878,18.9283
1375769908878,18.9764
1375769968878,18.9824
1375770028878,18.9913
1375770088878,18.9957
1375770148878,18.9524
1375770208878,19.0132
1375770268878,19.0038
1375770328878,18.9808
1375770388878,18.9412
1375770448878,18.9635
1375770508878,18.9913
1375770568878,18.9353
1375770628878,18.9555
1375770688878,18.9001
1375770748878,19.0285
1375770808878,19.0048
1375770868878,19.0169
1375770928878,19.0705
1375770988878,19.0154
1375771048878,19.0127
1375771108878,19.0484
1375771168878,19.0165
1375771228878,19.3225
1375771288878,18.9908
1375771348878,18.9962
1375771408878,19.0669
1375771468878,19.0742
1375771528878,19.0592
1375771588878,19.0784
1375771648878,19.0480
1375771708878,19.0254
1375771768878,19.0632
1375771828878,19.0809
1375771888878,19.0945
1375771948878,19.1221
1375772008878,19.0767
1375772068878,19.1045
1375772128878,19.0802
1375772188878,18.9191
1375772248878,19.1362
1375772308878,19.0684
1375772368878,19.0634
1375772428887,19.0598
1375772488887,19.0651
1375772548887,19.0610
1375772608887,19.1214
1375772668887,19.0823
1375772728887,19.0624
1375772788887,19.0502
1375772848887,19.0396
1375772908887,19.0601
1375772968887,19.0844
1375773028887,19.0216
1375773088887,19.0246
1375773148887,19.0300
1375773208887,19.0105
1375773268887,18.9975
1375773328887,19.0517
1375773388887,18.9983
1375773448887,19.0370
1375773508887,18.9823
1375773568887,19.0017
1375773628887,19.0507
1375773688887,18.9680
1375773748887,18.9837
1375773808887,19.0074
1375773868887,18.9902
1375773928887,18.9703
1375773988887,19.0201
1375774048887,18.9842
1375774108887,18.9441
1375774168887,18.9247
1375774228887,18.9994
1375774288887,19.0299
1375774348887,18.9554
1375774408887,18.9876
1375774468887,19.0024
1375774528887,19.0415
1375774588887,19.0048
1375774648887,18.9615
1375774708887,18.9652
1375774768887,19.0497
1375774828887,19.0030
1375774888887,18.9662
1375774948887,19.0327
1375775008887,19.0128
1375775068887,19.0768
1375775128887,19.0419
1375775188887,19.0152
1375775248887,19.0019
1375775308887,18.9844
1375775368887,18.9866
1375775428887,18.9918
1375775488887,18.9425
1375775548887,19.0522
1375775608887,18.9918
1375775668887,19.0234
1375775728887,19.0151
1375775788887,19.0118
1375775848887,18.9924
1375775908887,18.9516
1375775968887,19.0107
1375776028896,18.9862
1375776088896,19.0385
1375776148896,19.0394
1375776208896,19.0578
1375776268896,19.1757
1375776328896,19.2734
1375776388896,19.1957
1375776448896,19.1718
1375776508896,19.1619
1375776568896,19.1063
1375776628896,19.1029
1375776688896,19.2065
1375776748896,19.1585
1375776808896,19.0881
1375776868896,19.1104
1375776928896,19.1155
1375776988896,19.1288
1375777048896,19.1133
1375777108896,19.0392
1375777168896,19.0906
1375777228896,19.1599
1375777288896,19.1029
1375777348896,19.0987
1375777408896,19.0194
1375777468896,19.0618
1375777528896,19.1127
1375777588896,19.0587
1375777648896,19.0440
1375777708896,19.0937
1375777768896,19.1306
1375777828896,19.1574
1375777888896,19.1306
1375777948896,19.1207
1375778008896,19.1651
1375778068896,19.0413
1375778128896,19.0931
1375778188896,19.1428
1375778248896,19.1336
1375778308896,19.1025
1375778368896,19.1482
1375778428896,19.0849
1375778488896,19.0739
1375778548896,19.1131
1375778608896,19.1216
1375778668896,19.0863
1375778728896,19.0737
1375778788896,19.0189
1375778848896,19.1103
1375778908896,19.1587
1375778968896,19.0871
1375779028896,19.1012
1375779088896,19.0371
1375779148896,19.0018
1375779208896,19.0466
1375779268896,19.0425
1375779328896,19.0938
1375779388896,19.0446
1375779448896,19.0934
1375779508896,19.0565
1375779568896,19.0019
1375779628905,19.0740
1375779688905,19.1531
1375779748905,19.0977
1375779808905,19.0579
1375779868905,19.0695
1375779928905,19.1404
1375779988905,19.1264
1375780048905,19.1042
1375780108905,19.1241
1375780168905,19.1118
1375780228905,19.1663
1375780288905,19.1025
1375780348905,19.1745
1375780408905,19.1266
1375780468905,19.2409
1375780528905,19.1990
1375780588905,19.1564
1375780648905,19.1104
1375780708905,19.2122
1375780768905,19.1305
1375780828905,19.1609
1375780888905,19.2698
1375780948905,19.1671
1375781008905,19.2184
1375781068905,19.1448
1375781128905,19.1921
1375781188905,19.1214
1375781248905,19.1761
1375781308905,19.1964
1375781368905,19.1932
1375781428905,19.1874
1375781488905,19.1445
1375781548905,19.1246
1375781608905,19.1467
1375781668905,19.1524
1375781728905,19.1269
1375781788905,19.1713
1375781848905,19.2298
1375781908905,19.2258
1375781968905,19.1640
1375782028905,19.1785
1375782088905,19.2157
1375782148905,19.2285
1375782208905,19.2094
1375782268905,19.2123
1375782328905,19.2111
1375782388905,19.1548
1375782448905,19.1538
1375782508905,19.1921
1375782568905,19.1098
1375782628905,19.2281
1375782688905,19.2167
1375782748905,19.1904
1375782808905,19.1882
1375782868905,19.2152
1375782928905,19.1656
1375782988905,19.2565
1375783048905,19.1906
1375783108905,19.2375
1375783168905,19.1512
1375783228914,19.1988
1375783288914,19.2103
1375783348914,19.2277
1375783408914,19.1449
1375783468914,19.1533
1375783528914,19.0834
1375783588914,19.1830
1375783648914,19.1808
1375783708914,19.1997
1375783768914,19.2541
1375783828914,19.2491
1375783888914,19.1690
1375783948914,19.1991
1375784008914,19.2175
1375784068914,19.1933
1375784128914,19.1349
1375784188914,19.2058
1375784248914,19.1802
1375784308914,19.1320
1375784368914,19.1873
1375784428914,19.1853
1375784488914,19.1587
1375784548914,19.1862
1375784608914,19.1579
1375784668914,19.0787
1375784728914,19.1947
1375784788914,19.1788
1375784848914,19.1703
1375784908914,19.1555
1375784968914,19.1620
1375785028914,19.1893
1375785088914,19.1727
1375785148914,19.1252
1375785208914,19.1639
1375785268914,19.2239
1375785328914,19.1862
1375785388914,19.1813
1375785448914,19.2048
1375785508914,19.1729
1375785568914,19.2142
1375785628914,19.1750
1375785688914,19.1716
1375785748914,19.1465
1375785808914,19.2038
1375785868914,19.2212
1375785928914,19.1828
1375785988914,19.2707
1375786048914,19.1573
1375786108914,19.1266
1375786168914,19.1229
1375786228914,19.1959
1375786288914,19.2010
1375786348914,19.2177
1375786408914,19.2265
1375786468914,19.1469
1375786528914,19.1580
1375786588914,19.1989
1375786648914,19.1853
1375786708914,19.1694
1375786768914,19.1163
1375786828923,19.1487
1375786888923,19.0884
1375786948923,19.0875
1375787008923,19.0949
1375787068923,19.0930
1375787128923,19.0966
1375787188923,19.1542
1375787248923,19.0502
1375787308923,19.1188
1375787368923,19.0926
1375787428923,19.1289
1375787488923,19.1063
1375787548923,19.1052
1375787608923,19.1546
1375787668923,19.1355
1375787728923,19.0954
1375787788923,19.2006
1375787848923,19.1845
1375787908923,19.0632
1375787968923,19.2068
1375788028923,19.1684
1375788088923,19.1113
1375788148923,19.1628
1375788208923,19.0969
1375788268923,19.1201
1375788328923,19.0902
1375788388923,19.2169
1375788448923,19.1836
1375788508923,19.1389
1375788568923,19.1304
1375788628923,19.1678
1375788688923,19.1465
1375788748923,19.1698
1375788808923,19.1592
1375788868923,19.1275
1375788928923,19.1484
1375788988923,19.1463
1375789048923,19.1547
1375789108923,19.1610
1375789168923,19.0969
1375789228923,19.1202
1375789288923,19.2114
1375789348923,19.0872
1375789408923,19.1752
1375789468923,19.2232
1375789528923,19.1669
1375789588923,19.1467
1375789648923,19.1591
1375789708923,19.1606
1375789768923,19.2045
1375789828923,19.1999
1375789888923,19.1860
1375789948923,19.1487
1375790008923,19.1618
1375790068923,19.1547
1375790128923,19.1344
1375790188923,19.2107
1375790248923,19.2241
1375790308923,19.1444
1375790368923,19.1779
1375790428932,19.1961
1375790488932,19.1552
1375790548932,19.1671
1375790608932,19.2012
1375790668932,19.1185
1375790728932,19.1688
1375790788932,19.1245
1375790848932,19.1835
1375790908932,19.1543
1375790968932,19.1237
1375791028932,19.1548
1375791088932,19.0975
1375791148932,19.2153
1375791208932,19.1189
1375791268932,19.0909
1375791328932,19.1147
1375791388932,19.1241
1375791448932,19.1299
1375791508932,19.0849
1375791568932,19.0296
1375791628932,19.0792
1375791688932,19.1267
1375791748932,19.1512
1375791808932,19.2161
1375791868932,19.0955
1375791928932,19.0668
1375791988932,19.1311
1375792048932,19.0103
1375792108932,19.0846
1375792168932,19.1242
1375792228932,19.0496
1375792288932,19.0810
1375792348932,19.0867
1375792408932,19.0752
1375792468932,19.1180
1375792528932,19.1298
1375792588932,19.0777
1375792648932,19.1063
1375792708932,19.0944
1375792768932,19.1038
1375792828932,19.0629
1375792888932,19.1418
1375792948932,19.1017
1375793008932,19.0679
1375793068932,19.1214
1375793128932,19.0535
1375793188932,19.0636
1375793248932,19.0346
1375793308932,19.0671
1375793368932,19.0904
1375793428932,19.1127
1375793488932,19.0344
1375793548932,19.0449
1375793608932,19.0562
1375793668932,19.0597
1375793728932,19.0435
1375793788932,19.0469
1375793848932,19.1220
1375793908932,19.0473
1375793968932,19.0566
1375794028941,19.0596
1375794088941,19.1016
1375794148941,19.0261
1375794208941,19.1381
1375794268941,19.1042
1375794328941,19.1534
1375794388941,19.1737
1375794448941,19.1303
1375794508941,19.1529
1375794568941,19.1098
1375794628941,19.1460
1375794688941,19.2059
1375794748941,19.2221
1375794808941,19.2265
1375794868941,19.1786
1375794928941,19.1440
1375794988941,19.2015
1375795048941,19.1627
1375795108941,19.1650
1375795168941,19.1597
1375795228941,19.1416
1375795288941,19.1698
1375795348941,19.2083
1375795408941,19.1500
1375795468941,19.0978
1375795528941,19.1724
1375795588941,19.0960
1375795648941,19.0872
1375795708941,19.0605
1375795768941,19.0941
1375795828941,19.0820
1375795888941,19.0446
1375795948941,19.1206
1375796008941,19.0701
1375796068941,19.1495
1375796128941,19.1116
1375796188941,19.0506
1375796248941,19.0997
1375796308941,18.9980
1375796368941,19.0775
1375796428941,19.0404
1375796488941,19.0566
1375796548941,19.0528
1375796608941,19.0157
1375796668941,19.0325
1375796728941,19.0589
1375796788941,19.0636
1375796848941,19.0706
1375796908941,19.0654
1375796968941,18.9671
1375797028941,19.0381
1375797088941,18.9971
1375797148941,19.1008
1375797208941,19.0368
1375797268941,19.0233
1375797328941,19.0653
1375797388941,19.0963
1375797448941,19.0291
1375797508941,19.0349
1375797568941,19.0413
1375797628950,19.0392
1375797688950,18.9982
1375797748950,19.0176
1375797808950,19.1303
1375797868950,19.0458
1375797928950,19.0439
1375797988950,19.0469
1375798048950,19.0642
1375798108950,19.0143
1375798168950,19.0497
1375798228950,19.1078
1375798288950,19.0731
1375798348950,19.0612
1375798408950,19.0506
1375798468950,19.0266
1375798528950,19.0483
1375798588950,19.0768
1375798648950,19.0193
1375798708950,19.0056
1375798768950,19.0397
1375798828950,19.0149
1375798888950,18.9885
1375798948950,19.0622
1375799008950,19.0215
1375799068950,19.0087
1375799128950,19.0662
1375799188950,18.9766
1375799248950,19.0052
1375799308950,18.9534
1375799368950,18.9454
1375799428950,18.9421
1375799488950,18.9568
1375799548950,18.9563
1375799608950,18.9567
1375799668950,18.8320
1375804288960,19.1448
1375804348960,19.1233
1375804408960,19.0608
1375804468960,19.0873
1375804528960,19.1500
1375804588960,19.0754
1375804648960,19.1268
1375804708960,19.1106
1375804768960,18.9940
1375804828970,19.1436
1375804888970,19.0949
1375804948970,19.1189
1375805008970,19.0942
1375805068970,19.0718
1375805128970,19.1206
1375805188970,19.0543
1375805248970,19.1267
1375805308970,19.1204
1375805368970,19.1502
1375805428970,19.1150
1375805488970,19.1035
1375805548970,19.1077
1375805608970,19.0663
1375805668970,19.0448
1375805728970,19.0691
1375805788970,19.0927
1375805848970,19.0485
1375805908970,19.0453
1375805968970,19.0623
1375806028970,19.1299
1375806088970,19.1051
1375806148970,19.0994
1375806208970,19.1456
1375806268970,19.1156
1375806328970,19.1088
1375806388970,19.1391
1375806448970,19.0662
1375806508970,19.1108
1375806568970,19.0930
1375806628970,19.0911
1375806688970,19.0313
1375806748970,19.1019
1375806808970,19.1105
1375806868970,19.0776
1375806928970,19.0644
1375806988970,19.0889
1375807048970,19.1541
1375807108970,19.0739
1375807168970,19.0799
1375807228970,19.1140
1375807288970,19.1254
1375807348970,19.1478
1375807408970,19.1498
1375807468970,19.1565
1375807528970,19.0580
1375807588970,19.1126
1375807648970,19.0740
1375807708970,19.1266
1375807768970,19.0977
1375807828970,19.1374
1375807888970,19.1701
1375807948970,19.1295
1375808008970,19.1274
1375808068970,19.1665
1375808128970,19.0745
1375808188970,19.0698
1375808248970,19.1275
1375808308970,19.0865
1375808368970,19.1156
1375808428980,19.0972
1375808488980,19.0878
1375808548980,19.0940
1375808608980,19.1288
1375808668980,19.1325
1375808728980,19.0908
1375808788980,19.1073
1375808848980,19.1347
1375808908980,19.1856
1375808968980,19.1477
1375809028980,19.1370
1375809088980,19.0819
1375809148980,19.1429
1375809208980,19.1604
1375809268980,19.1673
1375809328980,19.1249
1375809388980,19.1639
1375809448980,19.1607
1375809508980,19.2053
1375809568980,19.1933
1375809628980,19.1655
1375809688980,19.1717
1375809748980,19.1028
1375809808980,19.2041
1375809868980,19.1369
1375809928980,19.1731
1375809988980,19.1378
1375810048980,19.1546
1375810108980,19.1283
1375810168980,19.1700
1375810228980,19.1849
1375810288980,19.1116
1375810348980,19.2180
1375810408980,19.1518
1375810468980,19.0801
1375810528980,19.1393
1375810588980,19.1201
1375810648980,19.1407
1375810708980,19.1624
1375810768980,19.1495
1375810828980,19.1227
1375810888980,19.1588
1375810948980,19.0618
1375811008980,19.1420
1375811068980,19.0732
1375811128980,19.2388
1375811188980,19.1903
1375811248980,19.1816
1375811308980,19.1632
1375811368980,19.1613
1375811428980,19.1766
1375811488980,19.1595
1375811548980,19.0507
1375811608980,19.2394
1375811668980,19.2193
1375811728980,19.1791
1375811788980,19.1494
1375811848980,19.1749
1375811908980,19.1834
1375811968980,19.1548
1375812028991,19.2471
1375812088991,19.1797
1375812148991,19.2839
1375812208991,19.2192
1375812268991,19.2172
1375812328991,19.1723
1375812388991,19.2562
1375812448991,19.2909
1375812508991,19.2716
1375812568991,19.3003
1375812628991,19.1831
1375812688991,19.2446
1375812748991,19.1884
1375812808991,19.2528
1375812868991,19.2323
1375812928991,19.2888
1375812988991,19.2268
1375813048991,19.2110
1375813108991,19.2320
1375813168991,19.2479
1375813228991,19.2704
1375813288991,19.1174
1375813348991,19.2200
1375813408991,19.1808
1375813468991,19.1418
1375813528991,19.2092
1375813588991,19.2388
1375813648991,19.0938
1375813708991,19.1479
1375813768991,19.2085
1375813828991,19.1822
1375813888991,19.1866
1375813948991,19.2269
1375814008991,19.1845
1375814068991,19.1642
1375814128991,19.2299
1375814188991,19.1356
1375814248991,19.1606
1375814308991,19.1610
1375814368991,19.1754
1375814428991,19.1054
1375814488991,19.2656
1375814548991,19.2120
1375814608991,19.2799
1375814668991,19.1817
1375814728991,19.1473
1375814788991,19.2469
1375814848991,19.1724
1375814908991,19.2041
1375814968991,19.1776
1375815028991,19.1802
1375815088991,19.1451
1375815148991,19.2848
1375815208991,19.2476
1375815268991,19.2089
1375815328991,19.3158
1375815388991,19.1876
1375815448991,19.2725
1375815508991,19.2517
1375815568991,19.1852
1375815629002,19.1511
1375815689002,19.2646
1375815749002,19.1861
1375815809002,19.1555
1375815869002,19.1684
1375815929002,19.1612
1375815989002,19.2398
1375816049002,19.2448
1375816109002,19.2177
1375816169002,19.1779
1375816229002,19.2108
1375816289002,19.2295
1375816349002,19.1838
1375816409002,19.2483
1375816469002,19.2139
1375816529002,19.1997
1375816589002,19.1893
1375816649002,19.3263
1375816709002,19.2165
1375816769002,19.1928
1375816829002,19.2194
1375816889002,19.2423
1375816949002,19.2083
1375817009002,19.2104
1375817069002,19.2390
1375817129002,19.1941
1375817189002,19.2674
1375817249002,19.1862
1375817309002,19.2678
1375817369002,19.2242
1375817429002,19.2430
1375817489002,19.2211
1375817549002,19.2210
1375817609002,19.2085
1375817669002,19.2216
1375817729002,19.2315
1375817789002,19.2424
1375817849002,19.2213
1375817909002,19.1883
1375817969002,19.1931
1375818029002,19.1368
1375818089002,19.2398
1375818149002,19.1569
1375818209002,19.2332
1375818269002,19.1943
1375818329002,19.2310
1375818389002,19.1894
1375818449002,19.1831
1375818509002,19.1876
1375818569002,19.2575
1375818629002,19.2028
1375818689002,19.2627
1375818749002,19.2389
1375818809002,19.1854
1375818869002,19.2401
1375818929002,19.2051
1375818989002,19.3076
1375819049002,19.2453
1375819109002,19.2823
1375819169002,19.2551
1375819229013,19.3322
1375819289013,19.2853
1375819349013,19.2186
1375819409013,19.3294
1375819469013,19.2937
1375819529013,19.1870
1375819589013,19.2846
1375819649013,19.2682
1375819709013,19.1963
1375819769013,19.2679
1375819829013,19.1676
1375819889013,19.2736
1375819949013,19.2047
1375820009013,19.2428
1375820069013,19.2761
1375820129013,19.2144
1375820189013,19.2588
1375820249013,19.2731
1375820309013,19.1487
1375820369013,19.2697
1375820429013,19.1914
1375820489013,19.2815
1375820549013,19.3083
1375820609013,19.2896
1375820669013,19.3588
1375820729013,19.3173
1375820789013,19.2647
1375820849013,19.2640
1375820909013,19.2882
1375820969013,19.2647
1375821029013,19.3099
1375821089013,19.2098
1375821149013,19.2326
1375821209013,19.3279
1375821269013,19.2068
1375821329013,19.2339
1375821389013,19.2646
1375821449013,19.2083
1375821509013,19.2710
1375821569013,19.2143
1375821629013,19.2871
1375821689013,19.1984
1375821749013,19.1779
1375821809013,19.2456
1375821869013,19.1836
1375821929013,19.1858
1375821989013,19.1791
1375822049013,19.2055
1375822109013,19.2077
1375822169013,19.1803
1375822229013,19.2275
1375822289013,19.2112
1375822349013,19.2293
1375822409013,19.2105
1375822469013,19.1850
1375822529013,19.2203
1375822589013,19.2286
1375822649013,19.1675
1375822709013,19.1868
1375822769013,19.1677
1375822829024,19.1773
1375822889024,19.1803
1375822949024,19.1769
1375823009024,19.1617
1375823069024,19.1595
1375823129024,19.3008
1375823189024,19.2120
1375823249024,19.1458
1375823309024,19.1366
1375823369024,19.1580
1375823429024,19.2157
1375823489024,19.2463
1375823549024,19.1960
1375823609024,19.2228
1375823669024,19.1991
1375823729024,19.1786
1375823789024,19.1729
1375823849024,19.1872
1375823909024,19.1121
1375823969024,19.1866
1375824029024,19.2102
1375824089024,19.0879
1375824149024,19.1708
1375824209024,19.1301
1375824269024,19.1336
1375824329024,19.1306
1375824389024,19.1424
1375824449024,19.1442
1375824509024,19.1107
1375824569024,19.1362
1375824629024,19.1923
1375824689024,19.0878
1375824749024,19.1768
1375824809024,19.1094
1375824869024,19.1139
1375824929024,19.1070
1375824989024,19.1238
1375825049024,19.1028
1375825109024,19.1702
1375825169024,19.1591
1375825229024,19.1256
1375825289024,19.1441
1375825349024,19.1048
1375825409024,19.1160
1375825469024,19.0556
1375825529024,19.1132
1375825589024,19.0708
1375825649024,19.0727
1375825709024,19.0232
1375825769024,19.1129
1375825829024,19.0548
1375825889024,19.0764
1375825949024,19.1180
1375826009024,19.1190
1375826069024,19.0626
1375826129024,19.1195
1375826189024,19.0761
1375826249024,19.0591
1375826309024,19.0436
1375826369024,19.0117
1375826429035,19.0472
1375826489035,19.0386
1375826549035,19.1025
1375826609035,19.0024
1375826669035,19.1161
1375826729035,19.0257
1375826789035,19.0487
1375826849035,19.1572
1375826909035,19.0273
1375826969035,19.0559
1375827029035,19.1046
1375827089035,19.0928
1375827149035,19.0914
1375827209035,19.0860
1375827269035,19.0383
1375827329035,19.0866
1375827389035,19.0991
1375827449035,19.1204
1375827509035,19.0832
1375827569035,19.1419
1375827629035,19.0760
1375827689035,19.0556
1375827749035,19.1283
1375827809035,19.0670
1375827869035,19.0832
1375827929035,19.0739
1375827989035,19.0698
1375828049035,19.0287
1375828109035,19.0594
1375828169035,19.1159
1375828229035,19.0902
1375828289035,19.1022
1375828349035,19.1108
1375828409035,19.3095
1375828469035,19.0936
1375828529035,19.1169
1375828589035,19.1563
1375828649035,19.0987
1375828709035,19.1290
1375828769035,19.1499
1375828829035,19.1537
1375828889035,19.1365
1375828949035,19.0787
1375829009035,19.1556
1375829069035,19.2032
1375829129035,19.1887
1375829189035,19.1112
1375829249035,19.0665
1375829309035,19.0793
1375829369035,19.0706
1375829429035,19.1065
1375829489035,19.0660
1375829549035,19.0414
1375829609035,19.0699
1375829669035,19.0939
1375829729035,19.0880
1375829789035,19.0559
1375829849035,19.0567
1375829909035,19.0895
1375829969035,19.0362
1375830029046,19.0853
1375830089046,19.1435
1375830149046,19.1422
1375830209046,19.1127
1375830269046,19.1032
1375830329046,19.0247
1375830389046,19.0224
1375830449046,19.1560
1375830509046,19.0798
1375830569046,19.0200
1375830629046,19.0686
1375830689046,19.0730
1375830749046,19.1201
1375830809046,19.0984
1375830869046,19.0214
1375830929046,19.0052
1375830989046,19.1158
1375831049046,19.2009
1375831109046,19.0685
1375831169046,19.1133
1375831229046,19.1256
1375831289046,19.1226
1375831349046,19.2010
1375831409046,19.0601
1375831469046,19.0766
1375831529046,19.0361
1375831589046,19.1104
1375831649046,19.0820
1375831709046,19.1624
1375831769046,19.1121
1375831829046,19.1126
1375831889046,19.0935
1375831949046,19.0875
1375832009046,19.0854
1375832069046,19.1415
1375832129046,19.1157
1375832189046,19.0947
1375832249046,19.1334
1375832309046,19.1023
1375832369046,19.1139
1375832429046,19.0389
1375832489046,19.0266
1375832549046,18.9813
1375832609046,19.0359
1375832669046,19.0602
1375832729046,19.0410
1375832789046,19.0915
1375832849046,19.0608
1375832909046,19.0565
1375832969046,18.9990
1375833029046,19.0633
1375833089046,19.0784
1375833149046,18.9823
1375833209046,19.0563
1375833269046,19.0165
1375833329046,19.0897
1375833389046,19.0470
1375833449046,19.1260
1375833509046,19.0291
1375833569046,18.9975