1375920029307,19.0402
1375920089307,19.0724
1375920149307,19.0677
1375920209307,19.0816
1375920269307,19.1208
1375920329307,19.0741
1375920389307,19.1703
1375920449307,19.0742
1375920509307,19.1809
1375920569307,19.0910
1375920629307,19.1203
1375920689307,19.1718
1375920749307,19.0937
1375920809307,19.1357
1375920869307,19.1315
1375920929307,19.0781
1375920989307,19.0970
1375921049307,19.0554
1375921109307,19.1422
1375921169307,19.1296
1375921229307,19.1654
1375921289307,19.1319
1375921349307,19.1141
1375921409307,19.1132
1375921469307,19.1400
1375921529307,19.1308
1375921589307,19.1238
1375921649307,19.2122
1375921709307,19.1916
1375921769307,19.1179
1375921829307,19.2629
1375921889307,19.1249
1375921949307,19.2162
1375922009307,19.2207
1375922069307,19.2216
1375922129307,19.1882
1375922189307,19.1518
1375922249307,19.1900
1375922309307,19.1524
1375922369307,19.1743
1375922429307,19.1384
1375922489307,19.1203
1375922549307,19.2075
1375922609307,19.1497
1375922669307,19.1743
1375922729307,19.2266
1375922789307,19.2080
1375922849307,19.1687
1375922909307,19.1901
1375922969307,19.1948
1375923029307,19.1958
1375923089307,19.0859
1375923149307,19.2646
1375923209307,19.1419
1375923269307,19.1319
1375923329307,19.2465
1375923389307,19.1737
1375923449307,19.1383
1375923509307,19.1672
1375923569307,19.1471
1375923629318,19.1933
1375923689318,19.1339
1375923749318,19.1811
1375923809318,19.1167
1375923869318,19.1111
1375923929318,19.1596
1375923989318,19.1669
1375924049318,19.1433
1375924109318,19.1290
1375924169318,19.1973
1375924229318,19.2025
1375924289318,19.1562
1375924349318,19.1604
1375924409318,19.2633
1375924469318,19.1991
1375924529318,19.1731
1375924589318,19.1096
1375924649318,19.1544
1375924709318,19.1655
1375924769318,19.1279
1375924829318,19.1800
1375924889318,19.1448
1375924949318,19.2113
1375925009318,19.2080
1375925069318,19.1739
1375925129318,19.2069
1375925189318,19.1204
1375925249318,19.1595
1375925309318,19.1920
1375925369318,19.1752
1375925429318,19.1042
1375925489318,19.1230
1375925549318,19.1080
1375925609318,19.1557
1375925669318,19.1501
1375925729318,19.1809
1375925789318,19.1087
1375925849318,19.1628
1375925909318,19.1231
1375925969318,19.1538
1375926029318,19.0880
1375926089318,19.0423
1375926149318,19.0843
1375926209318,19.0910
1375926269318,19.1312
1375926329318,19.1193
1375926389318,19.0746
1375926449318,19.0699
1375926509318,19.0685
1375926569318,19.0995
1375926629318,19.1029
1375926689318,19.1153
1375926749318,19.1030
1375926809318,19.1044
1375926869318,19.0981
1375926929318,19.1360
1375926989318,19.1179
1375927049318,19.0731
1375927109318,19.0545
1375927169318,19.1042
1375927229328,19.1038
1375927289328,19.1243
1375927349328,19.1248
1375927409328,19.1656
1375927469328,19.1059
1375927529328,19.1365
1375927589328,19.1432
1375927649328,19.2245
1375927709328,19.2064
1375927769328,19.1454
1375927829328,19.1590
1375927889328,19.0644
1375927949328,19.1019
1375928009328,19.1281
1375928069328,19.0701
1375928129328,19.1976
1375928189328,19.1876
1375928249328,19.0577
1375928309328,19.1108
1375928369328,19.1417
1375928429328,19.0849
1375928489328,19.1276
1375928549328,19.1339
1375928609328,19.1474
1375928669328,19.1682
1375928729328,19.1166
1375928789328,19.1638
1375928849328,19.0994
1375928909328,19.1039
1375928969328,19.1007
1375929029328,19.1589
1375929089328,19.1427
1375929149328,19.1937
1375929209328,19.0940
1375929269328,19.0427
1375929329328,19.0632
1375929389328,19.0991
1375929449328,19.0079
1375929509328,19.1237
1375929569328,19.1355
1375929629328,19.1218
1375929689328,19.1142
1375929749328,19.0888
1375929809328,19.1211
1375929869328,19.0073
1375929929328,19.0165
1375929989328,19.0717
1375930049328,19.1393
1375930109328,19.0632
1375930169328,19.0508
1375930229328,19.1205
1375930289328,19.0477
1375930349328,19.0600
1375930409328,19.1374
1375930469328,19.1270
1375930529328,19.1480
1375930589328,19.1126
1375930649328,19.1850
1375930709328,19.1225
1375930769328,19.0995
1375930829338,19.0864
1375930889338,19.1445
1375930949338,19.1890
1375931009338,19.1019
1375931069338,19.0887
1375931129338,19.0671
1375931189338,19.1224
1375931249338,19.1171
1375931309338,19.1145
1375931369338,19.1388
1375931429338,19.1312
1375931489338,19.1919
1375931549338,19.1223
1375931609338,19.2415
1375931669338,19.0698
1375931729338,19.1042
1375931789338,19.0035
1375931849338,19.0991
1375931909338,19.1010
1375931969338,19.1000
1375932029338,19.0605
1375932089338,19.2061
1375932149338,19.0493
1375932209338,19.0345
1375932269338,18.9716
1375932329338,19.0351
1375932389338,19.0816
1375932449338,19.1494
1375932509338,19.0469
1375932569338,19.1192
1375932629338,19.1579
1375932689338,19.1948
1375932749338,19.1371
1375932809338,19.1514
1375932869338,19.1299
1375932929338,19.1538
1375932989338,19.1192
1375933049338,19.1110
1375933109338,19.1194
1375933169338,19.0630
1375933229338,19.0348
1375933289338,19.1141
1375933349338,19.0649
1375933409338,19.0996
1375933469338,19.1087
1375933529338,19.0194
1375933589338,19.0401
1375933649338,18.9889
1375933709338,18.9993
1375933769338,18.9929
1375933829338,18.9768
1375933889338,19.0448
1375933949338,19.0151
1375934009338,19.0094
1375934069338,19.0542
1375934129338,19.1025
1375934189338,19.0036
1375934249338,19.0119
1375934309338,19.0262
1375934369338,19.0856
1375934429347,19.0762
1375934489347,19.1270
1375934549347,19.0471
1375934609347,19.1688
1375934669347,19.0980
1375934729347,19.1171
1375934789347,19.0842
1375934849347,19.1107
1375934909347,19.0697
1375934969347,19.0449
1375935029347,19.1110
1375935089347,21.2690
1375935149347,19.1343
1375935209347,19.0861
1375935269347,19.0949
1375935329347,19.1209
1375935389347,19.0783
1375935449347,19.0580
1375935509347,19.0860
1375935569347,19.0730
1375935629347,19.1228
1375935689347,19.1693
1375935749347,19.0902
1375935809347,19.1422
1375935869347,19.1345
1375935929347,19.1369
1375935989347,19.1486
1375936049347,19.1114
1375936109347,19.1046
1375936169347,19.1873
1375936229347,19.1081
1375936289347,19.0943
1375936349347,19.1395
1375936409347,19.0270
1375936469347,19.0819
1375936529347,19.1292
1375936589347,19.0541
1375936649347,19.0840
1375936709347,18.9862
1375936769347,19.0503
1375936829347,19.0676
1375936889347,19.1051
1375936949347,19.0739
1375937009347,19.0793
1375937069347,19.0598
1375937129347,19.0679
1375937189347,19.0815
1375937249347,19.0283
1375937309347,19.0566
1375937369347,19.0367
1375937429347,19.0494
1375937489347,19.1216
1375937549347,19.1485
1375937609347,19.0703
1375937669347,19.0455
1375937729347,19.0913
1375937789347,18.9426
1375937849347,18.8102
1375937909347,19.0063
1375937969347,19.0122
1375938029357,19.0189
1375938089357,19.0000
1375938149357,18.9928
1375938209357,19.0284
1375938269357,18.9839
1375938329357,19.0113
1375938389357,19.0423
1375938449357,19.0317
1375938509357,19.0532
1375938569357,19.0236
1375938629357,19.0637
1375938689357,19.0512
1375938749357,19.0719
1375938809357,19.0758
1375938869357,19.0340
1375938929357,19.0749
1375938989357,18.9613
1375939049357,19.0586
1375939109357,19.0548
1375939169357,19.0557
1375939229357,19.0015
1375939289357,19.0634
1375939349357,19.0875
1375939409357,19.0566
1375939469357,19.1474
1375939529357,19.0555
1375939589357,19.0671
1375939649357,19.1277
1375939709357,19.0248
1375939769357,19.0430
1375939829357,19.0218
1375939889357,19.0351
1375939949357,19.0658
1375940009357,19.0863
1375940069357,19.0503
1375940129357,19.1452
1375940189357,19.1257
1375940249357,19.2163
1375940309357,19.2101
1375940369357,19.3303
1375940429357,19.3253
1375940489357,19.2541
1375940549357,19.2516
1375940609357,19.3143
1375940669357,19.2385
1375940729357,19.2655
1375940789357,19.2114
1375940849357,19.1394
1375940909357,19.1197
1375940969357,19.1543
1375941029357,19.1496
1375941089357,19.1201
1375941149357,19.2165
1375941209357,19.0763
1375941269357,19.1490
1375941329357,19.1215
1375941389357,19.1114
1375941449357,19.0600
1375941509357,19.0401
1375941569357,19.1393
1375941629367,19.0329
1375941689367,19.1204
1375941749367,19.0250
1375941809366,19.1322
1375941869366,19.0429
1375941929367,19.0609
1375941989367,18.9709
1375942049367,18.9813
1375942109367,19.1247
1375942169367,19.0823
1375942229367,19.1277
1375942289367,19.0529
1375942349367,19.0591
1375942409367,19.0434
1375942469367,19.0529
1375942529366,19.0112
1375942589366,19.0278
1375942649366,19.1001
1375942709366,19.0694
1375942769366,19.0611
1375942829366,19.0432
1375942889366,18.9367
1375942949367,19.0470
1375943009367,19.0180
1375943069367,19.1024
1375943129367,19.0159
1375943189366,19.0596
1375943249367,19.0517
1375943309367,19.0293
1375943369367,19.0633
1375943429367,19.0785
1375943489367,19.0671
1375943549367,19.0658
1375943609367,19.0314
1375943669367,19.0727
1375943729367,18.9765
1375943789367,19.0286
1375943849366,19.0341
1375943909366,19.0106
1375943969366,19.0206
1375944029366,19.0896
1375944089366,18.9911
1375944149366,19.0860
1375944209366,19.1417
1375944269367,18.9849
1375944329367,19.0152
1375944389367,18.9779
1375944449367,18.9114
1375944509366,18.9589
1375944569366,18.9808
1375944629367,18.9312
1375944689367,19.0203
1375944749367,18.9672
1375944809367,18.9890
1375944869367,18.9938
1375944929367,19.0625
1375944989367,19.0645
1375945049367,19.0040
1375945109367,19.0708
1375945169367,19.0250
1375945229376,19.0375
1375945289376,19.1208
1375945349376,19.0017
1375945409376,19.0014
1375945469376,19.0537
1375945529376,19.0279
1375945589376,19.0621
1375945649376,19.0626
1375945709376,19.0671
1375945769376,19.0956
1375945829376,19.0905
1375945889376,19.0611
1375946429376,19.0870
1375946489376,18.9246
1375946549376,19.1326
1375946609376,18.9964
1375946669376,19.0615
1375946729376,19.0539
1375946789376,19.0347
1375946849376,19.0065
1375946909376,19.0840
1375946969376,18.9867
1375947029376,19.1180
1375947089376,19.0979
1375947149376,19.0310
1375947209376,18.9770
1375947269376,19.0989
1375947329376,19.0392
1375947389376,19.0629
1375947449376,19.0658
1375947509376,18.9803
1375947569376,19.0235
1375947629376,18.9500
1375947689376,19.0084
1375947749376,19.0515
1375947809376,18.9740
1375947869376,19.0129
1375947929376,18.9828
1375947989376,18.9832
1375948049376,18.9236
1375948109376,19.0226
1375948169376,18.9397
1375948229376,19.0164
1375948289376,19.0570
1375948349376,18.9771
1375948409376,18.9961
1375948469376,19.0009
1375948529376,18.9877
1375948589376,18.9772
1375948649376,18.9473
1375948709376,18.9752
1375948769376,18.9559
1375948829386,18.9777
1375948889386,19.0462
1375948949386,19.0365
1375949009386,19.0293
1375949069386,19.0121
1375949129386,19.0102
1375949189386,18.9713
1375949249386,19.0003
1375949309386,19.0422
1375949369386,18.9817
1375949429386,18.9715
1375949489386,18.9857
1375949549386,18.9150
1375949609386,18.9699
1375949669386,18.9692
1375949729386,18.9744
1375949789386,19.0129
1375949849386,19.0043
1375949909386,19.0173
1375949969386,18.9917
1375950029386,19.0122
1375950089386,18.9795
1375950149386,19.0522
1375950209386,18.9839
1375950269386,19.0362
1375950329386,18.9938
1375950389386,18.9887
1375950449386,19.0164
1375950509386,19.0444
1375950569386,19.0051
1375950629386,19.0216
1375950689386,18.9394
1375950749386,19.0321
1375950809386,18.9999
1375950869386,19.0039
1375950929386,18.9557
1375950989386,18.9765
1375951049386,18.9828
1375951109386,19.0377
1375951169386,19.0324
1375951229386,19.0888
1375951289386,18.9811
1375951349386,18.9786
1375951409386,19.0061
1375951469386,19.0323
1375951529386,19.0452
1375951589386,18.9082
1375951649386,19.0039
1375951709386,18.9729
1375951769386,18.9938
1375951829386,18.9845
1375951889386,18.9566
1375951949386,19.0009
1375952009386,18.9354
1375952069386,18.9785
1375952129386,18.9807
1375952189386,18.9339
1375952249386,18.9973
1375952309386,18.9418
1375952369386,19.0058
1375952429396,18.9309
1375952489396,18.9680
1375952549396,18.9823
1375952609396,18.9462
1375952669396,18.9655
1375952729396,18.9769
1375952789396,18.9714
1375952849396,18.9565
1375952909396,18.9607
1375952969396,19.0114
1375953029396,18.9832
1375953089396,19.0087
1375953149396,18.9794
1375953209396,18.9555
1375953269396,18.9480
1375953329396,18.9614
1375953389396,19.0045
1375953449396,18.9881
1375953509396,19.0180
1375953569396,19.0431
1375953629396,19.0831
1375953689396,19.0656
1375953749396,18.9764
1375953809396,19.0418
1375953869396,19.0337
1375953929396,19.0758
1375953989396,19.0196
1375954049396,19.0196
1375954109396,18.9896
1375954169396,19.0336
1375954229396,19.0547
1375954289396,19.0737
1375954349396,19.0031
1375954409396,19.0048
1375954469396,19.0023
1375954529396,18.9940
1375954589396,19.0084
1375954649396,18.9558
1375954709396,18.9991
1375954769396,19.0183
1375954829396,19.0364
1375954889396,19.0460
1375954949396,19.0110
1375955009396,18.9879
1375955069396,19.0740
1375955129396,18.9823
1375955189396,19.0217
1375955249396,19.0238
1375955309396,19.0326
1375955369396,19.0568
1375955429396,19.0850
1375955489396,18.9828
1375955549396,19.0458
1375955609396,19.0941
1375955669396,19.0789
1375955729396,19.1095
1375955789396,19.1132
1375955849396,18.9838
1375955909396,19.0429
1375955969396,19.0188
1375956029406,18.9994
1375956089406,19.0178
1375956149406,19.0320
1375956209406,19.0404
1375956269406,19.0071
1375956329406,19.0057
1375956389406,19.0281
1375956449406,18.9616
1375956509406,19.0385
1375956569406,18.9833
1375956629406,19.0982
1375956689406,19.0306
1375956749406,19.0046
1375956809406,18.9693
1375956869406,19.0455
1375956929406,18.9603
1375956989406,18.9727
1375957049406,18.9460
1375957109406,19.0165
1375957169406,18.9675
1375957229406,18.9902
1375957289406,19.0237
1375957349406,18.9777
1375957409406,19.0270
1375957469406,18.9485
1375957529406,18.9659
1375957589406,19.0000
1375957649406,19.0382
1375957709406,18.9991
1375957769406,19.0243
1375957829406,18.9921
1375957889406,19.0000
1375957949406,19.0045
1375958009406,19.0153
1375958069406,18.9702
1375958129406,18.9582
1375958189406,18.9924
1375958249406,18.9827
1375958309406,18.9518
1375958369406,18.9847
1375958429406,19.0281
1375958489406,19.0442
1375958549406,19.0876
1375958609406,19.0379
1375958669406,19.0217
1375958729406,19.0976
1375958789406,19.0699
1375958849406,18.9897
1375958909406,18.9967
1375958969406,18.9985
1375959029406,19.0234
1375959089406,19.0028
1375959149406,19.0587
1375959209406,19.0119
1375959269406,19.0545
1375959329406,18.9459
1375959389406,19.0040
1375959449406,19.0306
1375959509406,19.0349
1375959569406,18.9694
1375959629416,19.0046
1375959689416,18.9660
1375959749416,18.9843
1375959809416,18.9821
1375959869416,19.0210
1375959929416,18.9940
1375959989416,18.9893
1375960049416,18.9348
1375960109416,18.9413
1375960169416,19.0085
1375960229416,19.0051
1375960289416,18.9004
1375960349416,19.0069
1375960409416,18.9613
1375960469416,18.9589
1375960529416,18.9412
1375960589416,18.9393
1375960649416,18.9723
1375960709416,18.9924
1375960769416,18.9727
1375960829416,18.9564
1375960889416,18.9223
1375960949416,18.9197
1375961009416,18.9252
1375961069416,18.9901
1375961129416,19.0223
1375961189416,19.0470
1375961249416,18.9637
1375961309416,19.0078
1375961369416,19.0133
1375961429416,19.0311
1375961489416,18.9763
1375961549416,18.9977
1375961609416,18.9486
1375961669416,18.9251
1375961729416,18.9912
1375961789416,18.9417
1375961849416,18.9216
1375961909416,18.9120
1375961969416,18.8953
1375962029416,18.9300
1375962089416,18.9140
1375962149416,18.8573
1375962209416,18.9124
1375962269416,18.9655
1375962329416,18.8528
1375962389416,18.9758
1375962449416,18.9805
1375962509416,18.9198
1375962569416,18.9662
1375962629416,18.9239
1375962689416,18.8937
1375962749416,18.8735
1375962809416,18.9491
1375962869416,18.9478
1375962929416,18.9513
1375962989416,18.9983
1375963049416,18.9982
1375963109416,18.9104
1375963169416,18.9682
1375963229426,18.9571
1375963289426,18.9664
1375963349426,18.9250
1375963409426,18.9512
1375963469426,18.9640
1375963529426,18.9910
1375963589426,18.8917
1375963649426,18.9556
1375963709426,18.9571
1375963769426,18.9426
1375963829426,18.9866
1375963889426,18.9798
1375963949426,18.9246
1375964009426,18.9672
1375964069426,18.8984
1375964129426,18.9910
1375964189426,18.9774
1375964249426,18.9473
1375964309426,18.9474
1375964369426,18.9538
1375964429426,18.9603
1375964489426,19.0602
1375964549426,18.9668
1375964609426,18.9584
1375964669426,18.9297
1375964729426,18.9600
1375964789426,18.9868
1375964849426,18.9241
1375964909426,19.0127
1375964969426,18.9818
1375965029426,18.9629
1375965089426,18.9825
1375965149426,18.8881
1375965209426,18.9872
1375965269426,18.9929
1375965329426,18.9009
1375965389426,18.9249
1375965449426,18.9183
1375965509426,18.9383
1375965569426,18.8944
1375965629426,18.9345
1375965689426,18.8766
1375965749426,18.8997
1375965809426,18.9011
1375965869426,18.8196
1375965929426,18.8931
1375965989426,18.9579
1375966049426,18.8695
1375966109426,18.8691
1375966169426,18.9732
1375966229426,18.9401
1375966289426,18.9258
1375966349426,18.9325
1375966409426,18.9605
1375966469426,18.9764
1375966529426,18.9245
1375966589426,18.9511
1375966649426,18.9720
1375966709426,18.9265
1375966769426,18.9078
1375966829436,18.9327
1375966889436,18.9566
1375966949436,18.9333
1375967009436,18.9501
1375967069436,18.8960
1375967129436,18.9416
1375967189436,18.9241
1375967249436,18.8534
1375967309436,19.0146
1375967369436,18.9096
1375967429436,18.8892
1375967489436,18.9211
1375967549436,18.8963
1375967609436,18.8575
1375967669436,18.9542
1375967729436,18.9114
1375967789436,18.9038
1375967849436,18.9327
1375967909436,18.9067
1375967969436,18.9590
1375968029436,18.9825
1375968089436,18.9277
1375968149436,18.9491
1375968209437,18.8683
1375968269436,18.9136
1375968329436,18.9350
1375968389436,18.9034
1375968449436,18.8794
1375968509436,18.9194
1375968569436,18.9187
1375968629436,18.9526
1375968689436,18.9047
1375968749436,18.9057
1375968809436,18.9628
1375968869436,18.8652
1375968929436,18.8536
1375968989436,18.9148
1375969049436,18.9599
1375969109436,18.9024
1375969169436,18.8652
1375969229436,18.9765
1375969289436,18.9167
1375969349436,18.9443
1375969409436,18.9167
1375969469436,18.8852
1375969529436,18.9982
1375969589436,18.9252
1375969649436,18.9545
1375969709436,18.9163
1375969769436,18.9642
1375969829436,18.9419
1375969889436,18.9765
1375969949436,18.9407
1375970009436,18.9147
1375970069436,18.8951
1375970129436,18.9310
1375970189436,18.8741
1375970249436,18.9106
1375970309436,18.9938
1375970369436,18.9750
1375970429447,18.9010
1375970489447,18.9739
1375970549447,18.9658
1375970609447,18.9628
1375970669447,18.9466
1375970729447,18.9541
1375970789447,18.9128
1375970849447,18.9273
1375970909447,18.9153
1375970969447,18.9026
1375971029447,18.9188
1375971089447,18.8921
1375971149447,18.8931
1375971209447,18.9294
1375971269447,18.8521
1375971329447,18.9020
1375971389447,18.9184
1375971449447,18.9202
1375971509447,18.9063
1375971569447,18.9334
1375971629447,18.9247
1375971689447,18.9300
1375971749447,18.9034
1375971809447,18.8704
1375971869447,18.8757
1375971929447,18.8598
1375971989447,18.8607
1375972049447,18.9123
1375972109447,18.8309
1375972169447,18.8339
1375972229447,18.8422
1375972289447,18.9268
1375972349447,18.8775
1375972409447,18.9076
1375972469447,18.8396
1375972529447,18.8970
1375972589447,18.8805
1375972649447,18.9012
1375972709447,18.9546
1375972769447,18.9645
1375972829447,18.9271
1375972889447,18.9157
1375972949447,18.9162
1375973009447,18.9585
1375973069447,18.9853
1375973129447,18.8848
1375973189447,18.9917
1375973249447,18.9124
1375973309447,18.6532
1375973369447,18.9315
1375973429447,18.9738
1375973489447,18.9578
1375973549447,18.9382
1375973609447,18.8957
1375973669447,18.9413
1375973729447,18.8701
1375973789447,18.8749
1375973849447,18.9617
1375973909447,18.9054
1375973969447,18.9250
1375974029458,18.9613
1375974089458,18.9732
1375974149458,18.9385
1375974209458,18.9301
1375974269458,18.9225
1375974329458,18.8850
1375974389458,18.9149
1375974449458,18.8980
1375974509458,18.9564
1375974569458,18.8849
1375974629458,18.9401
1375974689458,18.9623
1375974749458,18.9603
1375974809458,18.9606
1375974869458,18.9367
1375974929458,18.9031
1375974989458,18.8945
1375975049458,18.9741
1375975109458,18.9164
1375975169458,18.9139
1375975229458,18.9204
1375975289458,18.9149
1375975349458,18.9288
1375975409458,18.9144
1375975469458,18.9251
1375975529458,18.8965
1375975589458,18.9012
1375975649458,18.8692
1375975709458,18.9574
1375975769458,18.9043
1375975829458,18.9058
1375975889458,18.9294
1375975949458,18.8312
1375976009458,18.9021
1375976069458,18.9609
1375976129458,18.8894
1375976189458,18.9255
1375976249458,18.8782
1375976309458,18.9628
1375976369458,18.8632
1375976429458,18.8864
1375976489458,18.9296
1375976549458,19.0020
1375976609458,19.1059
1375976669458,18.9204
1375976729458,18.9003
1375976789458,18.8836
1375976849458,18.9245
1375976909458,18.9411
1375976969458,18.9018
1375977029458,18.8790
1375977089458,18.8553
1375977149458,18.8869
1375977209458,18.8626
1375977269458,18.8890
1375977329458,18.8391
1375977389458,18.8614
1375977449458,18.8102
1375977509458,18.8635
1375977569458,18.9079
1375977629469,18.8439
1375977689469,18.8000
1375977749469,18.7927
1375977809469,18.8617
1375977869469,18.7933
1375977929469,18.8149
1375977989469,18.8464
1375978049469,18.8012
1375978109469,18.8207
1375978169469,18.8569
1375978229469,18.8172
1375978289469,18.8811
1375978349469,18.8677
1375978409469,18.8374
1375978469469,18.8065
1375978529469,18.8779
1375978589469,18.8477
1375978649469,18.8845
1375978709469,18.9873
1375978769469,18.9358
1375978829469,19.0364
1375978889469,18.9867
1375978949469,18.9460
1375979009469,18.8952
1375979069469,18.9110
1375979129469,18.8178
1375979189469,18.8700
1375979249469,18.9144
1375979309469,18.8645
1375979369469,18.8288
1375979429469,18.8140
1375979489469,18.9077
1375979549469,18.8930
1375979609469,18.8851
1375979669469,18.8550
1375979729469,18.8796
1375979789469,18.8988
1375979849469,18.9210
1375979909469,18.8895
1375979969469,18.8484
1375980029469,18.8899
1375980089469,18.9032
1375980149469,18.8571
1375980209469,18.8711
1375980269469,18.8538
1375980329469,18.9250
1375980389469,18.8871
1375980449469,18.9053
1375980509469,18.8234
1375980569469,18.9161
1375980629469,18.9604
1375980689469,18.8854
1375980749469,18.8230
1375980809469,18.8562
1375980869469,18.8607
1375980929469,18.7954
1375980989469,18.7506
1375981049469,18.7778
1375981109469,18.8636
1375981169469,18.8384
1375981229480,18.7961
1375981289480,18.8246
1375981349480,18.8609
1375981409480,18.8029
1375981469480,18.7410
1375981529480,18.8258
1375981589480,18.8010
1375981649480,18.8103
1375981709480,18.8319
1375981769480,18.8422
1375981829480,18.8172
1375981889480,18.8317
1375981949480,18.8689
1375982009480,18.8431
1375982069480,18.8328
1375982129480,18.8476
1375982189480,18.7715
1375982249480,18.8281
1375982309480,18.8247
1375982369480,18.8376
1375982429480,18.8156
1375982489480,18.8548
1375982549480,18.7512
1375982609480,18.7845
1375982669480,18.8029
1375982729480,18.8479
1375982789480,18.8276
1375982849480,18.8593
1375982909480,18.8685
1375982969480,18.8256
1375983029480,18.8506
1375983089480,18.8071
1375983149480,18.8488
1375983209480,18.7814
1375983269480,18.8142
1375983329480,18.8248
1375983389480,18.8200
1375983449480,18.7947
1375983509480,18.8308
1375983569480,18.7973
1375983629480,18.7884
1375983689480,18.8546
1375983749480,18.8439
1375983809480,18.9428
1375983869480,18.8918
1375983929480,18.8410
1375983989480,18.9007
1375984049480,18.8778
1375984109480,18.8961
1375984169480,18.8863
1375984229480,18.8940
1375984289480,18.8510
1375984349480,18.9341
1375984409480,18.9184
1375984469480,18.8959
1375984529480,18.9087
1375984589480,19.0054
1375984649480,18.9561
1375984709480,18.9808
1375984769480,19.0352
1375984829491,19.0976
1375984889491,19.0652
1375984949491,19.1561
1375985009491,19.1220
1375985069492,19.1605
1375985129491,19.1213
1375985189491,19.1070
1375985249491,19.2195
1375985309491,19.1981
1375985369491,19.0618
1375985429491,19.1419
1375985489491,19.1319
1375985549491,19.0672
1375985609491,19.0553
1375985669491,19.1220
1375985729491,19.0709
1375985789491,19.0792
1375985849491,19.1163
1375985909491,19.0315
1375985969491,19.0913
1375986029491,19.1177
1375986089491,19.0345
1375986149491,19.1263
1375986209491,18.9714
1375986269491,19.0484
1375986329491,19.0168
1375986389491,19.0433
1375986449491,19.0917
1375986509491,19.0345
1375986569491,19.0220
1375986629491,18.9623
1375986689491,18.9622
1375986749491,19.0172
1375986809491,19.0638
1375986869491,18.9746
1375986929491,18.8884
1375986989491,19.0197
1375987049491,18.9525
1375987109491,18.9351
1375987169491,18.9672
1375987229491,18.9836
1375987289491,18.9426
1375987349491,18.8669
1375987409491,19.0013
1375987469491,19.0883
1375987529491,19.0320
1375987589491,19.0561
1375987649491,19.1133
1375987709491,19.0607
1375987769492,19.0637
1375987829491,19.0171
1375987889491,19.0226
1375987949491,19.0585
1375988009491,19.0367
1375988069491,19.0935
1375988129491,19.0512
1375988189491,18.9956
1375988249491,19.0171
1375988309491,19.0931
1375988369491,18.9438
1375988429503,19.0611
1375988489503,19.0408
1375988549503,19.0068
1375988609503,19.0904
1375988669503,18.9790
1375988729503,19.0251
1375988789503,19.0432
1375988849503,19.0291
1375988909503,19.0307
1375988969503,18.9593
1375989029503,19.0056
1375989089503,19.0384
1375989149503,19.0065
1375989209503,19.0964
1375989269503,18.9888
1375989329503,19.0504
1375989389503,19.0766
1375989449503,19.0663
1375989509503,19.0077
1375989569503,19.0408
1375989629503,19.0395
1375989689503,19.0129
1375989749503,18.9799
1375989809503,18.9454
1375989869503,18.9917
1375989929503,18.9810
1375989989503,19.0929
1375990049503,19.0517
1375990109503,19.0587
1375990169503,19.0268
1375990229503,19.0339
1375990289503,19.0649
1375990349503,19.0167
1375990409503,18.9372
1375990469503,18.9969
1375990529503,18.9564
1375990589503,19.0113
1375990649503,18.9617
1375990709503,18.9484
1375990769503,18.9260
1375990829503,18.9782
1375990889503,18.9545
1375990949503,18.9671
1375991009503,18.9528
1375991069503,18.9609
1375991129503,18.9789
1375991189503,19.0189
1375991249503,19.0058
1375991309503,18.9943
1375991369503,18.9929
1375991429503,18.9879
1375991489503,18.9382
1375991549503,18.9415
1375991609503,18.9696
1375991669503,18.9376
1375991729503,18.9530
1375991789503,18.9403
1375991849503,18.9674
1375991909503,18.9028
1375991969503,18.9066
1375992029514,18.9733
1375992089514,18.9711
1375992149514,18.9471
1375992209514,18.9049
1375992269514,18.9434
1375992329514,18.9401
1375992389514,18.9729
1375992449514,18.8619
1375992509514,18.9290
1375992569514,18.9497
1375992629514,18.8827
1375992689514,19.0065
1375992749514,18.8984
1375992809514,18.9631
1375992869514,18.9457
1375992929514,18.9242
1375992989514,18.9398
1375993049514,18.9113
1375993109514,18.9955
1375993169514,18.9378
1375993229514,18.9451
1375993289514,18.9579
1375993349514,18.9264
1375993409514,18.9233
1375993469514,18.9040
1375993529514,18.8477
1375993589514,18.8746
1375993649514,18.9743
1375993709514,18.8849
1375993769514,18.8734
1375993829514,18.9342
1375993889514,18.8550
1375993949514,18.8457
1375994009514,18.8684
1375994069514,18.8830
1375994129514,18.8236
1375994189514,18.8771
1375994249514,18.9074
1375994309514,18.8597
1375994369514,18.8973
1375994429514,18.8918
1375994489514,18.9113
1375994549514,18.7952
1375994609514,18.8156
1375994669514,18.8620
1375994729514,18.8820
1375994789514,18.7553
1375994849514,18.7995
1375994909514,18.8555
1375994969514,18.8432
1375995029514,18.8261
1375995089514,18.8633
1375995149514,18.8104
1375995209514,18.8846
1375995269514,18.8509
1375995329514,18.8119
1375995389514,18.8319
1375995449514,18.8551
1375995509514,18.7806
1375995569514,18.8449
1375995629526,18.8773
1375995689526,18.8521
1375995749526,18.8344
1375995809526,18.8397
1375995869526,18.7992
1375995929526,18.8741
1375995989526,18.8539
1375996049526,18.8669
1375996109526,18.7782
1375996169526,18.8354
1375996229526,18.8654
1375996289526,18.8441
1375996349526,18.8242
1375996409526,18.8505
1375996469526,18.8359
1375996529526,18.8626
1375996589526,18.8629
1375996649526,18.8521
1375996709526,18.8009
1375996769526,18.8612
1375996829526,18.8557
1375996889526,18.8473
1375996949526,18.8939
1375997009526,18.7794
1375997069526,18.8659
1375997129526,18.8756
1375997189526,18.8699
1375997249526,18.7970
1375997309526,18.8293
1375997369526,18.8178
1375997429526,18.8586
1375997489526,18.8534
1375997549526,18.8751
1375997609526,18.8203
1375997669526,18.7741
1375997729526,18.8460
1375997789526,18.8865
1375997849526,18.8321
1375997909526,18.8167
1375997969526,18.8124
1375998029526,18.8439
1375998089526,18.8492
1375998149526,18.8099
1375998209526,18.8018
1375998269526,18.7181
1375998329526,18.7986
1375998389526,18.8463
1375998449526,18.8437
1375998509526,18.7842
1375998569526,18.7678
1375998629526,18.7529
1375998689526,18.7812
1375998749526,18.8176
1375998809526,18.7234
1375998869526,18.7687
1375998929526,18.7727
1375998989526,18.8181
1375999049526,18.7576
1375999109526,18.7739
1375999169526,18.7674
1375999229537,18.7949
1375999289537,18.7583
1375999349537,18.7866
1375999409537,18.7894
1375999469537,18.8220
1375999529537,18.7570
1375999589537,18.7700
1375999649537,18.8097
1375999709537,18.7500
1375999769537,18.7237
1375999829537,18.7290
1375999889537,18.8089
1375999949537,18.7325
1376000009537,18.7824
1376000069537,18.8068
1376000129537,18.7339
1376000189537,18.8518
1376000249537,18.7596
1376000309537,18.8368
1376000369537,18.8813
1376000429537,18.8135
1376000489537,18.8381
1376000549537,18.8526
1376000609537,18.8102
1376000669537,18.8351
1376000729537,18.7735
1376000789537,18.7909
1376000849537,18.8151
1376000909537,18.7762
1376000969537,18.8105
1376001029537,18.7345
1376001089537,18.7417
1376001149537,18.7276
1376001209537,18.7093
1376001269537,18.7507
1376001329537,18.7287
1376001389537,18.7269
1376001449537,18.8155
1376001509537,18.7373
1376001569537,18.7658
1376001629537,18.7108
1376001689537,18.7106
1376001749537,18.6790
1376001809537,18.7635
1376001869537,18.7116
1376001929537,18.7653
1376001989537,18.6725
1376002049537,18.7092
1376002109537,18.7843
1376002169537,18.7455
1376002229537,18.7803
1376002289537,18.6982
1376002349537,18.6943
1376002409537,18.7260
1376002469537,18.7423
1376002529537,18.7082
1376002589537,18.7566
1376002649537,18.6819
1376002709537,18.7285
1376002769537,18.6823
1376002829547,18.7274
1376002889547,18.6997
1376002949547,18.7201
1376003009547,18.6854
1376003069547,18.7538
1376003129547,18.7562
1376003189547,18.7458
1376003249547,18.7237
1376003309547,18.7339
1376003369547,18.7161
1376003429547,18.7688
1376003489547,18.7169
1376003549547,18.7385
1376003609547,18.7402
1376003669547,18.7546
1376003729547,18.6885
1376003789547,18.7366
1376003849547,18.7479
1376003909547,18.6934
1376003969547,18.6851
1376004029547,18.6742
1376004089547,18.7177
1376004149547,18.7267
1376004209547,18.7067
1376004269547,18.8070
1376004329547,18.7809
1376004389547,18.7154
1376004449547,18.7347
1376004509547,18.7523
1376004569547,18.6970
1376004629547,18.7624
1376004689547,18.7715
1376004749547,18.7807
1376004809547,18.7520
1376004869547,18.8079
1376004929547,18.7152
1376004989547,18.7442
1376005049547,18.7193
1376005109547,18.7325
1376005169547,18.7017
1376005229547,18.7327
1376005289547,18.7382
1376005349547,18.7376
1376005409547,18.7501
1376005469547,18.7562
1376005529547,18.7193
1376005589547,18.7149
1376005649547,18.6769
1376005709547,18.7257
1376005769547,18.7452
1376005829547,18.8085
1376005889547,18.6779
1376005949547,18.7149
1376006009547,18.7259
1376006069547,18.7540
1376006129547,18.7756
1376006189547,18.7297
1376006249547,18.6991
1376006309547,18.7598
1376006369547,18.7601