1376438430829,19.4532
1376438490829,19.4100
1376438550829,19.4136
1376438610829,19.4344
1376438670829,19.3503
1376438730829,19.4447
1376438790829,19.4688
1376438850829,19.3969
1376438910829,19.4690
1376438970829,19.5349
1376439030829,19.4123
1376439090829,19.4221
1376439150829,19.4935
1376439210829,19.4295
1376439270829,19.4486
1376439330829,19.4527
1376439390829,19.4999
1376439450829,19.5020
1376439510829,19.4473
1376439570829,19.4695
1376439630829,19.4513
1376439690829,19.4807
1376439750829,19.4824
1376439810829,19.5321
1376439870829,19.4920
1376439930829,19.4989
1376439990829,19.6094
1376440050829,19.6345
1376440110829,19.7080
1376440170829,19.6043
1376440230829,19.6448
1376440290829,19.5936
1376440350829,19.6595
1376440410829,19.5851
1376440470829,19.6511
1376440530829,19.5546
1376440590829,19.6316
1376440650829,19.4705
1376440710829,19.4864
1376440770829,19.5505
1376440830829,19.4775
1376440890829,19.4585
1376440950829,19.4600
1376441010829,19.4667
1376441070829,19.5812
1376441130829,19.5323
1376441190829,19.5897
1376441250829,19.5334
1376441310829,19.5735
1376441370829,19.5979
1376441430829,19.5342
1376441490829,19.6188
1376441550829,19.5499
1376441610829,19.5662
1376441670829,19.5836
1376441730829,19.5642
1376441790829,19.5989
1376441850829,19.5316
1376441910829,19.4961
1376441970829,19.5011
1376442030839,19.4618
1376442090839,19.4876
1376442150839,19.4889
1376442210839,19.4656
1376442270839,19.5140
1376442330839,19.4714
1376442390839,19.4348
1376442450839,19.4181
1376442510839,19.4642
1376442570839,19.4696
1376442630839,19.4023
1376442690839,19.4929
1376442750839,19.5273
1376442810839,19.5101
1376442870839,19.6083
1376442930839,19.6062
1376442990839,19.6068
1376443050839,19.5685
1376443110839,19.5997
1376443170839,19.5476
1376443230839,19.6150
1376443290839,19.5674
1376443350839,19.5235
1376443410839,19.5245
1376443470839,19.4553
1376443530839,19.4929
1376443590839,19.4909
1376443650839,19.4752
1376443710839,19.4685
1376443770839,19.4201
1376443830839,19.4898
1376443890839,19.5254
1376443950839,19.4509
1376444010839,19.4337
1376444070839,19.4408
1376444130839,19.5700
1376444190839,19.5258
1376444250839,19.5374
1376444310839,19.5286
1376444370839,19.5513
1376444430839,19.6084
1376444490839,19.6233
1376444550839,19.6107
1376444610839,19.6627
1376444670839,19.6432
1376444730839,19.6618
1376444790839,19.6390
1376444850839,19.5703
1376444910839,19.5599
1376444970839,19.4892
1376445030839,19.5142
1376445090839,19.4786
1376445150839,19.5480
1376445210839,19.4465
1376445270839,19.4805
1376445330839,19.5046
1376445390839,19.4448
1376445450839,19.5024
1376445510839,19.4657
1376445570839,19.4810
1376445630849,19.4816
1376445690849,19.5440
1376445750849,19.5337
1376445810849,19.5830
1376445870849,19.5273
1376445930849,19.5530
1376445990849,19.6119
1376446050849,19.6310
1376446110849,19.6275
1376446170849,19.5718
1376446230849,19.5734
1376446290849,19.6627
1376446350849,19.5732
1376446410849,19.5668
1376446470849,19.5992
1376446530849,19.5415
1376446590849,19.5421
1376446650849,19.5276
1376446710849,19.4927
1376446770849,19.5156
1376446830849,19.4727
1376446890849,19.5472
1376446950849,19.4701
1376447010849,19.5213
1376447070849,19.5524
1376447130849,19.4906
1376447190849,19.4894
1376447250849,19.5107
1376447310849,19.4928
1376447370849,19.5013
1376447430849,19.5266
1376447490849,19.6168
1376447550849,19.5146
1376447610849,19.5523
1376447670849,19.5566
1376447730849,19.5057
1376447790849,19.5384
1376447850849,19.5305
1376447910849,19.5912
1376447970849,19.5623
1376448030849,19.5376
1376448090849,19.5332
1376448150849,19.4950
1376448210849,19.5013
1376448270849,19.4521
1376448330849,19.5401
1376448390849,19.4782
1376448450849,19.5480
1376448510849,19.5074
1376448570849,19.6333
1376448630849,19.5219
1376448690849,19.5138
1376448750849,19.6267
1376448810849,19.5221
1376448870849,19.4880
1376448930849,19.4841
1376448990849,19.4757
1376449050849,19.5756
1376449110849,19.5370
1376449170849,19.5147
1376449230858,19.4798
1376449290858,19.5193
1376449350858,19.4681
1376449410858,19.4521
1376449470858,19.4531
1376449530858,19.5642
1376449590858,19.5445
1376449650858,19.5648
1376449710858,19.5929
1376449770858,19.4910
1376449830858,19.5444
1376449890858,19.6087
1376449950858,19.5536
1376450010858,19.6342
1376450070858,19.6203
1376450130858,19.5271
1376450190858,19.6712
1376450250858,19.6835
1376450310858,19.6532
1376450370858,19.6530
1376450430858,19.6708
1376450490858,19.6848
1376450550858,19.6354
1376450610858,19.6756
1376450670858,19.6514
1376450730858,19.5978
1376450790858,19.5702
1376450850858,19.6021
1376450910858,19.5802
1376450970858,19.6476
1376451030858,19.6436
1376451090858,19.6211
1376451150858,19.6256
1376451210858,19.6555
1376451270858,19.6291
1376451330858,19.5864
1376451390858,19.5833
1376451450858,19.5846
1376451510858,19.6894
1376451570858,19.6015
1376451630858,19.5600
1376451690858,19.5006
1376451750858,19.5562
1376451810858,19.5790
1376451870858,19.6537
1376451930858,19.6514
1376451990858,19.6308
1376452050858,19.7358
1376452110858,19.6626
1376452170858,19.6992
1376452230858,19.6494
1376452290858,19.6780
1376452350858,19.6158
1376452410858,19.6433
1376452470858,19.6309
1376452530858,19.6889
1376452590858,19.6331
1376452650858,19.6798
1376452710858,19.6450
1376452770858,19.6955
1376452830868,19.7058
1376452890868,19.6943
1376452950868,19.6759
1376453010868,19.7436
1376453070868,19.7020
1376453130868,19.7702
1376453190868,19.6889
1376453250868,19.7203
1376453310868,19.7421
1376453370868,19.7310
1376453430868,19.9205
1376453490868,19.7334
1376453550868,19.7124
1376453610868,19.7439
1376453670868,19.7992
1376453730868,19.7711
1376453790868,19.8137
1376453850868,19.9000
1376453910868,19.7855
1376453970868,19.7344
1376454030868,19.7681
1376454090868,19.7626
1376454150868,19.7626
1376454210868,19.7720
1376454270868,19.7320
1376454330868,19.6963
1376454390868,19.7853
1376454450868,19.6964
1376454510868,19.6796
1376454570868,19.6895
1376454630868,19.7581
1376454690868,19.7434
1376454750868,19.7185
1376454810868,19.7538
1376454870868,19.7453
1376454930868,19.8290
1376454990868,19.7040
1376455050868,19.7735
1376455110868,19.6289
1376455170868,19.7092
1376455230868,19.6400
1376455290868,19.6245
1376455350868,19.7641
1376455410868,19.6774
1376455470868,19.6205
1376455530868,19.6140
1376455590868,19.6454
1376455650868,19.6118
1376455710868,19.6060
1376455770868,19.6049
1376455830868,19.6255
1376455890868,19.5976
1376455950868,19.5950
1376456010868,19.6345
1376456070868,19.6303
1376456130868,19.6292
1376456190868,19.5806
1376456250868,19.5733
1376456310868,19.5929
1376456370868,19.5734
1376456430877,19.5734
1376456490877,19.6456
1376456550877,19.6492
1376456610877,19.6182
1376456670877,19.6811
1376456730877,19.7309
1376456790877,19.7636
1376456850877,19.7618
1376456910877,19.7604
1376456970877,19.6170
1376457030877,19.6341
1376457090877,19.7173
1376457150877,19.6847
1376457210877,19.6566
1376457270877,19.6510
1376457330877,19.6051
1376457390877,19.6070
1376457450877,19.6517
1376457510877,19.6186
1376457570877,19.5851
1376457630877,19.5862
1376457690877,19.5691
1376457750877,19.5568
1376457810877,19.5252
1376457870877,19.5750
1376457930877,19.6096
1376457990877,19.5892
1376458050877,19.6476
1376458110877,19.5812
1376458170877,19.6166
1376458230877,19.6713
1376458290877,19.6511
1376458350877,19.6766
1376458410877,19.7224
1376458470877,19.6404
1376458530877,19.6788
1376458590877,19.6631
1376458650877,19.6288
1376458710877,19.6361
1376458770877,19.6201
1376458830877,19.6179
1376458890877,19.6469
1376458950877,19.7205
1376459010877,19.6151
1376459070877,19.6125
1376459130877,19.6004
1376459190877,19.6354
1376459250877,19.6274
1376459310877,19.5669
1376459370877,19.5739
1376459430877,19.5600
1376459490877,19.6021
1376459550877,19.5859
1376459610877,19.6170
1376459670877,19.5738
1376459730877,19.5848
1376459790877,19.5191
1376459850877,19.6454
1376459910877,19.5875
1376459970877,19.6393
1376460030887,19.6108
1376460090887,19.6319
1376460150887,19.6362
1376460210887,19.5522
1376460270887,19.5847
1376460330887,19.6157
1376460390887,19.6060
1376460450887,19.5750
1376460510887,19.6281
1376460570887,19.6442
1376460630887,19.6075
1376460690887,19.5884
1376460750887,19.6207
1376460810887,19.6014
1376460870887,19.5958
1376460930887,19.6092
1376460990887,19.5786
1376461050887,19.5922
1376461110887,19.5826
1376461170887,19.5790
1376461230887,19.6240
1376461290887,19.6455
1376461350887,19.6610
1376461410887,19.6001
1376461470887,19.6938
1376461530887,19.5724
1376461590887,19.5404
1376461650887,19.5534
1376461710887,19.6133
1376461770887,19.6327
1376461830887,19.6524
1376461890887,19.6087
1376461950887,19.5947
1376462010887,19.6334
1376462070887,19.6917
1376462130887,19.7097
1376462190887,19.6571
1376462250887,19.6361
1376462310887,19.5989
1376462370887,19.6313
1376462430887,19.6639
1376462490887,19.5842
1376462550887,19.5777
1376462610887,19.6064
1376462670887,19.5746
1376462730887,19.6010
1376462790887,19.6512
1376462850887,19.6324
1376462910887,19.6451
1376462970887,19.6461
1376463030887,19.5589
1376463090887,19.6229
1376463150887,19.5473
1376463210887,19.6286
1376463270887,19.5586
1376463330887,19.5687
1376463390887,19.6074
1376463450887,19.6129
1376463510887,19.5457
1376463570887,19.5957
1376463630896,19.6030
1376463690896,19.6004
1376463750896,19.5581
1376463810896,19.5521
1376463870896,19.6480
1376463930896,19.5926
1376463990896,19.5493
1376464050896,19.6071
1376464110896,19.6016
1376464170896,19.5246
1376464230896,19.5566
1376464290896,19.6165
1376464350896,19.6438
1376464410896,19.6018
1376464470896,19.5441
1376464530896,19.5933
1376464590896,19.5626
1376464650896,19.6377
1376464710896,19.6189
1376464770896,19.5584
1376464830896,19.5856
1376464890896,19.6045
1376464950896,19.6135
1376465010896,19.6745
1376465070896,19.6160
1376465130896,19.6075
1376465190896,19.5862
1376465250896,19.5667
1376465310896,19.5537
1376465370896,19.6344
1376465430896,19.6276
1376465490896,19.5457
1376465550896,19.5950
1376465610896,19.5423
1376465670896,19.5391
1376465730896,19.5326
1376465790896,19.5673
1376465850896,19.5153
1376465910896,19.5859
1376465970896,19.5238
1376466030896,19.4871
1376466090896,19.5251
1376466150896,19.5451
1376466210896,19.5495
1376466270896,19.5051
1376466330896,19.4883
1376466390896,19.5271
1376466450896,19.5750
1376466510896,19.5544
1376466570896,19.4526
1376466630896,19.5736
1376466690896,19.5197
1376466750896,19.5030
1376466810896,19.5061
1376466870896,19.6098
1376466930896,19.5602
1376466990896,19.4489
1376467050896,19.5322
1376467110896,19.5599
1376467170896,19.5367
1376467230906,19.5487
1376467290906,19.5016
1376467350906,19.4367
1376467410906,19.5913
1376467470906,19.5041
1376467530906,19.5001
1376467590906,19.5507
1376467650906,19.5546
1376467710906,19.5328
1376467770906,19.5316
1376467830906,19.5107
1376467890906,19.5552
1376467950906,19.4970
1376468010906,19.6551
1376468070906,19.6127
1376468130906,19.6184
1376468190906,19.6057
1376468250906,19.5762
1376468310906,19.6119
1376468370906,19.5931
1376468430906,19.5661
1376468490906,19.5547
1376468550906,19.5713
1376468610906,19.6215
1376468670906,19.5925
1376468730906,19.6331
1376468790906,19.6294
1376468850906,19.6176
1376468910906,19.6735
1376468970906,19.6327
1376469030906,19.6716
1376469090906,19.6837
1376469150906,19.6982
1376469210906,19.6381
1376469270906,19.5863
1376469330906,19.6795
1376469390906,19.6637
1376469450906,19.6927
1376469510906,19.6390
1376469570906,19.6010
1376469630906,19.7073
1376469690906,19.6278
1376469750906,19.5951
1376469810906,19.7070
1376469870906,19.6210
1376469930906,19.6798
1376469990906,19.6296
1376470050906,19.6276
1376470110906,19.6819
1376470170906,19.7197
1376470230906,19.6416
1376470290906,19.6764
1376470350906,19.6970
1376470410906,19.6153
1376470470906,19.6003
1376470530906,19.7049
1376470590906,19.7022
1376470650906,19.6253
1376470710906,19.7754
1376470770906,19.7348
1376470830916,19.6701
1376470890916,19.7674
1376470950916,19.6507
1376471010916,19.6417
1376471070916,19.7701
1376471130916,19.6813
1376471190916,19.7501
1376471250916,19.6277
1376471310916,19.6542
1376471370916,19.6601
1376471430916,19.7210
1376471490916,19.6878
1376471550916,19.7335
1376471610916,19.7133
1376471670916,19.7254
1376471730916,19.6761
1376471790916,19.7168
1376471850916,19.6880
1376471910916,19.6784
1376471970916,19.6555
1376472030916,19.6696
1376472090916,19.6252
1376472150916,19.6578
1376472210916,19.6353
1376472270916,19.6333
1376472330916,19.6997
1376472390916,19.6144
1376472450916,19.6353
1376472510916,19.6311
1376472570916,19.5800
1376472630916,19.5789
1376472690916,19.6678
1376472750916,19.6116
1376472810916,19.6512
1376472870916,19.6276
1376472930916,19.6754
1376472990916,19.6892
1376473050916,19.6689
1376473110916,19.6420
1376473170916,19.6322
1376473230916,19.6254
1376473290916,19.5944
1376473350916,19.6689
1376473410916,19.6432
1376473470916,19.6063
1376473530916,19.6250
1376473590916,19.6122
1376473650916,19.6105
1376473710916,19.5854
1376473770916,19.5895
1376473830916,19.5092
1376473890916,19.6075
1376473950916,19.6460
1376474010916,19.5911
1376474070916,19.5977
1376474130916,19.6247
1376474190916,19.6290
1376474250916,19.6515
1376474310916,19.6939
1376474370916,19.6491
1376474430926,19.6635
1376474490926,19.6347
1376474550926,19.6521
1376474610926,19.6157
1376474670926,19.6464
1376474730926,19.6484
1376474790926,19.6623
1376474850926,19.6517
1376474910926,19.5343
1376474970926,19.6809
1376475030926,19.6490
1376475090926,19.6115
1376475150926,19.6131
1376475210926,19.6259
1376475270926,19.5746
1376475330926,19.6523
1376475390926,19.6647
1376475450926,19.6443
1376475510926,19.6324
1376475570926,19.7000
1376475630926,19.6665
1376475690926,19.6965
1376475750926,19.6133
1376475810926,19.6956
1376475870926,19.6922
1376475930926,19.7518
1376475990926,19.7914
1376476050926,19.7642
1376476110926,19.7618
1376476170926,19.7325
1376476230926,19.7083
1376476290926,19.7764
1376476350926,19.8290
1376476410926,19.7724
1376476470926,19.8348
1376476530926,19.7495
1376476590926,19.8348
1376476650926,19.7837
1376476710926,19.7494
1376476770926,19.8156
1376476830926,19.7532
1376476890926,19.7123
1376476950926,19.7279
1376477010926,19.7947
1376477070926,19.7541
1376477130926,19.7691
1376477190926,19.7158
1376477250926,19.7725
1376477310926,19.7585
1376477370926,19.8327
1376477430926,19.7678
1376477490926,19.7506
1376477550926,19.7441
1376477610926,19.8716
1376477670926,19.7535
1376477730926,19.8549
1376477790926,19.7428
1376477850926,19.7460
1376477910926,19.7977
1376477970926,19.7749
1376478030956,19.7502
1376478090956,19.8055
1376478150956,19.8365
1376478210956,19.8031
1376478270956,19.7434
1376478330956,19.8594
1376478390956,19.7982
1376478450956,19.8628
1376478510956,19.8333
1376478570956,19.7976
1376478630956,19.7655
1376478690956,19.7768
1376478750956,19.7776
1376478810956,19.7030
1376478870956,19.6865
1376478930956,19.7809
1376478990956,19.7820
1376479050956,19.7534
1376479110956,19.7490
1376479170956,19.7533
1376479230956,19.7366
1376479290956,19.7089
1376479350956,19.7039
1376479410956,19.7417
1376479470956,19.6895
1376479530956,19.7315
1376479590956,19.7605
1376479650956,19.7566
1376479710956,19.7353
1376479770956,19.7189
1376479830956,19.6492
1376479890956,19.7304
1376479950956,19.6929
1376480010956,19.7429
1376480070956,19.7328
1376480130956,19.7310
1376480190956,19.7516
1376480250956,19.7026
1376480310956,19.7008
1376480370956,19.7044
1376480430956,19.7201
1376480490956,19.6907
1376480550956,19.6323
1376480610956,19.6231
1376480670956,19.6628
1376480730956,19.7349
1376480790956,19.7387
1376480850956,19.7524
1376480910956,19.7402
1376480970956,19.6517
1376481030956,19.6846
1376481090956,19.6711
1376481150956,19.6798
1376481210956,19.6575
1376481270956,19.6449
1376481330956,19.6808
1376481390956,19.6451
1376481450956,19.5760
1376481510956,19.6643
1376481570956,19.6697
1376481630967,19.6561
1376481690967,19.6905
1376481750967,19.6409
1376481810967,19.6636
1376481870967,19.5975
1376481930967,19.6793
1376481990967,19.7347
1376482050967,19.6215
1376482110967,19.6722
1376482170967,19.6648
1376482230967,19.6921
1376482290967,19.7524
1376482350967,19.6666
1376482410967,19.6498
1376482470967,19.7027
1376482530967,19.6769
1376482590967,19.6689
1376482650967,19.7372
1376482710967,19.7217
1376482770967,19.6869
1376482830967,19.7105
1376482890967,19.6651
1376482950967,19.7401
1376483010967,19.6144
1376483070967,19.7006
1376483130967,19.6876
1376483190967,19.6714
1376483250967,19.7090
1376483310967,19.7936
1376483370967,19.7681
1376483430967,19.7510
1376483490967,19.7727
1376483550967,19.7131
1376483610967,19.6857
1376483670967,19.7529
1376483730967,19.7686
1376483790967,19.6938
1376483850967,19.7176
1376483910967,19.7374
1376483970967,19.7910
1376484030967,19.7096
1376484090967,19.7600
1376484150967,19.7480
1376484210967,19.7282
1376484270967,19.7633
1376484330967,19.7321
1376484390967,19.6936
1376484450967,19.7165
1376484510967,19.7341
1376484570967,19.7128
1376484630967,19.8017
1376484690967,19.7183
1376484750967,19.6978
1376484810967,19.7115
1376484870967,19.6785
1376484930967,19.6927
1376484990967,19.6554
1376485050967,19.6554
1376485110967,19.6960
1376485170967,19.6571
1376485230977,19.6927
1376485290977,19.6451
1376485350977,19.6672
1376485410977,19.6882
1376485470977,19.7502
1376485530977,19.7329
1376485590977,19.6593
1376485650977,19.6930
1376485710977,19.7539
1376485770977,19.7307
1376485830977,19.6943
1376485890977,19.6898
1376485950977,19.7248
1376486010977,19.6080
1376486070977,19.6679
1376486130977,19.6420
1376486190977,19.6549
1376486250977,19.7149
1376486310977,19.7309
1376486370977,19.6832
1376486430977,19.6773
1376486490977,19.6839
1376486550977,19.6710
1376486610977,19.6677
1376486670977,19.6327
1376486730977,19.6193
1376486790977,19.6279
1376486850977,19.7213
1376486910977,19.6465
1376486970977,19.6440
1376487030977,19.6673
1376487090977,19.7124
1376487150977,19.7482
1376487210977,19.7689
1376487270977,19.7294
1376487330977,19.7523
1376487390977,19.7956
1376487450977,19.7183
1376487510977,19.8083
1376487570977,19.7219
1376487630977,19.6710
1376487690977,19.7106
1376487750977,19.7426
1376487810977,19.7624
1376487870977,19.7344
1376487930977,19.7088
1376487990977,19.6831
1376488050977,19.7689
1376488110977,19.7996
1376488170977,19.7814
1376488230977,19.9076
1376488290977,19.9427
1376488350977,19.9246
1376488410977,19.9475
1376488470977,19.8804
1376488530977,19.8627
1376488590977,19.8046
1376488650977,19.8511
1376488710977,19.9640
1376488770977,19.8516
1376488830988,19.8612
1376488890988,19.8537
1376488950988,19.8279
1376489010988,19.8387
1376489070988,19.8298
1376489130988,19.8196
1376489190988,19.8758
1376489250988,19.7763
1376489310988,19.8835
1376489370988,19.7250
1376489430988,19.6858
1376489490988,19.7321
1376489550988,19.8110
1376489610988,19.7650
1376489670988,19.7232
1376489730988,19.7507
1376489790988,19.7030
1376489850988,19.6320
1376489910988,19.6975
1376489970988,19.7179
1376490030988,19.6465
1376490090988,19.6784
1376490150988,19.6477
1376490210988,19.6987
1376490270988,19.7188
1376490330988,19.6951
1376490390988,19.6499
1376490450988,19.7151
1376490510988,19.7397
1376490570988,19.7273
1376490630988,19.6400
1376490690988,19.7269
1376490750988,19.6757
1376490810988,19.7041
1376490870988,19.6887
1376490930988,19.6858
1376490990988,19.7010
1376491050988,19.6790
1376491110988,19.6805
1376491170988,19.6924
1376491230988,19.6600
1376491290988,19.7142
1376491350988,19.6452
1376491410988,19.6542
1376491470988,19.7039
1376491530988,19.6950
1376491590988,19.6736
1376491650988,19.6900
1376491710988,19.6934
1376491770988,19.6766
1376491830988,19.7693
1376491890988,19.6628
1376491950988,19.6915
1376492010988,19.6930
1376492070988,19.6470
1376492130988,19.6963
1376492190988,19.7064
1376492250988,19.6441
1376492310988,19.6168
1376492370988,19.6492
1376492430999,19.6652
1376492490999,19.7262
1376492550999,19.7598
1376492610999,19.6596
1376492670999,19.7274
1376492730999,19.7850
1376492790999,19.6568
1376492850999,19.7342
1376492910999,19.7257
1376492970999,19.6723
1376493030999,19.7400
1376493090999,19.7910
1376493150999,19.6977
1376493210999,19.7251
1376493270999,19.7681
1376493330999,19.7397
1376493390999,19.7362
1376493450999,19.7239
1376493510999,19.7130
1376493570999,19.7185
1376493630999,19.6992
1376493690999,19.7396
1376493750999,19.6594
1376493810999,19.7337
1376493870999,19.6522
1376493930999,19.7222
1376493990999,19.7666
1376494050999,19.7138
1376494110999,19.7445
1376494170999,19.7287
1376494230999,19.8173
1376494290999,19.7485
1376494350999,19.7299
1376494410999,19.6568
1376494470999,19.6771
1376494530999,19.6781
1376494590999,19.6542
1376494650999,19.6597
1376494710999,19.6091
1376494770999,19.6364
1376494830999,19.6024
1376494890999,19.6509
1376494950999,19.6541
1376495010999,19.7205
1376495070999,19.6604
1376495130999,19.6990
1376495190999,19.6704
1376495250999,19.7120
1376495310999,19.6962
1376495370999,19.7116
1376495430999,19.7311
1376495490999,19.6768
1376495550999,19.6894
1376495610999,19.7234
1376495670999,19.6597
1376495730999,19.6803
1376495790999,19.6969
1376495850999,19.6844
1376495910999,19.6388
1376495970999,19.6221
1376496031010,19.6497
1376496091010,19.7018
1376496151010,19.7378
1376496211010,19.6796
1376496271010,19.7557
1376496331010,19.7564
1376496391010,19.6822
1376496451010,19.7289
1376496511010,19.7745
1376496571010,19.7345
1376496631010,19.7452
1376496691010,19.7649
1376496751010,19.7813
1376496811010,19.7156
1376496871010,19.6929
1376496931010,19.7065
1376496991010,19.7803
1376497051010,19.6876
1376497111010,19.7012
1376497171010,19.6986
1376497231010,19.7848
1376497291010,19.8006
1376497351010,19.7989
1376497411010,19.7885
1376497471010,19.7908
1376497531010,19.7493
1376497591010,19.7774
1376497651010,19.7031
1376497711010,19.7811
1376497771010,19.7599
1376497831010,19.8100
1376497891010,19.6562
1376497951010,19.7383
1376498011010,19.6853
1376498071010,19.8179
1376498131010,19.8210
1376498191010,19.7694
1376498251010,19.7199
1376498311010,19.8226
1376498371010,19.8213
1376498431010,19.7884
1376498491010,19.7902
1376498551010,19.7940
1376498611010,19.7986
1376498671010,19.7832
1376498731010,19.8142
1376498791010,19.7198
1376498851010,19.7846
1376498911010,19.7936
1376498971010,19.7527
1376499031010,19.7793
1376499091010,19.8465
1376499151010,19.9652
1376499211010,20.3966
1376499271010,20.7466
1376499331010,20.3585
1376499391010,20.2107
1376499451010,20.0923
1376499511010,20.1447
1376499571010,20.0274
1376499631021,20.0475
1376499691021,20.0574
1376499751021,19.9687
1376499811021,19.9697
1376499871021,19.9812
1376499931021,20.0117
1376499991021,19.9379
1376500051021,19.9342
1376500111021,19.9068
1376500171021,19.9516
1376500231021,19.9263
1376500291021,19.8453
1376500831021,19.8496
1376500891021,19.8954
1376500951021,19.8080
1376501011021,19.8865
1376501071021,19.8252
1376501131021,19.8460
1376501191021,19.9312
1376501251021,19.9061
1376501311021,19.8737
1376501371021,19.9029
1376501431021,19.8246
1376501491021,19.8239
1376501551021,19.8580
1376501611021,19.8626
1376501671021,19.8980
1376501731021,19.8559
1376501791021,19.8115
1376501851021,19.8544
1376501911021,19.7807
1376501971021,19.7934
1376502031021,19.7812
1376502091021,19.8455
1376502151021,19.8291
1376502211021,19.8826
1376502271021,19.8420
1376502331021,19.8555
1376502391021,19.8978
1376502451021,19.8452
1376502511021,19.8959
1376502571021,19.9475
1376502631021,19.9677
1376502691021,20.0354
1376502751021,19.9539
1376502811021,20.0068
1376502871021,19.9458
1376502931021,19.8396
1376502991021,19.8510
1376503051021,19.8581
1376503111021,19.8818
1376503171021,19.8213
1376503231033,19.8842
1376503291033,19.8595
1376503351033,19.8168
1376503411033,19.8868
1376503471033,19.7964
1376503531033,19.8429
1376503591033,19.8519
1376503651033,19.9023
1376503711033,19.8665
1376503771033,19.8595
1376503831033,19.8141
1376503891033,19.7713
1376503951033,19.8209
1376504011033,19.8122
1376504071033,19.8252
1376504131033,19.8099
1376504191033,19.7773
1376504251033,19.8518
1376504311033,19.7757
1376504371033,19.8127
1376504431033,19.7827
1376504491033,19.8005
1376504551033,19.8237
1376504611033,19.8523
1376504671033,19.7625
1376504731033,19.8319
1376504791033,19.6828
1376504851033,19.7236
1376504911033,19.7451
1376504971033,19.7251
1376505031033,19.7477
1376505091033,19.7376
1376505151033,19.8379
1376505211033,19.7118
1376505271033,19.7950
1376505331033,19.7724
1376505391033,19.6954
1376505451033,19.7068
1376505511033,19.7231
1376505571033,19.6856
1376505631033,19.7036
1376505691033,19.7277
1376505751033,19.8129
1376505811033,19.7642
1376505871033,19.7398
1376505931033,19.7557
1376505991033,19.7134
1376506051033,19.7364
1376506111033,19.8220
1376506171033,19.7375
1376506231033,19.8332
1376506291033,19.7946
1376506351033,19.7770
1376506411033,19.7649
1376506471033,19.7712
1376506531033,19.8108
1376506591033,19.8239
1376506651033,19.7493
1376506711033,19.7309
1376506771033,19.7895
1376506831044,19.7444
1376506891044,19.7226
1376506951044,19.7001
1376507011044,19.6865
1376507071044,19.7181
1376507131044,19.7181
1376507191044,19.7602
1376507251044,19.7666
1376507311044,19.7831
1376507371044,19.6858
1376507431044,19.7761
1376507491044,19.7546
1376507551044,19.7467
1376507611044,19.7656
1376507671044,19.7308
1376507731044,19.7271
1376507791044,19.7695
1376507851044,19.7955
1376507911044,19.8463
1376507971044,19.9129
1376508031044,19.8495
1376508091044,19.8009
1376508151044,19.8267
1376508211044,19.8480
1376508271044,19.7787
1376508331044,19.8848
1376508391044,19.8122
1376508451044,19.8377
1376508511044,19.8514
1376508571044,19.7742
1376508631044,19.7842
1376508691044,19.8480
1376508751044,19.7810
1376508811044,19.7872
1376508871044,19.7349
1376508931044,19.7343
1376508991044,19.7692
1376509051044,19.7580
1376509111044,19.8041
1376509171044,19.7894
1376509231044,19.8036
1376509291044,19.7319
1376509351044,19.8281
1376509411044,19.7629
1376509471044,19.8015
1376509531044,19.7274
1376509591044,19.6944
1376509651044,19.7823
1376509711044,19.7614
1376509771044,19.8266
1376509831044,19.7417
1376509891044,19.7856
1376509951044,19.8001
1376510011044,19.7764
1376510071044,19.7538
1376510131044,19.7148
1376510191044,19.7328
1376510251044,19.7757
1376510311044,19.8358
1376510371044,19.7618
1376510431056,19.8496
1376510491056,19.8523
1376510551056,19.8192
1376510611056,19.8305
1376510671056,19.7776
1376510731056,19.7733
1376510791056,19.8681
1376510851056,19.8518
1376510911056,19.7882
1376510971056,19.7981
1376511031056,19.7919
1376511091056,19.8303
1376511151056,19.7369
1376511211056,19.7402
1376511271056,19.8050
1376511331056,19.7417
1376511391056,19.8122
1376511451056,19.7142
1376511511056,19.7378
1376511571056,19.7831
1376511631056,19.7899
1376511691056,19.7587
1376511751056,19.7456
1376511811056,19.7523
1376511871056,19.7384
1376511931056,19.7920
1376511991056,19.7538
1376512051056,19.8193
1376512111056,19.8134
1376512171056,19.7725
1376512231056,19.7734
1376512291056,19.8125
1376512351056,19.7348
1376512411056,19.8351
1376512471056,19.7724
1376512531056,19.7791
1376512591056,19.8149
1376512651056,19.8343
1376512711056,19.7954
1376512771056,19.8160
1376512831056,19.7738
1376512891056,19.7591
1376512951056,19.8491
1376513011056,19.7733
1376513071056,19.7942
1376513131056,19.8484
1376513191056,19.7272
1376513251056,19.7546
1376513311056,19.8079
1376513371056,19.7496
1376513431056,19.7964
1376513491056,19.7679
1376513551056,19.8026
1376513611056,19.8140
1376513671056,19.7880
1376513731056,19.8664
1376513791056,19.8646
1376513851056,19.8490
1376513911056,19.9018
1376513971056,19.8610
1376514031067,19.8267
1376514091067,19.9063
1376514151067,19.8373
1376514211067,19.8976
1376514271067,19.8552
1376514331067,19.8580
1376514391067,19.8355
1376514451067,19.8078
1376514511067,19.8179
1376514571067,19.8117
1376514631067,19.8061
1376514691067,19.8250
1376514751067,19.8146
1376514811067,19.8195
1376514871067,19.8352
1376514931067,19.8825
1376514991067,19.8310
1376515051067,19.8836
1376515111067,19.8750
1376515171067,19.8595
1376515231067,19.8101
1376515291067,19.8039
1376515351067,19.8847
1376515411067,19.8529
1376515471067,19.8753
1376515531067,19.8991
1376515591067,19.9584
1376515651067,19.9302
1376515711067,19.8819
1376515771067,20.0153
1376515831067,19.9152
1376515891067,19.9507
1376515951067,19.8796
1376516011067,19.9260
1376516071067,19.9356
1376516131067,19.9143
1376516191067,19.9733
1376516251067,19.9302
1376516311067,19.9822
1376516371067,19.9499
1376516431067,19.9841
1376516491067,19.9199
1376516551067,19.8965
1376516611067,19.9132
1376516671067,19.9401
1376516731067,19.9570
1376516791067,19.9195
1376516851067,19.9090
1376516911067,19.9224
1376516971067,19.9250
1376517031067,19.9466
1376517091067,19.9545
1376517151067,19.9793
1376517211067,19.9367
1376517271067,19.9348
1376517331067,19.9119
1376517391067,20.0161
1376517451067,19.9460
1376517511067,19.9997
1376517571067,19.8915
1376517631078,19.9576
1376517691078,19.9148
1376517751078,19.8552
1376517811078,19.9182
1376517871078,19.8684
1376517931078,19.8769
1376517991078,19.9340
1376518051078,19.9477
1376518111078,19.8922
1376518171078,19.9343
1376518231078,19.9356
1376518291078,19.9475
1376518351078,19.8719
1376518411078,19.8421
1376518471078,19.8863
1376518531078,19.9485
1376518591078,19.9245
1376518651078,19.9596
1376518711078,19.8917
1376518771078,19.9168
1376518831078,19.9789
1376518891078,19.8708
1376518951078,19.9478
1376519011078,19.8566
1376519071078,19.8980
1376519131078,19.8914
1376519191078,19.8921
1376519251078,19.8824
1376519311078,19.8479
1376519371078,19.8242
1376519431078,19.8358
1376519491078,19.8607
1376519551078,19.8941
1376519611078,19.8480
1376519671078,19.8551
1376519731078,19.8180
1376519791078,19.8245
1376519851078,19.8004
1376519911078,19.8182
1376519971078,19.7676
1376520031078,19.7935
1376520091078,19.7993
1376520151078,19.8671
1376520211078,19.8374
1376520271078,19.8441
1376520331078,19.8081
1376520391078,19.8526
1376520451078,19.8457
1376520511078,19.8776
1376520571078,19.8803
1376520631078,19.9407
1376520691078,19.9020
1376520751078,19.8459
1376520811078,19.8957
1376520871078,19.8653
1376520931078,19.8636
1376520991078,19.7816
1376521051078,19.8278
1376521111078,19.7902
1376521171078,19.9241
1376521231089,19.8432
1376521291089,19.7389
1376521351089,19.8164
1376521411089,19.7891
1376521471089,19.8636
1376521531089,19.8671
1376521591089,19.8086
1376521651089,19.8053
1376521711089,19.7994
1376521771089,19.7536
1376521831089,19.7372
1376521891089,19.7799
1376521951089,19.8293
1376522011089,19.7602
1376522071089,19.8317
1376522131089,19.7103
1376522191089,19.8325
1376522251089,19.7285
1376522311089,19.7591
1376522371089,19.7917
1376522431089,19.8239
1376522491089,19.7827
1376522551089,19.7431
1376522611089,19.7180
1376522671089,19.7656
1376522731089,19.7246
1376522791089,19.7739
1376522851089,19.7648
1376522911089,19.7480
1376522971089,19.7953
1376523031089,19.7242
1376523091089,19.8103
1376523151089,19.8194
1376523211089,19.8248
1376523271089,19.7704
1376523331089,19.8196
1376523391089,19.7615
1376523451089,19.8544
1376523511089,19.7818
1376523571089,19.8106
1376523631089,19.8355
1376523691089,19.7690
1376523751089,19.7689
1376523811089,19.7782
1376523871089,19.7769
1376523931089,19.7798
1376523991089,19.7974
1376524051089,19.7980
1376524111089,19.8122
1376524171089,19.7611
1376524231089,19.8198
1376524291089,19.7819
1376524351089,19.7652
1376524411089,19.8155
1376524471089,19.7417
1376524531089,19.7910
1376524591089,19.7954
1376524651089,19.7511
1376524711089,19.8316
1376524771089,19.7406