1376352030576,19.0238
1376352090576,19.0323
1376352150576,19.0149
1376352210576,18.9546
1376352270576,19.0027
1376352330576,19.0090
1376352390576,19.0756
1376352450576,19.0545
1376352510576,19.0735
1376352570576,19.0845
1376352630576,19.0469
1376352690576,19.0561
1376352750576,19.1198
1376352810576,19.1202
1376352870576,19.0375
1376352930576,18.9691
1376352990576,19.0432
1376353050576,19.0697
1376353110576,18.9860
1376353170576,19.0047
1376353230576,19.0269
1376353290576,18.9900
1376353350576,18.9713
1376353410576,18.9506
1376353470576,18.9729
1376353530576,19.0639
1376353590576,19.0610
1376353650576,19.0066
1376353710576,18.9975
1376353770576,19.0127
1376353830576,18.9764
1376353890576,18.9806
1376353950576,18.9889
1376354010576,19.0110
1376354070576,18.9615
1376354130576,19.0151
1376354190576,18.9756
1376354250576,19.0348
1376354310576,19.0046
1376354370576,19.0161
1376354430576,19.0794
1376354490576,19.0247
1376354550576,19.0088
1376354610576,18.9893
1376354670576,19.0145
1376354730576,19.0175
1376354790576,19.0027
1376354850576,19.0095
1376354910576,19.0014
1376354970576,19.0296
1376355030576,19.0475
1376355090576,18.9959
1376355150576,19.0357
1376355210576,19.0793
1376355270576,19.0461
1376355330576,19.0052
1376355390576,19.0589
1376355450576,19.0687
1376355510576,19.0132
1376355570576,19.0337
1376355630586,19.0110
1376355690586,18.9957
1376355750586,18.9974
1376355810586,19.0170
1376355870586,19.0234
1376355930586,18.9514
1376355990586,18.9494
1376356050586,19.0328
1376356110586,18.9514
1376356170586,18.9866
1376356230586,18.9616
1376356290586,19.1288
1376356350586,18.9560
1376356410586,19.0443
1376356470586,18.9396
1376356530586,18.9748
1376356590586,19.0765
1376356650586,18.9645
1376356710586,19.0209
1376356770586,18.9972
1376356830586,18.9425
1376356890586,18.9568
1376356950586,18.9623
1376357010586,18.9945
1376357070586,19.0401
1376357130586,18.9833
1376357190586,18.9716
1376357250586,19.0015
1376357310586,18.9994
1376357370586,19.0594
1376357430586,19.0499
1376357490586,19.0605
1376357550586,19.0838
1376357610586,19.0603
1376357670586,19.0615
1376357730586,19.0958
1376357790586,19.1397
1376357850586,19.1084
1376357910586,19.0704
1376357970586,19.0673
1376358030586,19.0072
1376358090586,19.0760
1376358150586,19.0205
1376358210586,18.9887
1376358270586,19.0203
1376358330586,19.0271
1376358390586,19.0265
1376358450586,18.9844
1376358510586,19.0279
1376358570586,18.9717
1376358630586,19.0810
1376358690586,19.1129
1376358750586,19.0469
1376358810586,19.1109
1376358870586,19.0498
1376358930586,18.9862
1376358990586,19.0448
1376359050586,19.0028
1376359110586,19.0299
1376359170586,19.0998
1376359230596,19.0272
1376359290596,19.0010
1376359350596,19.0774
1376359410596,19.0851
1376359470596,19.1432
1376359530596,19.1090
1376359590596,19.0781
1376359650596,19.1515
1376359710596,19.1477
1376359770596,19.1592
1376359830596,19.1352
1376359890596,19.0813
1376359950596,19.0788
1376360010596,19.0629
1376360070596,19.0827
1376360130596,19.0711
1376360190596,19.1151
1376360250596,19.1231
1376360310596,19.0784
1376360370596,19.0988
1376360430596,19.0823
1376360490596,19.0714
1376360550596,19.0325
1376360610596,19.1386
1376360670596,19.1144
1376360730596,19.0867
1376360790596,19.0620
1376360850596,19.0415
1376360910596,19.1436
1376360970596,19.0999
1376361030596,19.0446
1376361090596,19.0677
1376361150596,19.1230
1376361210596,19.0722
1376361270596,19.0896
1376361330596,19.2031
1376361390596,19.1375
1376361450596,19.2189
1376361510596,19.1622
1376361570596,19.1875
1376361630596,19.1763
1376361690596,19.1894
1376361750596,19.1846
1376361810596,19.1758
1376361870596,19.1008
1376361930596,19.0882
1376361990596,19.1459
1376362050596,19.2275
1376362110596,19.1443
1376362170596,19.1994
1376362230596,19.1840
1376362290596,19.1771
1376362350596,19.0898
1376362410596,19.1519
1376362470596,19.1860
1376362530596,19.1453
1376362590596,19.1152
1376362650596,19.1074
1376362710596,19.0790
1376362770596,19.1171
1376362830606,19.1646
1376362890606,19.0931
1376362950606,19.0400
1376363010606,19.0934
1376363070606,19.0998
1376363130606,19.1024
1376363190606,19.1607
1376363250606,19.1034
1376363310606,19.0954
1376363370606,19.1502
1376363430606,19.1105
1376363490606,19.0946
1376363550606,19.0632
1376363610606,19.1319
1376363670606,19.0461
1376363730606,19.0839
1376363790606,19.0664
1376363850606,19.0792
1376363910606,19.1111
1376363970606,19.1594
1376364030606,19.0430
1376364090606,19.1165
1376364150606,19.1107
1376364210606,19.1227
1376364270606,19.1150
1376364330606,19.0577
1376364390606,19.0244
1376364450606,19.1199
1376364510606,19.0778
1376364570606,19.1114
1376364630606,19.2308
1376364690606,19.2162
1376364750606,19.1376
1376364810606,19.1490
1376364870606,19.0950
1376364930606,19.1450
1376364990606,19.0998
1376365050606,19.1187
1376365110606,19.1118
1376365170606,19.1962
1376365230606,19.1409
1376365290606,19.1543
1376365350606,19.1547
1376365410606,19.1741
1376365470606,19.1945
1376365530606,19.0977
1376365590606,19.1729
1376365650606,19.2834
1376365710606,19.1700
1376365770606,19.1268
1376365830606,19.1391
1376365890606,19.0683
1376365950606,19.1508
1376366010606,19.0956
1376366070606,19.0751
1376366130606,19.0993
1376366190606,19.0603
1376366250606,19.1124
1376366310606,19.1069
1376366370606,19.0922
1376366430616,19.0319
1376366490616,19.0530
1376366550616,19.0140
1376366610616,19.0396
1376366670616,19.1024
1376366730616,19.0736
1376366790616,19.0758
1376366850616,19.0901
1376366910616,19.1169
1376366970616,19.1135
1376367030616,19.0790
1376367090616,19.0759
1376367150616,19.0114
1376367210616,19.0546
1376367270616,19.1189
1376367330616,19.0648
1376367390616,18.9999
1376367450616,19.0112
1376367510616,19.0583
1376367570616,19.0252
1376367630616,19.0001
1376367690616,19.1201
1376367750616,19.0009
1376367810616,19.0352
1376367870616,19.0383
1376367930616,19.0077
1376367990616,19.0637
1376368050616,19.0247
1376368110616,18.9862
1376368170616,19.0827
1376368230616,19.0358
1376368290616,19.0141
1376368350616,19.0990
1376368410616,19.0263
1376368470616,19.0567
1376368530616,19.0762
1376368590616,19.0979
1376368650616,19.0794
1376368710616,19.0880
1376368770616,19.0893
1376368830616,19.0837
1376368890616,19.1146
1376368950616,19.1372
1376369010616,19.0322
1376369070616,19.0525
1376369130616,19.1291
1376369190616,19.1017
1376369250616,19.0744
1376369310616,19.0869
1376369370616,19.1433
1376369430616,19.0597
1376369490616,19.0148
1376369550616,19.1461
1376369610616,19.0864
1376369670616,19.0833
1376369730616,19.1023
1376369790616,19.0395
1376369850616,19.0503
1376369910616,19.1190
1376369970616,19.1594
1376370030626,19.1167
1376370090626,19.0648
1376370150626,19.1248
1376370210626,19.1320
1376370270626,19.0828
1376370330626,19.1918
1376370390626,19.1567
1376370450626,19.1478
1376370510626,19.1907
1376370570626,19.1683
1376370630626,19.2162
1376370690626,19.1400
1376370750626,19.1611
1376370810626,19.1444
1376370870626,19.2061
1376370930626,19.2138
1376370990626,19.2191
1376371050626,19.1997
1376371110626,19.2418
1376371170626,19.1822
1376371230626,19.1502
1376371290626,19.1014
1376371350626,19.0348
1376371410626,19.1328
1376371470626,19.1015
1376371530626,19.0827
1376371590626,19.0734
1376371650626,19.1183
1376371710626,19.1184
1376371770626,19.0217
1376371830626,19.0849
1376371890626,19.0749
1376371950626,19.0700
1376372010626,19.0792
1376372070626,19.1263
1376372130626,19.0766
1376372190626,19.0736
1376372250626,19.0823
1376372310626,19.0781
1376372370626,19.1009
1376372430626,19.1042
1376372490626,19.1163
1376372550626,19.1617
1376372610626,19.0691
1376372670626,19.1521
1376372730626,19.0695
1376372790626,19.0852
1376372850626,19.0830
1376372910626,19.0904
1376372970626,19.1011
1376373030626,19.0478
1376373090626,19.1272
1376373150626,19.1180
1376373210626,19.0916
1376373270626,19.0661
1376373330626,19.0727
1376373390626,19.1923
1376373450626,19.1474
1376373510626,19.0822
1376373570626,19.1421
1376373630635,19.1392
1376373690635,19.1894
1376373750635,19.2085
1376373810635,19.1349
1376373870635,19.1319
1376373930635,19.2053
1376373990635,19.1618
1376374050635,19.1808
1376374110635,19.1168
1376374170635,19.1570
1376374230635,19.1059
1376374290635,19.1321
1376374350635,19.1123
1376374410635,19.1957
1376374470635,19.1617
1376374530635,19.1385
1376374590635,19.1114
1376374650635,19.1543
1376374710635,19.1161
1376374770635,19.1017
1376374830635,19.0796
1376374890635,19.1304
1376374950635,19.1270
1376375010635,19.0598
1376375070635,19.1034
1376375130635,19.1392
1376375190635,18.9958
1376375250635,19.1136
1376375310635,19.0834
1376375370635,19.0667
1376375430635,19.0151
1376375490635,19.0892
1376375550635,19.0319
1376375610635,19.0729
1376375670635,19.1009
1376375730635,19.1123
1376375790635,19.0305
1376375850635,19.1518
1376375910635,19.0530
1376375970635,19.0821
1376376030635,19.0133
1376376090635,19.0468
1376376150635,19.0685
1376376210635,19.1215
1376376270635,19.1315
1376376330635,19.1842
1376376390635,19.1150
1376376450635,19.0977
1376376510635,19.1462
1376376570635,19.1900
1376376630635,19.2045
1376376690635,19.1271
1376376750635,19.2019
1376376810635,19.1475
1376376870635,19.1596
1376376930635,19.1675
1376376990635,19.0948
1376377050635,19.1556
1376377110635,19.1065
1376377170635,19.1443
1376377230645,19.1097
1376377290645,19.1821
1376377350645,19.1227
1376377410645,19.1173
1376377470645,19.0452
1376377530645,19.1165
1376377590645,19.1080
1376377650645,19.1615
1376377710645,19.1574
1376377770645,19.1375
1376377830645,19.0727
1376377890645,19.0524
1376377950645,19.1120
1376378010645,19.1822
1376378070645,19.1567
1376378130645,19.2688
1376378190645,19.2933
1376378250645,19.2350
1376378310645,19.2441
1376378370645,19.2376
1376378430645,19.1594
1376378490645,19.1732
1376378550645,19.1824
1376378610645,19.1519
1376378670645,19.1534
1376378730645,19.1224
1376378790645,19.1484
1376378850645,19.0857
1376378910645,19.1247
1376378970645,19.0994
1376379030645,19.1253
1376379090645,19.1615
1376379150645,19.0905
1376379210645,19.1489
1376379270645,19.1024
1376379330645,19.1559
1376379390645,19.1721
1376379450645,19.1810
1376379510645,19.1734
1376379570645,19.1420
1376379630645,19.1216
1376379690645,19.1528
1376379750645,19.0780
1376379810645,19.1455
1376379870645,19.1357
1376379930645,19.0719
1376379990645,19.1732
1376380050645,19.1819
1376380110645,19.0811
1376380170645,19.0894
1376380230645,19.1333
1376380290645,19.1129
1376380350645,19.1466
1376380410645,19.0757
1376380470645,19.1646
1376380530645,19.1227
1376380590645,19.0764
1376380650645,19.1411
1376380710645,19.1388
1376380770645,19.0552
1376380830655,19.1462
1376380890655,19.1344
1376380950655,19.1865
1376381010655,19.1639
1376381070655,19.1021
1376381130655,19.1095
1376381190655,19.1480
1376381250655,19.0694
1376381310655,19.0790
1376381370655,19.1195
1376381430655,19.1517
1376381490655,19.1101
1376381550655,19.0635
1376381610655,19.1722
1376381670655,19.1412
1376381730655,19.1561
1376381790655,19.1134
1376381850655,19.1890
1376381910655,19.1704
1376381970655,19.1703
1376382030655,19.1726
1376382090655,19.2303
1376382150655,19.1736
1376382210655,19.1316
1376382270655,19.1478
1376382330655,19.1301
1376382390655,19.1374
1376382450655,19.1510
1376382510655,19.1321
1376382570655,19.1129
1376382630655,19.1397
1376382690655,19.1244
1376382750655,19.1427
1376382810655,19.1501
1376382870655,19.0881
1376382930655,19.1843
1376382990655,19.1509
1376383050655,19.0787
1376383110655,19.1726
1376383170655,19.1229
1376383230655,19.1790
1376383290655,19.1003
1376383350655,19.1655
1376383410655,19.1381
1376383470655,19.1028
1376383530655,19.1083
1376383590655,19.1391
1376383650655,19.1253
1376383710655,19.1397
1376383770655,19.1803
1376383830655,19.1069
1376383890655,19.1167
1376383950655,19.1441
1376384010655,19.1387
1376384070655,19.0573
1376384130655,19.0755
1376384190655,19.0918
1376384250655,19.1023
1376384310655,19.1367
1376384370655,19.1040
1376384430666,19.1145
1376384490666,19.2092
1376384550666,19.1602
1376384610666,19.1306
1376384670666,19.0611
1376384730665,19.1135
1376384790665,19.0568
1376384850665,19.1721
1376384910665,19.0785
1376384970665,19.0558
1376385030665,19.1544
1376385090665,19.1101
1376385150665,19.1648
1376385210665,19.1180
1376385270665,19.1457
1376385330666,19.1426
1376385390666,19.1733
1376385450665,19.0995
1376385510665,19.1230
1376385570665,19.1530
1376385630665,19.0734
1376385690666,19.0861
1376385750666,19.0466
1376385810666,19.1131
1376385870666,19.1054
1376385930666,19.1009
1376385990666,19.0749
1376386050666,19.1205
1376386110665,19.1262
1376386170665,19.1088
1376386230665,19.1000
1376386290665,19.0437
1376386350665,19.0186
1376386410665,19.0518
1376386470665,19.1180
1376386530665,19.1252
1376386590665,19.0508
1376386650665,19.1924
1376386710666,19.0948
1376386770665,19.1142
1376386830665,19.1184
1376386890665,19.1292
1376386950665,19.1101
1376387010666,19.1238
1376387070666,19.1268
1376387130666,19.1413
1376387190666,19.1067
1376387250666,19.1330
1376387310666,19.1687
1376387370666,19.1069
1376387430665,19.1369
1376387490665,19.1229
1376387550665,19.1117
1376387610665,19.2073
1376387670665,19.1959
1376387730665,19.1722
1376387790665,19.1002
1376387850665,19.1628
1376387910665,19.1373
1376387970665,19.1654
1376388030676,19.1416
1376388090676,19.1535
1376388150676,19.1844
1376388210676,19.1656
1376388270676,19.1272
1376388330676,19.2285
1376388390676,19.2546
1376388450676,19.2543
1376388510676,19.2089
1376388570676,19.2289
1376388630676,19.2862
1376388690676,19.2999
1376388750676,19.3555
1376388810676,19.3720
1376388870676,19.2432
1376388930676,19.2367
1376388990676,19.2392
1376389050676,19.2203
1376389110676,19.2448
1376389170676,19.2634
1376389230676,19.2462
1376389290676,19.2603
1376389350676,19.1938
1376389410676,19.1925
1376389470676,19.2426
1376389530676,19.2685
1376389590676,19.3567
1376389650676,19.4038
1376389710676,19.4026
1376389770676,19.3662
1376389830676,19.3233
1376389890676,19.2930
1376389950676,19.2892
1376390010676,19.3200
1376390070676,19.2922
1376390130676,19.3246
1376390190676,19.2750
1376390250676,19.2382
1376390310676,19.2674
1376390370676,19.2564
1376390430676,19.2520
1376390490676,19.2674
1376390550676,19.2567
1376390610676,19.1977
1376390670676,19.2432
1376390730676,19.2000
1376390790676,19.2284
1376390850676,19.1960
1376390910676,19.1340
1376390970676,19.2067
1376391030676,19.1932
1376391090676,19.1589
1376391150676,19.1421
1376391210676,19.1838
1376391270676,19.1782
1376391330676,19.1826
1376391390676,19.1671
1376391450676,19.1132
1376391510676,19.1738
1376391570676,19.1317
1376391630686,19.1260
1376391690686,19.1161
1376391750686,19.2236
1376391810686,19.1685
1376391870686,19.1682
1376391930686,19.2217
1376391990686,19.2165
1376392050686,19.2473
1376392110686,19.1763
1376392170686,19.1311
1376392230686,19.1501
1376392290686,19.1785
1376392350686,19.1387
1376392410686,19.1471
1376392470686,19.1480
1376392530686,19.1772
1376392590686,19.1136
1376392650686,19.1584
1376392710686,19.0915
1376392770686,19.1434
1376392830686,19.1817
1376392890686,19.1462
1376392950686,19.2155
1376393010686,19.1257
1376393070686,19.1434
1376393130686,19.1165
1376393190686,19.2089
1376393250686,19.2369
1376393310686,19.1980
1376393370686,19.2002
1376393430686,19.1547
1376393490686,19.2063
1376393550686,19.1741
1376393610686,19.1934
1376393670686,19.2107
1376393730686,19.1899
1376393790686,19.1198
1376393850686,19.1231
1376393910686,19.1551
1376393970686,19.2124
1376394030686,19.3349
1376394090686,19.2615
1376394150686,19.2242
1376394210686,19.2074
1376394270686,19.1035
1376394330686,19.1245
1376394390686,19.1503
1376394450686,19.1687
1376394510686,19.0825
1376394570686,19.1242
1376394630686,19.1872
1376394690686,19.1247
1376394750686,19.1952
1376394810686,19.1660
1376394870686,19.1858
1376394930686,19.1444
1376394990686,19.1800
1376395050686,19.1652
1376395110686,19.1990
1376395170686,19.1019
1376395230696,19.0636
1376395290696,19.1289
1376395350696,19.1975
1376395410696,19.1509
1376395470696,19.2042
1376395530696,19.1286
1376395590696,19.1768
1376395650696,19.1562
1376395710696,19.1282
1376395770696,19.1145
1376395830696,19.1086
1376395890696,19.2107
1376395950696,19.1857
1376396010696,19.1339
1376396070696,19.1711
1376396130696,19.1098
1376396190696,19.1200
1376396250696,19.1250
1376396310696,19.1303
1376396370696,19.1077
1376396430696,19.2237
1376396490696,19.1486
1376396550696,19.1876
1376396610696,19.1511
1376396670696,19.1824
1376396730696,19.1872
1376396790696,19.1998
1376396850696,19.2119
1376396910696,19.2023
1376396970696,19.2362
1376397030696,19.2399
1376397090696,19.1808
1376397150696,19.2211
1376397210696,19.2200
1376397270696,19.1822
1376397330696,19.1583
1376397390696,19.1365
1376397450696,19.2335
1376397510696,19.1691
1376397570696,19.1827
1376397630696,19.1847
1376397690696,19.1630
1376397750696,19.1994
1376397810696,19.2180
1376397870696,19.1535
1376397930696,19.2522
1376397990696,19.2272
1376398050696,19.2150
1376398110696,19.2035
1376398170696,19.2166
1376398230696,19.2367
1376398290696,19.2436
1376398350696,19.2163
1376398410696,19.2423
1376398470696,19.2809
1376398530696,19.1998
1376398590696,19.3020
1376398650696,19.3211
1376398710696,19.3101
1376398770696,19.2624
1376398830707,19.2769
1376398890707,19.3201
1376398950707,19.3521
1376399010707,19.2745
1376399070707,19.3407
1376399130707,19.3788
1376399190707,19.3403
1376399250707,19.3513
1376399310707,19.3600
1376399370707,19.3705
1376399430707,19.3607
1376399490707,19.3711
1376399550707,19.3692
1376399610707,19.4074
1376399670707,19.2711
1376399730707,19.3606
1376399790707,19.3701
1376399850707,19.3125
1376399910707,19.3183
1376399970707,19.2862
1376400030707,19.2753
1376400090707,19.3293
1376400150707,19.3933
1376400210707,19.2971
1376400270707,19.2813
1376400330707,19.2986
1376400390707,19.3232
1376400450707,19.3023
1376400510707,19.2834
1376400570707,19.2771
1376400630707,19.3101
1376400690707,19.3193
1376400750707,19.2975
1376400810707,19.2678
1376400870707,19.3102
1376400930707,19.4220
1376400990707,19.3635
1376401050707,19.5440
1376401110707,19.3267
1376401170707,19.3643
1376401230707,19.3590
1376401290707,19.3646
1376401350707,19.4256
1376401410707,19.2787
1376401470707,19.3593
1376401530707,19.3469
1376401590707,19.3313
1376401650707,19.3866
1376401710707,19.3503
1376401770707,19.3481
1376401830707,19.4079
1376401890707,19.3873
1376401950707,19.3645
1376402010707,19.3798
1376402070707,19.4156
1376402130707,19.4490
1376402190707,19.4339
1376402250707,19.5062
1376402310707,19.4305
1376402370707,19.4387
1376402430718,19.4373
1376402490718,19.4427
1376402550718,19.3650
1376402610718,19.4612
1376402670718,19.4409
1376402730718,19.4134
1376402790718,19.3994
1376402850718,19.3706
1376402910718,19.3561
1376402970718,19.3974
1376403030718,19.3774
1376403090718,19.3923
1376403150718,19.3955
1376403210718,19.3344
1376403270718,19.3398
1376403330718,19.4014
1376403390718,19.3950
1376403450718,19.3553
1376403510718,19.3935
1376403570718,19.3678
1376403630718,19.4244
1376403690718,19.3870
1376403750718,19.3869
1376403810718,19.4202
1376403870718,19.4266
1376403930718,19.3651
1376403990718,19.3947
1376404050718,19.3599
1376404110718,19.3588
1376404170718,19.4275
1376404230718,19.4313
1376404290718,19.4033
1376404350718,19.3840
1376404410718,19.3707
1376404470718,19.3597
1376404530718,19.3671
1376404590718,19.3624
1376404650718,19.3958
1376404710718,19.3994
1376404770718,19.5231
1376404830718,19.3781
1376404890718,19.4390
1376404950718,19.4351
1376405010718,19.4709
1376405070718,19.3984
1376405130718,19.5181
1376405190718,19.4032
1376405250718,19.4518
1376405310718,19.4566
1376405370718,19.3649
1376405430718,19.4071
1376405490718,19.4854
1376405550718,19.3926
1376405610718,19.3618
1376405670718,19.3824
1376405730718,19.4619
1376405790718,19.4072
1376405850718,19.4702
1376405910718,19.4938
1376405970718,19.4308
1376406030729,19.4341
1376406090729,19.4140
1376406150729,19.4977
1376406210729,19.3925
1376406270729,19.3794
1376406330729,19.4452
1376406390729,19.4244
1376406450728,19.4363
1376406510728,19.4417
1376406570728,19.4845
1376406630729,19.4912
1376406690729,19.4120
1376407230729,19.4638
1376407290729,19.4559
1376407350729,19.4802
1376407410729,19.5311
1376407470729,19.5402
1376407530729,19.5668
1376407590729,19.5491
1376407650729,19.5798
1376407710729,19.5220
1376407770728,19.5584
1376407830728,19.5387
1376407890728,19.5135
1376407950728,19.5692
1376408010729,19.5686
1376408070729,19.5968
1376408130729,19.4892
1376408190729,19.5013
1376408250729,19.4685
1376408310729,19.4910
1376408370729,19.5035
1376408430729,19.5820
1376408490729,19.5374
1376408550729,19.5658
1376408610729,19.5852
1376408670729,19.4976
1376408730729,19.4366
1376408790729,19.4541
1376408850729,19.5234
1376408910729,19.5732
1376408970729,19.5227
1376409030729,19.5383
1376409090729,19.5021
1376409150728,19.5136
1376409210728,19.4314
1376409270728,19.5447
1376409330729,19.4560
1376409390729,19.4600
1376409450729,19.4484
1376409510729,19.4073
1376409570729,19.4085
1376409630740,19.4228
1376409690740,19.4296
1376409750740,19.4152
1376409810740,19.3978
1376409870740,19.4342
1376409930740,19.2899
1376409990740,19.2688
1376410050740,19.3995
1376410110740,19.3694
1376410170740,19.3763
1376410230740,19.3817
1376410290740,19.3402
1376410350740,19.3633
1376410410740,19.2257
1376410470740,19.3239
1376410530740,19.3029
1376410590740,19.3628
1376410650740,19.2920
1376410710740,19.3255
1376410770740,19.3288
1376410830740,19.3515
1376410890740,19.3771
1376410950740,19.3474
1376411010740,19.2915
1376411070740,19.3904
1376411130740,19.3211
1376411190740,19.3628
1376411250740,19.3217
1376411310740,19.3569
1376411370740,19.4058
1376411430740,19.3144
1376411490740,19.3396
1376411550740,19.2923
1376411610740,19.3645
1376411670740,19.3733
1376411730740,19.3338
1376411790740,19.3628
1376411850740,19.2889
1376411910740,19.3826
1376411970740,19.3421
1376412030740,19.3309
1376412090740,19.3678
1376412150740,19.3710
1376412210740,19.4355
1376412270740,19.3659
1376412330740,19.3663
1376412390740,19.4374
1376412450740,19.3398
1376412510740,19.2937
1376412570740,19.2737
1376412630740,19.3316
1376412690740,19.3756
1376412750740,19.3272
1376412810740,19.2780
1376412870740,19.4095
1376412930740,19.3479
1376412990740,19.3627
1376413050740,19.4268
1376413110740,19.3696
1376413170740,19.4132
1376413230751,19.4174
1376413290751,19.4284
1376413350751,19.4275
1376413410751,19.3879
1376413470751,19.4080
1376413530751,19.3944
1376413590751,19.3464
1376413650751,19.3610
1376413710751,19.3524
1376413770751,19.3933
1376413830751,19.3494
1376413890751,19.3484
1376413950751,19.4203
1376414010751,19.3933
1376414070751,19.3954
1376414130751,19.3772
1376414190751,19.3615
1376414250751,19.4752
1376414310751,19.3655
1376414370751,19.4208
1376414430751,19.5337
1376414490751,19.5017
1376414550751,19.4154
1376414610751,19.3530
1376414670751,19.3535
1376414730751,19.3156
1376414790751,19.3847
1376414850751,19.4044
1376414910751,19.3465
1376414970751,19.3406
1376415030751,19.3673
1376415090751,19.3257
1376415150751,19.4104
1376415210751,19.2710
1376415270751,19.3703
1376415330751,19.3703
1376415390751,19.3833
1376415450751,19.3243
1376415510751,19.3296
1376415570751,19.3258
1376415630751,19.3604
1376415690751,19.3493
1376415750751,19.3640
1376415810751,19.2956
1376415870751,19.3196
1376415930751,19.3160
1376415990751,19.3665
1376416050751,19.3997
1376416110751,19.3812
1376416170751,19.3974
1376416230751,19.3555
1376416290751,19.3727
1376416350751,19.3852
1376416410751,19.3831
1376416470751,19.3817
1376416530751,19.4031
1376416590751,19.3424
1376416650751,19.4383
1376416710751,19.4523
1376416770751,19.3620
1376416830763,19.3795
1376416890763,19.4391
1376416950763,19.3889
1376417010763,19.4140
1376417070763,19.4227
1376417130763,19.3655
1376417190763,19.3299
1376417250763,19.3652
1376417310763,19.3012
1376417370763,19.3202
1376417430763,19.4221
1376417490763,19.3602
1376417550763,19.2927
1376417610763,19.3577
1376417670763,19.3537
1376417730763,19.3222
1376417790763,19.3522
1376417850763,19.3807
1376417910763,19.3658
1376417970763,19.4657
1376418030763,19.3973
1376418090763,19.4365
1376418150763,19.4196
1376418210763,19.3817
1376418270763,19.4150
1376418330763,19.4348
1376418390763,19.4458
1376418450763,19.4506
1376418510763,19.4702
1376418570763,19.4859
1376418630763,19.4633
1376418690763,19.4189
1376418750763,19.4660
1376418810763,19.4010
1376418870763,19.3802
1376418930763,19.3810
1376418990763,19.4263
1376419050763,19.4730
1376419110763,19.4623
1376419170763,19.5002
1376419230763,19.4299
1376419290763,19.4281
1376419350763,19.4516
1376419410763,19.4665
1376419470763,19.5214
1376419530763,19.4931
1376419590763,19.4969
1376419650763,19.5732
1376419710763,19.9863
1376419770763,19.9581
1376419830763,19.8967
1376419890763,19.8312
1376419950763,19.6853
1376420010763,19.6125
1376420070763,19.4949
1376420130763,19.4853
1376420190763,19.4256
1376420250763,19.4938
1376420310763,19.4179
1376420370763,19.4525
1376420430774,19.3620
1376420490774,19.4192
1376420550774,19.3922
1376420610774,19.4107
1376420670774,19.4052
1376420730774,19.4256
1376420790774,19.5521
1376420850774,19.3887
1376420910774,19.3624
1376420970774,19.4282
1376421030774,19.4032
1376421090774,19.3657
1376421150774,19.3520
1376421210774,19.5059
1376421270774,19.3673
1376421330774,19.4160
1376421390774,19.3921
1376421450774,19.4584
1376421510774,19.4828
1376421570774,19.3941
1376421630774,19.4754
1376421690774,19.4479
1376421750774,19.4645
1376421810774,19.4471
1376421870774,19.4536
1376421930774,19.4294
1376421990774,19.3998
1376422050774,19.5301
1376422110774,19.5302
1376422170774,19.4821
1376422230774,19.4998
1376422290774,19.4811
1376422350774,19.4833
1376422410774,19.4726
1376422470774,19.5157
1376422530774,19.5245
1376422590774,19.4631
1376422650774,19.4614
1376422710774,19.5023
1376422770774,19.4986
1376422830774,19.5389
1376422890774,19.4560
1376422950774,19.5382
1376423010774,19.4472
1376423070774,19.4525
1376423130774,19.4721
1376423190774,19.4441
1376423250774,19.4584
1376423310774,19.5140
1376423370774,19.4838
1376423430774,19.4773
1376423490774,19.5120
1376423550774,19.4416
1376423610774,19.4460
1376423670774,19.3947
1376423730774,19.4398
1376423790774,19.4546
1376423850774,19.4708
1376423910774,19.4127
1376423970774,19.4382
1376424030786,19.4257
1376424090786,19.4723
1376424150786,19.4398
1376424210786,19.3783
1376424270786,19.4815
1376424330786,19.4348
1376424390786,19.4565
1376424450786,19.4679
1376424510786,19.3780
1376424570786,19.4248
1376424630786,19.3980
1376424690786,19.3911
1376424750786,19.4069
1376424810786,19.4131
1376424870786,19.4360
1376424930786,19.4057
1376424990786,19.4100
1376425050786,19.4196
1376425110786,19.4903
1376425170786,19.5175
1376425230786,19.4773
1376425290786,19.4694
1376425350786,19.4756
1376425410786,19.5213
1376425470786,19.4531
1376425530786,19.4668
1376425590786,19.4700
1376425650786,19.5106
1376425710786,19.5184
1376425770786,19.4851
1376425830786,19.5182
1376425890786,19.4860
1376425950786,19.5277
1376426010786,19.5188
1376426070786,19.5142
1376426130786,19.5038
1376426190786,19.4333
1376426250786,19.5161
1376426310786,19.4648
1376426370786,19.4727
1376426430786,19.5179
1376426490786,19.4669
1376426550786,19.5085
1376426610786,19.5148
1376426670786,19.5476
1376426730786,19.5606
1376426790786,19.4901
1376426850786,19.5410
1376426910786,19.5245
1376426970786,19.4471
1376427030786,19.5243
1376427090786,19.4755
1376427150786,19.4632
1376427210786,19.5604
1376427270786,19.4917
1376427330786,19.5726
1376427390786,19.6010
1376427450786,19.5362
1376427510786,19.5603
1376427570786,19.5431
1376427630797,19.5278
1376427690797,19.5409
1376427750797,19.5890
1376427810797,19.5856
1376427870797,19.5322
1376427930797,19.4923
1376427990797,19.5324
1376428050797,19.5783
1376428110797,19.5334
1376428170797,19.5615
1376428230797,19.5186
1376428290797,19.4600
1376428350797,19.5908
1376428410797,19.7212
1376428470797,19.4915
1376428530797,19.6888
1376428590797,19.5521
1376428650797,19.5571
1376428710797,19.5903
1376428770797,19.5602
1376428830797,19.5869
1376428890797,19.6089
1376428950797,19.5884
1376429010797,19.6591
1376429070797,19.6581
1376429130797,19.6286
1376429190797,19.6037
1376429250797,19.5905
1376429310797,19.5651
1376429370797,19.5190
1376429430797,19.5935
1376429490797,19.5509
1376429550797,19.5601
1376429610797,19.5207
1376429670797,19.7062
1376429730797,19.6230
1376429790797,19.6460
1376429850797,19.6920
1376429910797,19.6837
1376429970797,19.7209
1376430030797,19.6358
1376430090797,19.6779
1376430150797,19.7043
1376430210797,19.6428
1376430270797,19.6230
1376430330797,19.6065
1376430390797,19.5487
1376430450797,19.6112
1376430510797,19.6019
1376430570797,19.4923
1376430630797,19.5797
1376430690797,19.5628
1376430750797,19.5150
1376430810797,19.6410
1376430870797,19.5441
1376430930797,19.5697
1376430990797,19.5035
1376431050797,19.5458
1376431110797,19.4978
1376431170797,19.5243
1376434830818,19.4699
1376434890818,19.5035
1376434950818,19.5443
1376435010818,19.5100
1376435070818,19.4495
1376435130818,19.5450
1376435190818,19.3866
1376435250818,19.4082
1376435310818,19.4587
1376435370818,19.4665
1376435430818,19.5574
1376435490818,19.5183
1376435550818,19.5551
1376435610818,19.5842
1376435670818,19.5870
1376435730818,19.5849
1376435790818,19.5385
1376435850818,19.5389
1376435910818,19.5065
1376435970818,19.5204
1376436030818,19.5774
1376436090818,19.5333
1376436150818,19.5222
1376436210818,19.4598
1376436270818,19.4975
1376436330818,19.4462
1376436390818,19.4426
1376436450818,19.5046
1376436510818,19.4641
1376436570818,19.4053
1376436630818,19.4508
1376436690818,19.4945
1376436750818,19.4888
1376436810818,19.4835
1376436870818,19.3836
1376436930818,19.4584
1376436990818,19.4563
1376437050818,19.4698
1376437110818,19.4532
1376437170818,19.4653
1376437230818,19.4292
1376437290818,19.4989
1376437350818,19.3822
1376437410818,19.4510
1376437470818,19.5046
1376437530818,19.4184
1376437590818,19.4691
1376437650818,19.4850
1376437710818,19.4650
1376437770818,19.4262
1376437830818,19.4238
1376437890818,19.4801
1376437950818,19.3785
1376438010818,19.4248
1376438070818,19.4607
1376438130818,19.5066
1376438190818,19.4367
1376438250818,19.4017
1376438310818,19.4836
1376438370818,19.5138