1376006429558,19.0252
1376006489558,18.7408
1376006549558,18.7512
1376006609558,18.7172
1376006669558,18.6750
1376006729558,18.6748
1376006789558,18.7199
1376006849558,18.6486
1376006909558,18.6832
1376006969558,18.7141
1376007029558,18.7351
1376007089558,18.6837
1376007149558,18.6021
1376007209558,18.7057
1376007269558,18.6839
1376007329558,18.6242
1376007389558,18.7497
1376007449558,18.6460
1376007509558,18.6931
1376007569558,18.7044
1376007629558,18.6635
1376007689558,18.7185
1376007749558,18.7124
1376007809558,18.7607
1376007869558,18.7131
1376007929558,18.6245
1376007989558,18.6653
1376008049558,18.7419
1376008109558,18.7351
1376008169558,18.7028
1376008229558,18.6829
1376008289558,18.7021
1376008349558,18.7487
1376008409558,18.7080
1376008469558,18.7270
1376008529558,18.7504
1376008589558,18.7380
1376008649558,18.7460
1376008709558,18.7102
1376008769558,18.7224
1376008829558,18.7690
1376008889558,18.7375
1376008949558,18.6807
1376009009558,18.6996
1376009069558,18.6685
1376009129558,18.6302
1376009189558,18.6668
1376009249558,18.6841
1376009309558,18.6240
1376009369558,18.6915
1376009429558,18.6713
1376009489558,18.6777
1376009549558,18.6542
1376009609558,18.6761
1376009669558,18.6503
1376009729558,18.6420
1376009789558,18.7158
1376009849558,18.7060
1376009909558,18.6239
1376009969558,18.6690
1376010029568,18.6834
1376010089568,18.6912
1376010149568,18.7040
1376010209568,18.7325
1376010269568,18.6026
1376010329568,18.6887
1376010389568,18.6512
1376010449568,18.6296
1376010509568,18.5709
1376010569568,18.7051
1376010629568,18.6721
1376010689568,18.6749
1376010749568,18.6744
1376010809568,18.7023
1376010869568,18.7284
1376010929568,18.7091
1376010989568,18.7033
1376011049568,18.7087
1376011109568,18.7105
1376011169568,18.7216
1376011229568,18.5974
1376011289568,18.7461
1376011349568,18.7567
1376011409568,18.7215
1376011469568,18.6940
1376011529568,18.6482
1376011589568,18.7059
1376011649568,18.6904
1376011709568,18.6529
1376011769568,18.7123
1376011829568,18.6250
1376011889568,18.6532
1376011949568,18.7027
1376012009568,18.7127
1376012069568,18.6879
1376012129568,18.7022
1376012189568,18.5543
1376012249568,18.7456
1376012309568,18.6830
1376012369568,18.6598
1376012429568,18.6971
1376012489568,18.7162
1376012549568,18.6666
1376012609568,18.6946
1376012669568,18.6810
1376012729568,18.6534
1376012789568,18.6003
1376012849568,18.6603
1376012909568,18.6381
1376012969568,18.7085
1376013029568,18.6620
1376013089568,18.7007
1376013149568,18.6909
1376013209568,18.6511
1376013269568,18.6168
1376013329568,18.6534
1376013389568,18.6384
1376013449568,18.5987
1376013509568,18.6725
1376013569568,18.6907
1376013629578,18.6637
1376013689578,18.6473
1376013749578,18.6689
1376013809578,18.6953
1376013869578,18.6862
1376013929578,18.7124
1376013989578,18.7448
1376014049578,18.7193
1376014109578,18.7371
1376014169578,18.7417
1376014229578,18.7048
1376014289578,18.8181
1376014349578,18.7048
1376014409578,18.7275
1376014469578,18.7473
1376014529578,18.6999
1376014589578,18.6410
1376014649578,18.7105
1376014709578,18.7495
1376014769578,18.7680
1376014829578,18.7744
1376014889578,18.7602
1376014949578,18.6820
1376015009578,18.6668
1376015069578,18.6501
1376015129578,18.7367
1376015189578,18.7524
1376015249578,18.6949
1376015309578,18.7129
1376015369578,18.6970
1376015429578,18.6839
1376015489578,18.7317
1376015549578,18.7063
1376015609578,18.7563
1376015669578,18.6680
1376015729578,18.6583
1376015789578,18.6613
1376015849578,18.6207
1376015909578,18.7758
1376015969578,18.7089
1376016029578,18.7180
1376016089578,18.7518
1376016149578,18.7168
1376016209578,18.6785
1376016269578,18.7533
1376016329578,18.7050
1376016389578,18.6280
1376016449578,18.6574
1376016509578,18.6712
1376016569578,18.6836
1376016629578,18.6652
1376016689578,18.6997
1376016749578,18.6746
1376016809578,18.6548
1376016869578,18.6507
1376016929578,18.6579
1376016989578,18.6159
1376017049578,18.7342
1376017109578,18.6952
1376017169578,18.6537
1376017229588,18.6406
1376017289588,18.6801
1376017349588,18.6461
1376017409588,18.6392
1376017469588,18.7042
1376017529588,18.7105
1376017589588,18.6980
1376017649588,18.7129
1376017709588,18.7038
1376017769588,18.6245
1376017829588,18.6642
1376017889588,18.6654
1376017949588,18.7061
1376018009588,18.6564
1376018069588,18.7880
1376018129588,18.6471
1376018189588,18.7294
1376018249588,18.7438
1376018309588,18.7446
1376018369588,18.7117
1376018429588,18.7090
1376018489588,18.6859
1376018549588,18.7491
1376018609588,18.8444
1376018669588,18.7721
1376018729588,18.7127
1376018789588,18.7263
1376018849588,18.7419
1376018909588,18.7394
1376018969588,18.7456
1376019029588,18.7202
1376019089588,18.7768
1376019149588,18.7353
1376019209588,18.6649
1376019269588,18.6578
1376019329588,18.7132
1376019389588,18.5985
1376019449588,18.6617
1376019509588,18.6641
1376019569588,18.6431
1376019629588,18.6922
1376019689588,18.6545
1376019749588,18.6864
1376019809588,18.6918
1376019869588,18.7513
1376019929588,18.6857
1376019989588,18.6618
1376020049588,18.7264
1376020109588,18.6765
1376020169588,18.6882
1376020229588,18.7433
1376020289588,18.7092
1376020349588,18.7271
1376020409588,18.7506
1376020469588,18.6775
1376020529588,18.7244
1376020589588,18.7766
1376020649588,18.7746
1376020709588,18.6890
1376020769588,18.7368
1376020829598,18.7273
1376020889598,18.7570
1376020949598,18.6992
1376021009598,18.6817
1376021069598,18.7661
1376021129598,18.7236
1376021189598,18.7000
1376021249598,18.7792
1376021309598,18.6793
1376021369598,18.7039
1376021429598,18.6880
1376021489598,18.6756
1376021549598,18.7042
1376021609598,18.6768
1376021669598,18.6772
1376021729598,18.7258
1376021789598,18.6577
1376021849598,18.6826
1376021909598,18.6426
1376021969598,18.6246
1376022029598,18.6899
1376022089598,18.6253
1376022149598,18.6605
1376022209598,18.6962
1376022269598,18.6870
1376022329598,18.7527
1376022389598,18.6896
1376022449598,18.6669
1376022509598,18.6969
1376022569598,18.6463
1376022629598,18.6220
1376022689598,18.6215
1376022749598,18.6342
1376022809598,18.7096
1376022869598,18.6016
1376022929598,18.6417
1376022989598,18.6350
1376023049598,18.6704
1376023109598,18.6969
1376023169598,18.6816
1376023229598,18.6124
1376023289598,18.6497
1376023349598,18.6321
1376023409598,18.6039
1376023469598,18.5843
1376023529598,18.5870
1376023589598,18.5674
1376023649598,18.6172
1376023709598,18.6470
1376023769598,18.5888
1376023829598,18.5394
1376023889598,18.6973
1376023949598,18.5387
1376024009598,18.6206
1376024069598,18.6161
1376024129598,18.6031
1376024189598,18.6279
1376024249598,18.6960
1376024309598,18.6320
1376024369598,18.5938
1376024429607,18.5839
1376024489607,18.5972
1376024549607,18.6229
1376024609607,18.5596
1376024669607,18.5901
1376024729607,18.6011
1376024789607,18.5329
1376024849607,18.5585
1376024909607,18.5765
1376024969607,18.6585
1376025029607,18.6232
1376025089607,18.6390
1376025149607,18.6097
1376025209607,18.6041
1376025269607,18.6135
1376025329607,18.5515
1376025389607,18.6086
1376025449607,18.5857
1376025509607,18.5657
1376025569607,18.5829
1376025629607,18.5856
1376025689607,18.6076
1376025749607,18.6410
1376025809607,18.6580
1376025869607,18.6171
1376025929607,18.6160
1376025989607,18.6618
1376026049607,18.6140
1376026109607,18.5740
1376026169607,18.6138
1376026229607,18.6302
1376026289607,18.6767
1376026349607,18.6262
1376026409607,18.6948
1376026469607,18.6307
1376026529607,18.6961
1376026589607,18.6082
1376026649607,18.6425
1376026709607,18.5778
1376026769607,18.6053
1376026829607,18.6343
1376026889607,18.6438
1376026949607,18.6553
1376027009607,18.6502
1376027069607,18.6413
1376027129607,18.6635
1376027189607,18.6425
1376027249607,18.6993
1376027309607,18.6109
1376027369607,18.6641
1376027429607,18.6108
1376027489607,18.6663
1376027549607,18.6318
1376027609607,18.6090
1376027669607,18.6570
1376027729607,18.6247
1376027789607,18.6892
1376027849607,18.7674
1376027909607,18.7110
1376027969607,18.7412
1376028029617,18.7012
1376028089617,18.6701
1376028149617,18.7820
1376028209617,18.7273
1376028269617,18.7130
1376028329617,18.7129
1376028389617,18.7208
1376028449617,18.6736
1376028509617,18.6552
1376028569617,18.6691
1376028629617,18.7063
1376028689617,18.6645
1376028749617,18.6894
1376028809617,18.6404
1376028869617,18.7726
1376028929617,18.5763
1376028989617,18.6769
1376029049617,18.6342
1376029109617,18.6825
1376029169617,18.6332
1376029229617,18.6663
1376029289617,18.6711
1376029349617,18.6850
1376029409617,18.6325
1376029469617,18.5725
1376029529617,18.5769
1376029589617,18.5592
1376029649617,18.6816
1376029709617,18.5805
1376029769617,18.6405
1376029829617,18.6884
1376029889617,18.7070
1376029949617,18.7110
1376030009617,18.7081
1376030069617,18.8060
1376030129617,18.6782
1376030189617,18.6424
1376030249617,18.7024
1376030309617,18.6732
1376030369617,18.6673
1376030429617,18.6878
1376030489617,18.7172
1376030549617,18.5554
1376030609617,18.6526
1376030669617,18.6725
1376030729617,18.6002
1376030789617,18.5926
1376030849617,18.6498
1376030909617,18.6427
1376030969617,18.6145
1376031029617,18.5987
1376031089617,18.6260
1376031149617,18.6365
1376031209617,18.6054
1376031269617,18.6016
1376031329617,18.6379
1376031389617,18.6119
1376031449617,18.6092
1376031509617,18.5522
1376031569617,18.5065
1376031629627,18.5595
1376031689627,18.5336
1376031749627,18.5289
1376031809627,18.6338
1376031869627,18.4940
1376031929627,18.5179
1376031989627,18.5145
1376032049627,18.5558
1376032109627,18.5442
1376032169627,18.6050
1376032229627,18.5752
1376032289627,18.5573
1376032349627,18.5863
1376032409627,18.5985
1376032469627,18.6120
1376032529627,18.5953
1376032589627,18.6007
1376032649627,18.5775
1376032709627,18.6263
1376032769627,18.5921
1376032829627,18.6087
1376032889627,18.5581
1376032949627,18.6223
1376033009627,18.5799
1376033069627,18.5750
1376033129627,18.5291
1376033189627,18.5816
1376033249627,18.6044
1376033309627,18.6527
1376033369627,18.6019
1376033429627,18.6297
1376033489627,18.6058
1376033549627,18.6055
1376033609627,18.6517
1376033669627,18.6783
1376033729627,18.6531
1376033789627,18.6700
1376033849627,18.7010
1376033909627,18.6155
1376033969627,18.6199
1376034029627,18.6024
1376034089627,18.5501
1376034149627,18.5848
1376034209627,18.6180
1376034269627,18.5927
1376034329627,18.6927
1376034389627,18.6678
1376034449627,18.6507
1376034509627,18.6051
1376034569627,18.6348
1376034629627,18.6486
1376034689627,18.6502
1376034749627,18.6667
1376034809627,18.7274
1376034869627,18.6315
1376034929627,18.6657
1376034989627,18.6521
1376035049627,18.6770
1376035109627,18.6195
1376035169627,18.5972
1376035229637,18.6041
1376035289637,18.6129
1376035349637,18.6509
1376035409637,18.6084
1376035469637,18.6261
1376035529637,18.5514
1376035589637,18.6241
1376035649637,18.5900
1376035709637,18.6241
1376035769637,18.5637
1376035829637,18.6274
1376035889637,18.7007
1376035949637,18.6021
1376036009637,18.6572
1376036069637,18.6576
1376036129637,18.6420
1376036189637,18.6021
1376036249637,18.6649
1376036309637,18.6376
1376036369637,18.5958
1376036429637,18.6105
1376036489637,18.6009
1376036549637,18.5839
1376036609637,18.5541
1376036669637,18.6331
1376036729637,18.5809
1376036789637,18.6194
1376036849637,18.5984
1376036909637,18.5784
1376036969637,18.6198
1376037029637,18.6237
1376037089637,18.5880
1376037149637,18.6275
1376037209637,18.5990
1376037269637,18.6349
1376037329637,18.6162
1376037389637,18.6136
1376037449637,18.5998
1376037509637,18.6585
1376037569637,18.6782
1376037629637,18.6786
1376037689637,18.6229
1376037749637,18.6737
1376037809637,18.6785
1376037869637,18.6438
1376037929637,18.6034
1376037989637,18.6510
1376038049637,18.6860
1376038109637,18.6567
1376038169637,18.6742
1376038229637,18.7400
1376038289637,18.6590
1376038349637,18.6347
1376038409637,18.5774
1376038469637,18.6345
1376038529637,18.6334
1376038589637,18.6206
1376038649637,18.6037
1376038709637,18.6135
1376038769637,18.6578
1376038829647,18.6274
1376038889647,18.6202
1376038949647,18.6997
1376039009647,18.6167
1376039069647,18.6721
1376039129647,18.6344
1376039189647,18.6376
1376039249647,18.6988
1376039309647,18.6587
1376039369647,18.6233
1376039429647,18.7338
1376039489647,18.6631
1376040029647,18.6348
1376040089647,18.6509
1376040149647,18.7056
1376040209647,18.6635
1376040269647,18.6519
1376040329647,18.6280
1376040389647,18.6218
1376040449647,18.6456
1376040509647,18.6961
1376040569647,18.6319
1376040629647,18.6376
1376040689647,18.6092
1376040749647,18.5518
1376040809647,18.5865
1376040869647,18.6261
1376040929647,18.6436
1376040989647,18.6489
1376041049647,18.6255
1376041109647,18.7025
1376041169647,18.6081
1376041229647,18.6548
1376041289647,18.6235
1376041349647,18.6465
1376041409647,18.6505
1376041469647,18.6504
1376041529647,18.6435
1376041589647,18.6964
1376041649647,18.6715
1376041709647,18.6338
1376041769647,18.6777
1376041829647,18.6478
1376041889647,18.6360
1376041949647,18.5921
1376042009647,18.6730
1376042069647,18.5995
1376042129647,18.6487
1376042189647,18.6308
1376042249647,18.5909
1376042309647,18.6111
1376042369647,18.6528
1376042429657,18.6212
1376042489657,18.6619
1376042549657,18.6694
1376042609657,18.6599
1376042669657,18.6377
1376042729657,18.6758
1376042789657,18.6712
1376042849657,18.6095
1376042909657,18.6384
1376042969657,18.5832
1376043029657,18.6078
1376043089657,18.5809
1376043149657,18.6266
1376043209657,18.6464
1376043269657,18.5827
1376043329657,18.6052
1376043389657,18.5914
1376043449657,18.6264
1376043509657,18.5922
1376043569657,18.6161
1376043629657,18.5791
1376043689657,18.5790
1376043749657,18.5931
1376043809657,18.6275
1376043869657,18.5977
1376043929657,18.6227
1376043989657,18.5890
1376044049657,18.6597
1376044109657,18.6072
1376044169657,18.6389
1376044229657,18.6731
1376044289657,18.6435
1376044349657,18.6345
1376044409657,18.6459
1376044469657,18.6398
1376044529657,18.6561
1376044589657,18.6551
1376044649657,18.6149
1376044709657,18.6373
1376044769657,18.6099
1376044829657,18.5811
1376044889657,18.6246
1376044949657,18.5888
1376045009657,18.5726
1376045069657,18.6123
1376045129657,18.6210
1376045189657,18.5987
1376045249657,18.5980
1376045309657,18.5892
1376045369657,18.6347
1376045429657,18.5462
1376045489657,18.5480
1376045549657,18.6083
1376045609657,18.5744
1376045669657,18.5711
1376045729657,18.5766
1376045789657,18.5375
1376045849657,18.5476
1376045909657,18.5841
1376045969657,18.5506
1376046029667,18.5787
1376046089667,18.5870
1376046149667,18.6178
1376046209667,18.6189
1376046269667,18.5623
1376046329667,18.5888
1376046389667,18.5851
1376046449667,18.6022
1376046509667,18.5746
1376046569667,18.5705
1376046629667,18.5584
1376046689667,18.5299
1376046749667,18.6010
1376046809667,18.5364
1376046869667,18.5549
1376046929667,18.5772
1376046989667,18.6256
1376047049667,18.5614
1376047109667,18.5460
1376047169667,18.5193
1376047229667,18.6004
1376047289667,18.5563
1376047349667,18.5968
1376047409667,18.5369
1376047469667,18.6123
1376047529667,18.5852
1376047589667,18.5762
1376047649667,18.6173
1376047709667,18.5717
1376047769667,18.5442
1376047829667,18.6222
1376047889667,18.5692
1376047949667,18.5771
1376048009667,18.6050
1376048069667,18.5845
1376048129667,18.5622
1376048189667,18.5724
1376048249667,18.4997
1376048309667,18.6367
1376048369667,18.6050
1376048429667,18.6116
1376048489667,18.5032
1376048549667,18.5597
1376048609667,18.5851
1376048669667,18.5710
1376048729667,18.6307
1376048789667,18.5655
1376048849667,18.5788
1376048909667,18.6008
1376048969667,18.5727
1376049029667,18.5867
1376049089667,18.5508
1376049149667,18.5496
1376049209667,18.6056
1376049269667,18.5396
1376049329667,18.5676
1376049389667,18.5583
1376049449667,18.5633
1376049509667,18.5483
1376049569667,18.5597
1376049629678,18.6355
1376049689678,18.6083
1376049749678,18.5914
1376049809678,18.5837
1376049869678,18.6196
1376049929678,18.6022
1376049989678,18.6054
1376050049678,18.6247
1376050109678,18.5765
1376050169678,18.6211
1376050229678,18.5499
1376050289678,18.5710
1376050349678,18.5881
1376050409678,18.5963
1376050469678,18.6001
1376050529678,18.5703
1376050589678,18.6498
1376050649678,18.6197
1376050709678,18.6123
1376050769678,18.6035
1376050829678,18.6083
1376050889678,18.5853
1376050949678,18.5628
1376051009678,18.5283
1376051069678,18.5963
1376051129678,18.6027
1376051189678,18.6602
1376051249678,18.6106
1376051309678,18.6017
1376051369678,18.6368
1376051429678,18.6826
1376051489678,18.5823
1376051549678,18.6041
1376051609678,18.6696
1376051669678,18.5495
1376051729678,18.6147
1376051789678,18.6057
1376051849678,18.6712
1376051909678,18.6339
1376051969678,18.6421
1376052029678,18.6174
1376052089678,18.6160
1376052149678,18.6595
1376052209678,18.5802
1376052269678,18.5977
1376052329678,18.5990
1376052389678,18.6158
1376052449678,18.6663
1376052509678,18.5890
1376052569678,18.6281
1376052629678,18.6513
1376052689678,18.6267
1376052749678,18.6401
1376052809678,18.5133
1376052869678,18.5810
1376052929678,18.6474
1376052989678,18.6318
1376053049678,18.5723
1376053109678,18.6346
1376053169678,18.6348
1376053229688,18.6132
1376053289688,18.6492
1376053349688,18.6484
1376053409688,18.6273
1376053469688,18.5609
1376053529688,18.5842
1376053589688,18.6429
1376053649688,18.5598
1376053709688,18.6004
1376053769688,18.5776
1376053829688,18.5607
1376053889688,18.6293
1376053949688,18.5495
1376054009688,18.5983
1376054069688,18.5937
1376054129688,18.6891
1376054189688,18.6020
1376054249688,18.5281
1376054309688,18.5587
1376054369688,18.6370
1376054429688,18.5930
1376054489688,18.5669
1376054549688,18.5987
1376054609688,18.5699
1376054669688,18.5704
1376054729688,18.5293
1376054789688,18.5638
1376054849688,18.6075
1376054909688,18.5899
1376054969688,18.5777
1376055029688,18.6435
1376055089688,18.5560
1376055149688,18.5878
1376055209688,18.6763
1376055269688,18.6047
1376055329688,18.6139
1376055389688,18.6280
1376055449688,18.5550
1376055509688,18.5752
1376055569688,18.5864
1376055629688,18.5871
1376055689688,18.6328
1376055749688,18.6084
1376055809688,18.5507
1376055869688,18.6304
1376055929688,18.5271
1376055989688,18.5916
1376056049688,18.5319
1376056109688,18.5534
1376056169688,18.5456
1376056229688,18.5721
1376056289688,18.5366
1376056349688,18.5839
1376056409688,18.5828
1376056469688,18.5487
1376056529688,18.5129
1376056589688,18.5908
1376056649688,18.5863
1376056709688,18.5510
1376056769688,18.6201
1376056829699,18.5746
1376056889699,18.5153
1376056949699,18.5355
1376057009699,18.4862
1376057069699,18.5703
1376057129699,18.5854
1376057189699,18.5896
1376057249699,18.5548
1376057309699,18.5747
1376057369699,18.6215
1376057429699,18.5290
1376057489699,18.5077
1376057549699,18.5169
1376057609699,18.5483
1376057669699,18.5711
1376057729699,18.6072
1376057789699,18.5784
1376057849699,18.5573
1376057909699,18.5308
1376057969699,18.5570
1376058029699,18.5254
1376058089699,18.4861
1376058149699,18.5090
1376058209699,18.5403
1376058269699,18.5337
1376058329699,18.5571
1376058389699,18.5049
1376058449699,18.5575
1376058509699,18.4923
1376058569699,18.5741
1376058629699,18.5650
1376058689699,18.5222
1376058749699,18.5549
1376058809699,18.5499
1376058869699,18.5544
1376058929699,18.4951
1376058989699,18.5610
1376059049699,18.5487
1376059109699,18.5810
1376059169699,18.5821
1376059229699,18.5730
1376059289699,18.5985
1376059349699,18.5948
1376059409699,18.5016
1376059469699,18.5187
1376059529699,18.4672
1376059589699,18.5564
1376059649699,18.5430
1376059709699,18.5413
1376059769699,18.5448
1376059829699,18.4824
1376059889699,18.5008
1376059949699,18.5553
1376060009699,18.5265
1376060069699,18.5499
1376060129699,18.5737
1376060189699,18.6021
1376060249699,18.5414
1376060309699,18.5682
1376060369699,18.5722
1376060429710,18.5686
1376060489710,18.5505
1376060549710,18.4929
1376060609710,18.5341
1376060669710,18.4794
1376060729710,18.5475
1376060789710,18.5039
1376060849710,18.5417
1376060909710,18.5167
1376060969710,18.5192
1376061029710,18.5461
1376061089710,18.5512
1376061149710,18.5002
1376061209710,18.6059
1376061269710,18.5685
1376061329710,18.5496
1376061389710,18.5426
1376061449710,18.5364
1376061509710,18.5554
1376061569710,18.5070
1376061629710,18.4913
1376061689710,18.5689
1376061749710,18.4985
1376061809710,18.5606
1376061869710,18.5808
1376061929710,18.5816
1376061989710,18.5941
1376062049710,18.5544
1376062109710,18.5802
1376062169710,18.5577
1376062229710,18.5638
1376062289710,18.5971
1376062349710,18.6294
1376062409710,18.6018
1376062469710,18.6098
1376062529710,18.6095
1376062589710,18.5688
1376062649710,18.6158
1376062709710,18.5840
1376062769710,18.6585
1376062829710,18.5379
1376062889710,18.5546
1376062949710,18.6140
1376063009710,18.5779
1376063069710,18.5824
1376063129710,18.6007
1376063189710,18.6515
1376063249710,18.5797
1376063309710,18.6187
1376063369710,18.6127
1376063429710,18.5903
1376063489710,18.5460
1376063549710,18.5761
1376063609710,18.6545
1376063669710,18.5756
1376063729710,18.6075
1376063789710,18.5819
1376063849710,18.6101
1376063909710,18.6369
1376063969710,18.6090
1376064029721,18.6345
1376064089721,18.5943
1376064149721,18.6586
1376064209721,18.5733
1376064269721,18.6150
1376064329721,18.6010
1376064389721,18.6282
1376064449721,18.5983
1376064509721,18.6050
1376064569721,18.6297
1376064629721,18.6194
1376064689721,18.5177
1376064749721,18.5553
1376064809721,18.6114
1376064869721,18.6255
1376064929721,18.6141
1376064989721,18.6416
1376065049721,18.6896
1376065109721,18.6567
1376065169721,18.6114
1376065229721,18.7232
1376065289721,18.6706
1376065349721,18.6422
1376065409721,18.6475
1376065469721,18.5752
1376065529721,18.6574
1376065589721,18.6784
1376065649721,18.6488
1376065709721,18.6469
1376065769721,18.6547
1376065829721,18.6759
1376065889721,18.6157
1376065949721,18.6452
1376066009721,18.6769
1376066069721,18.6706
1376066129721,18.6582
1376066189721,18.6064
1376066249721,18.5835
1376066309721,18.6064
1376066369721,18.6174
1376066429721,18.6664
1376066489721,18.6337
1376066549721,18.6059
1376066609721,18.6249
1376066669721,18.6595
1376066729721,18.6982
1376066789721,18.6395
1376066849721,18.6310
1376066909721,18.6417
1376066969721,18.6391
1376067029721,18.6174
1376067089721,18.6423
1376067149721,18.7046
1376067209721,18.6503
1376067269721,18.6555
1376067329721,18.7497
1376067389721,18.6615
1376067449721,18.6327
1376067509721,18.5993
1376067569721,18.6208
1376067629732,18.5927
1376067689732,18.6149
1376067749732,18.6744
1376067809732,18.6519
1376067869732,18.6105
1376067929732,18.6088
1376067989732,18.6009
1376068049732,18.5778
1376068109732,18.6104
1376068169732,18.6082
1376068229732,18.6470
1376068289732,18.5977
1376068349732,18.6195
1376068409732,18.6932
1376068469732,18.6105
1376068529732,18.6212
1376068589732,18.6229
1376068649732,18.6480
1376068709732,18.6347
1376068769732,18.5650
1376068829732,18.6445
1376068889732,18.6152
1376068949732,18.6830
1376069009732,18.6341
1376069069732,18.6654
1376069129732,18.6654
1376069189732,18.7137
1376069249732,18.7427
1376069309732,18.7130
1376069369732,18.6476
1376069429732,18.7265
1376069489732,18.6631
1376069549732,18.7308
1376069609732,18.6722
1376069669732,18.7439
1376069729732,18.6783
1376069789732,18.6927
1376069849732,18.6878
1376069909732,18.7144
1376069969732,18.6930
1376070029732,18.6523
1376070089732,18.6497
1376070149732,18.6687
1376070209732,18.6843
1376070269732,18.6136
1376070329732,18.6783
1376070389732,18.6805
1376070449732,18.6521
1376070509732,18.7040
1376070569732,18.6822
1376070629732,18.6480
1376070689732,18.7063
1376070749732,18.7520
1376070809732,18.7615
1376070869732,18.5892
1376070929732,18.6683
1376070989732,18.6212
1376071049732,18.6898
1376071109732,18.6477
1376071169732,18.6273
1376071229744,18.7062
1376071289744,18.6759
1376071349744,18.6882
1376071409744,18.6874
1376071469744,18.7084
1376071529744,18.6867
1376071589744,18.6398
1376071649744,18.6952
1376071709744,18.6832
1376071769744,18.6716
1376071829744,18.6588
1376071889744,18.6563
1376071949744,18.6187
1376072009744,18.6897
1376072069744,18.5999
1376072129744,18.6584
1376072189744,18.6302
1376072249744,18.6106
1376072309744,18.6190
1376072369744,18.6241
1376072429744,18.6347
1376072489744,18.6923
1376072549744,18.6564
1376072609744,18.6619
1376072669744,18.6463
1376072729744,18.6651
1376072789744,18.7157
1376072849744,18.6771
1376072909744,18.6544
1376072969744,18.6742
1376073029744,18.5896
1376073089744,18.6484
1376073149744,18.6381
1376073209744,18.5888
1376073269744,18.6679
1376073329744,18.7116
1376073389744,18.7236
1376073449744,18.7245
1376073509744,18.6272
1376073569744,18.6703
1376073629744,18.6819
1376073689744,18.7392
1376073749744,18.6566
1376073809744,18.6756
1376073869744,18.6494
1376073929744,18.7305
1376073989744,18.7565
1376074049744,18.6768
1376074109744,18.7614
1376074169744,18.7604
1376074229744,18.7225
1376074289744,18.7053
1376074349744,18.6685
1376074409744,18.7261
1376074469744,18.7631
1376074529744,18.7144
1376074589744,18.7667
1376074649744,18.6951
1376074709744,18.7588
1376074769744,18.7740
1376074829756,18.7737
1376074889756,18.8214
1376074949756,18.8033
1376075009756,18.7169
1376075069756,18.7573
1376075129756,18.8174
1376075189756,18.7232
1376075249756,18.7640
1376075309756,18.7958
1376075369756,18.7656
1376075429756,18.7754
1376075489756,18.8226
1376075549756,18.7801
1376075609756,18.8144
1376075669756,18.8060
1376075729755,18.8004
1376075789755,18.7605
1376075849755,18.8115
1376075909755,18.7413
1376075969756,18.7963
1376076029756,18.8282
1376076089756,18.8215
1376076149756,18.7633
1376076209756,18.7769
1376076269756,18.8336
1376076329756,18.8711
1376076389756,18.8364
1376076449756,18.7752
1376076509756,18.7520
1376076569756,18.7247
1376076629756,18.8693
1376076689756,18.8114
1376076749756,18.7931
1376076809756,18.7671
1376076869756,18.7921
1376076929756,18.9411
1376076989756,18.8937
1376077049755,18.8643
1376077109755,18.8255
1376077169755,18.9032
1376077229755,18.8366
1376077289756,18.7911
1376077349756,18.7365
1376077409756,18.8401
1376077469756,18.7778
1376077529756,18.8226
1376077589756,18.7806
1376077649756,18.8239
1376077709756,18.8137
1376077769756,18.8562
1376077829756,18.7990
1376077889756,18.8135
1376077949756,18.8431
1376078009756,18.8295
1376078069756,18.8455
1376078129756,18.8106
1376078189756,18.8285
1376078249756,18.8468
1376078309756,18.8094
1376078369756,18.8147
1376082029778,18.8523
1376082089778,18.8774
1376082149778,18.8641
1376082209778,18.7994
1376082269778,18.8340
1376082329778,18.8822
1376082389778,18.7971
1376082449778,18.8055
1376082509778,18.8058
1376082569778,18.8538
1376082629778,18.7924
1376082689778,18.8263
1376082749778,18.8068
1376082809778,18.8578
1376082869778,18.8237
1376082929778,18.7892
1376082989778,18.7842
1376083049778,18.8002
1376083109778,18.7900
1376083169778,18.7721
1376083229778,18.7976
1376083289778,18.7557
1376083349778,18.8005
1376083409778,18.7879
1376083469778,18.7917
1376083529778,18.7953
1376083589778,18.8277
1376083649778,18.7578
1376083709778,18.7743
1376083769778,18.6866
1376083829778,18.7346
1376083889778,18.7883
1376083949778,18.7153
1376084009778,18.7686
1376084069778,18.7381
1376084129778,18.7656
1376084189778,18.7523
1376084249778,18.7552
1376084309778,18.6903
1376084369778,18.7303
1376084429778,18.6989
1376084489778,18.7757
1376084549778,18.7343
1376084609778,18.7543
1376084669778,18.7268
1376084729778,18.7830
1376084789778,18.7620
1376084849778,18.7204
1376084909778,18.7214
1376084969778,18.7674
1376085029778,18.7029
1376085089778,18.7800
1376085149778,18.8124
1376085209778,18.6940
1376085269778,18.7438
1376085329778,18.7506
1376085389778,18.7250
1376085449778,18.7762
1376085509778,18.7284
1376085569778,18.7801
1376085629790,18.7511
1376085689790,18.6917
1376085749790,18.7495
1376085809790,18.8037
1376085869790,18.7147
1376085929790,18.7742
1376085989790,18.7228
1376086049790,18.7669
1376086109790,18.7482
1376086169790,18.7792
1376086229790,18.7133
1376086289790,18.7651
1376086349790,18.7068
1376086409790,18.6490
1376086469790,18.7419
1376086529790,18.7650
1376086589790,18.7285
1376086649790,18.7478
1376086709790,18.6793
1376086769790,18.7027
1376086829790,18.7701
1376086889790,18.7391
1376086949790,18.6528
1376087009790,18.6976
1376087069790,18.6889
1376087129790,18.7014
1376087189790,18.7431
1376087249790,18.7014
1376087309790,18.7351
1376087369790,18.7275
1376087429790,18.6638
1376087489790,18.7820
1376087549790,18.6927
1376087609790,18.6612
1376087669790,18.7245
1376087729790,18.7294
1376087789790,18.7655
1376087849790,18.7579
1376087909790,18.7145
1376087969790,18.7474
1376088029790,18.7356
1376088089790,18.7491
1376088149790,18.7882
1376088209790,18.8287
1376088269790,18.7465
1376088329790,18.7447
1376088389790,18.7717
1376088449790,18.7632
1376088509790,18.7559
1376088569790,18.7658
1376088629790,18.6705
1376088689790,18.7408
1376088749790,18.7128
1376088809790,18.7121
1376088869790,18.6960
1376088929790,18.7480
1376088989790,18.6966
1376089049790,18.7324
1376089109790,18.7311
1376089169790,18.7385
1376089229800,18.7085
1376089289800,18.7573
1376089349800,18.6373
1376089409800,18.6562
1376089469800,18.7350
1376089529800,18.7264
1376089589800,18.7214
1376089649800,18.6818
1376089709800,18.7649
1376089769800,18.7085
1376089829800,18.7172
1376089889800,18.7516
1376089949800,18.6987
1376090009800,18.6885
1376090069800,18.7001
1376090129800,18.7378
1376090189800,18.6744
1376090249800,18.7164
1376090309800,18.6831
1376090369800,18.6858
1376090429800,18.6862
1376090489800,18.6979
1376090549800,18.6663
1376090609800,18.6245
1376090669800,18.7332
1376090729800,18.6689
1376090789800,18.6898
1376090849800,18.7008
1376090909800,18.7140
1376090969800,18.7099
1376091029800,18.6436
1376091089800,18.6161
1376091149800,18.6494
1376091209800,18.7088
1376091269800,18.6889
1376091329800,18.7156
1376091389800,18.6535
1376091449800,18.6755
1376091509800,18.6613
1376091569800,18.6861
1376091629800,18.6235
1376091689800,18.6180
1376091749800,18.6690
1376091809800,18.6281
1376091869800,18.6744
1376091929800,18.6166
1376091989800,18.6154
1376092049800,18.6541
1376092109800,18.6471
1376092169800,18.6549
1376092229800,18.6134
1376092289800,18.6286
1376092349800,18.6448
1376092409800,18.6524
1376092469800,18.6362
1376092529800,18.6436
1376092589800,18.6476
1376092649800,18.5974
1376092709800,18.6589
1376092769800,18.7384