1377907225264,18.4540
1377907285264,18.4483
1377907345264,18.4600
1377907405264,18.4530
1377907465264,18.4206
1377907525264,18.3115
1377907585264,18.4665
1377907645264,18.4359
1377907705264,18.4160
1377907765264,18.4073
1377907825264,18.4362
1377907885264,18.4727
1377907945264,18.5030
1377908005264,18.5020
1377908065264,18.4716
1377908125264,18.5636
1377908185264,18.4412
1377908245264,18.3808
1377908305264,18.4775
1377908365264,18.3633
1377908425264,18.4290
1377908485264,18.5550
1377908545264,18.4512
1377908605264,18.4539
1377908665264,18.4292
1377908725264,18.3833
1377908785264,18.3886
1377908845264,18.4461
1377908905264,18.4144
1377908965264,18.4187
1377909025264,18.4155
1377909085264,18.4225
1377909145264,18.3998
1377909205264,18.3486
1377909265264,18.3984
1377909325264,18.4047
1377909385264,18.3972
1377909445264,18.4079
1377909505264,18.4331
1377909565264,18.4245
1377909625264,18.3608
1377909685264,18.3500
1377909745264,18.3968
1377909805264,18.4052
1377909865264,18.4369
1377909925264,18.4028
1377909985264,18.3672
1377910045264,18.3698
1377910105264,18.3448
1377910165264,18.3649
1377910225264,18.3554
1377910285264,18.3497
1377910345264,18.3325
1377910405264,18.3270
1377910465264,18.3774
1377910525264,18.2843
1377910585264,18.3184
1377910645264,18.3885
1377910705264,18.3567
1377910765264,18.3193
1377910825276,18.3307
1377910885276,18.3361
1377910945276,18.3574
1377911005276,18.3121
1377911065276,18.2863
1377911125276,18.3228
1377911185276,18.2988
1377911245276,18.3444
1377911305276,18.3157
1377911365276,18.3885
1377911425276,18.2903
1377911485276,18.2393
1377911545276,18.3585
1377911605276,18.3050
1377911665276,18.2664
1377911725276,18.3648
1377911785276,18.3265
1377911845276,18.3043
1377911905276,18.3013
1377911965276,18.3152
1377912025276,18.2913
1377912085276,18.2822
1377912145276,18.2807
1377912205276,18.3341
1377912265276,18.2495
1377912325276,18.2923
1377912385276,18.3152
1377912445276,18.3625
1377912505276,18.3420
1377912565276,18.2790
1377912625276,18.3003
1377912685276,18.3396
1377912745276,18.3345
1377912805276,18.3422
1377912865276,18.3586
1377912925276,18.3540
1377912985276,18.3321
1377913045276,18.3039
1377913105276,18.3519
1377913165276,18.3233
1377913225276,18.3373
1377913285276,18.3141
1377913345276,18.2430
1377913405276,18.3342
1377913465276,18.3599
1377913525276,18.3199
1377913585276,18.3516
1377913645276,18.3690
1377913705276,18.3426
1377913765276,18.3093
1377913825276,18.2932
1377913885276,18.3176
1377913945276,18.3399
1377914005276,18.3190
1377914065276,18.3427
1377914125276,18.3625
1377914185276,18.3672
1377914245276,18.3782
1377914305276,18.3432
1377914365276,18.3472
1377914425287,18.3668
1377914485287,18.3307
1377914545287,18.3583
1377914605287,18.4338
1377914665287,18.3332
1377914725287,18.3517
1377914785287,18.3263
1377914845287,18.3439
1377914905287,18.3304
1377914965287,18.3595
1377915025287,18.2853
1377915085287,18.3305
1377915145287,18.3315
1377915205287,18.3410
1377915265287,18.3377
1377915325287,18.3545
1377915385287,18.3279
1377915445287,18.3922
1377915505287,18.3594
1377915565287,18.3478
1377915625287,18.3357
1377915685287,18.2970
1377915745287,18.2917
1377915805287,18.2842
1377915865287,18.3521
1377915925287,18.3226
1377915985287,18.2976
1377916045287,18.4118
1377916105287,18.3499
1377916165287,18.3792
1377916225287,18.3189
1377916285287,18.3269
1377916345287,18.3164
1377916405287,18.3246
1377916465287,18.3178
1377916525287,18.3400
1377916585287,18.3493
1377916645287,18.3085
1377916705287,18.3672
1377916765287,18.3734
1377916825287,18.3593
1377916885287,18.3867
1377916945287,18.3563
1377917005287,18.4007
1377917065287,18.3453
1377917125287,18.3740
1377917185287,18.3994
1377917245287,18.4361
1377917305287,18.3514
1377917365287,18.3597
1377917425287,18.4259
1377917485287,18.3764
1377917545287,18.2878
1377917605287,18.3478
1377917665287,18.3381
1377917725287,18.3188
1377917785287,18.3144
1377917845287,18.3142
1377917905287,18.3219
1377917965287,18.3526
1377918025299,18.3167
1377918085299,18.2763
1377918145299,18.2834
1377918205299,18.3034
1377918265299,18.2741
1377918325299,18.3207
1377918385299,18.2527
1377918445299,18.3417
1377918505299,18.3768
1377918565299,18.3177
1377918625299,18.3170
1377918685299,18.3596
1377918745299,18.2937
1377918805299,18.3133
1377918865299,18.2773
1377918925299,18.3251
1377918985299,18.3076
1377919045299,18.2966
1377919105299,18.4126
1377919165299,18.2777
1377919225299,18.4031
1377919285299,18.3492
1377919345299,18.4102
1377919405299,18.2991
1377919465299,18.3301
1377919525299,18.3404
1377919585299,18.3390
1377919645299,18.2241
1377919705299,18.3627
1377919765299,18.3119
1377919825299,18.3177
1377919885299,18.3001
1377919945299,18.3307
1377920005299,18.3724
1377920065299,18.3173
1377920125299,18.3450
1377920185299,18.2603
1377920245299,18.2995
1377920305299,18.3343
1377920365299,18.2726
1377920425299,18.3108
1377920485299,18.2841
1377920545299,18.2431
1377920605299,18.2958
1377920665299,18.2786
1377920725299,18.2520
1377920785299,18.2515
1377920845299,18.2689
1377920905299,18.2963
1377920965299,18.2857
1377921025299,18.3508
1377921085299,18.3344
1377921145299,18.3374
1377921205299,18.3176
1377921265299,18.2932
1377921325299,18.3087
1377921385299,18.3323
1377921445299,18.2822
1377921505299,18.3130
1377921565299,18.3134
1377921625310,18.3170
1377921685310,18.3251
1377921745310,18.3081
1377921805310,18.2954
1377921865310,18.3180
1377921925310,18.3301
1377921985310,18.3269
1377922045310,18.3345
1377922105310,18.3026
1377922165310,18.2599
1377922225310,18.3570
1377922285310,18.3321
1377922345310,18.3090
1377922405310,18.3356
1377922465310,18.3175
1377922525310,18.4102
1377922585310,18.3174
1377922645310,18.3054
1377922705310,18.2766
1377922765310,18.3486
1377922825310,18.3278
1377922885310,18.3422
1377922945310,18.3317
1377923005310,18.3084
1377923065310,18.3201
1377923125310,18.2563
1377923185310,18.3563
1377923245310,18.2913
1377923305310,18.2923
1377923365310,18.2631
1377923425310,18.2985
1377923485310,18.3185
1377923545310,18.3311
1377923605310,18.2498
1377923665310,18.3259
1377923725310,18.3010
1377923785310,18.2915
1377923845310,18.2932
1377923905310,18.3491
1377923965310,18.3443
1377924025310,18.3074
1377924085310,18.2700
1377924145310,18.3079
1377924205310,18.2916
1377924265310,18.3237
1377924325310,18.3422
1377924385310,18.2736
1377924445310,18.3349
1377924505310,18.3346
1377924565310,18.3020
1377924625310,18.3715
1377924685310,18.3274
1377924745310,18.3194
1377924805310,18.2839
1377924865310,18.3240
1377924925310,18.3432
1377924985310,18.3638
1377925045310,18.3397
1377925105310,18.3485
1377925165310,18.3268
1377925225321,18.2978
1377925285321,18.3697
1377925345321,18.3322
1377925405321,18.2959
1377925465321,18.3346
1377925525321,18.3222
1377925585321,18.3033
1377925645321,18.3269
1377925705321,18.2791
1377925765321,18.2877
1377925825321,18.2896
1377925885321,18.2354
1377925945321,18.3249
1377926005321,18.3338
1377926065321,18.2854
1377926125321,18.3514
1377926185321,18.3716
1377926245321,18.3546
1377926305321,18.3796
1377926365321,18.3312
1377926425321,18.4028
1377926485321,18.3834
1377926545321,18.4301
1377926605321,18.3746
1377926665321,18.4160
1377926725321,18.4137
1377926785321,18.3497
1377926845321,18.4730
1377926905321,18.3426
1377926965321,18.3367
1377927025321,18.3455
1377927085321,18.3795
1377927145321,18.3447
1377927205321,18.4097
1377927265321,18.2927
1377927325321,18.4123
1377927385321,18.4253
1377927445321,18.3479
1377927505321,18.3268
1377927565321,18.3592
1377927625321,18.3480
1377927685321,18.3021
1377927745321,18.2877
1377927805321,18.3135
1377927865321,18.3472
1377927925321,18.3109
1377927985321,18.3462
1377928045321,18.3445
1377928105321,18.3417
1377928165321,18.4034
1377928225321,18.2948
1377928285321,18.3340
1377928345321,18.3827
1377928405321,18.3200
1377928465321,18.3048
1377928525321,18.3497
1377928585321,18.2996
1377928645321,18.3884
1377928705321,18.2935
1377928765321,18.3519
1377928825332,18.2809
1377928885332,18.2966
1377928945332,18.3181
1377929005332,18.3415
1377929065332,18.2728
1377929125332,18.3495
1377929185332,18.3365
1377929245332,18.3383
1377929305332,18.3270
1377929365332,18.3301
1377929425332,18.3484
1377929485332,18.2630
1377929545332,18.2791
1377929605332,18.2848
1377929665332,18.3061
1377929725332,18.2827
1377929785332,18.3670
1377929845332,18.3096
1377929905332,18.3084
1377929965332,18.4575
1377930025332,18.4115
1377930085332,18.4366
1377930145332,18.4024
1377930205332,18.3789
1377930265332,18.3413
1377930325332,18.4204
1377930385332,18.3700
1377930445332,18.3789
1377930505332,18.3001
1377930565332,18.2983
1377930625332,18.3841
1377930685332,18.4120
1377930745332,18.3726
1377930805332,18.3324
1377930865332,18.3899
1377930925332,18.3174
1377930985332,18.3612
1377931045332,18.3808
1377931105332,18.3646
1377931165332,18.2849
1377931225332,18.3077
1377931285332,18.3573
1377931345332,18.3185
1377931405332,18.3226
1377931465332,18.3694
1377931525332,18.3444
1377931585332,18.3224
1377931645332,18.3535
1377931705332,18.3241
1377931765332,18.3327
1377931825332,18.3398
1377931885332,18.3314
1377931945332,18.3564
1377932005332,18.3362
1377932065332,18.3257
1377932125332,18.3356
1377932185332,18.2654
1377932245332,18.3572
1377932305332,18.3020
1377932365332,18.2917
1377932425343,18.3138
1377932485343,18.3079
1377932545343,18.3225
1377932605343,18.3619
1377932665343,18.3148
1377932725343,18.3738
1377932785343,18.3188
1377932845343,18.3375
1377932905343,18.3500
1377932965343,18.3285
1377933025343,18.2854
1377933085343,18.3319
1377933145343,18.3231
1377933205343,18.3567
1377933265343,18.2946
1377933325343,18.2744
1377933385343,18.3246
1377933445343,18.3283
1377933505343,18.3058
1377933565343,18.2583
1377933625343,18.3381
1377933685343,18.3379
1377933745343,18.2895
1377933805343,18.2427
1377933865343,18.3033
1377933925343,18.2641
1377933985343,18.2847
1377934045343,18.2819
1377934105343,18.3259
1377934165343,18.2987
1377934225343,18.3278
1377934285343,18.3585
1377934345343,18.2884
1377934405343,18.3575
1377934465343,18.3558
1377934525343,18.4053
1377934585343,18.3707
1377934645343,18.3723
1377934705343,18.3520
1377934765343,18.3123
1377934825343,18.2768
1377934885343,18.3235
1377934945343,18.2451
1377935005343,18.3259
1377935065343,18.3536
1377935125343,18.3572
1377935185343,18.3173
1377935245343,18.2997
1377935305343,18.3341
1377935365343,18.3351
1377935425343,18.2796
1377935485343,18.3120
1377935545343,18.3962
1377935605343,18.3308
1377935665343,18.4092
1377935725343,18.3359
1377935785343,18.3302
1377935845343,18.2704
1377935905343,18.3143
1377935965343,18.3082
1377936025354,18.3144
1377936085354,18.3461
1377936145354,18.3230
1377936205354,18.4195
1377936265354,18.4001
1377936325354,18.3840
1377936385354,18.4224
1377936445354,18.4082
1377936505354,18.3330
1377936565354,18.4094
1377936625354,18.3933
1377936685354,18.3738
1377936745354,18.4088
1377936805354,18.4231
1377936865354,18.3441
1377936925354,18.4297
1377936985354,18.3822
1377937045354,18.3949
1377937105354,18.4458
1377937165354,18.4491
1377937225354,18.4021
1377937285354,18.3886
1377937345354,18.3843
1377937405354,18.4123
1377937465354,18.3347
1377937525354,18.3313
1377937585354,18.3892
1377937645354,18.3656
1377937705354,18.3816
1377937765354,18.3751
1377937825354,18.3109
1377937885354,18.3503
1377937945354,18.3667
1377938005354,18.3438
1377938065354,18.2992
1377938125354,18.3672
1377938185354,18.3962
1377938245354,18.3207
1377938305354,18.3808
1377938365354,18.3537
1377938425354,18.3578
1377938485354,18.3342
1377938545354,18.3654
1377938605354,18.3450
1377938665354,18.3387
1377938725354,18.3180
1377938785354,18.3122
1377938845354,18.3607
1377938905354,18.3506
1377938965354,18.4131
1377939025354,18.3625
1377939085354,18.3606
1377939145354,18.4004
1377939205354,18.4008
1377939265354,18.3764
1377939325354,18.3769
1377939385354,18.4087
1377939445354,18.3921
1377939505354,18.3719
1377939565354,18.3539
1377939625366,18.4107
1377939685366,18.4372
1377939745366,18.3705
1377939805366,18.3400
1377939865366,18.4418
1377939925366,18.3280
1377939985366,18.4245
1377940045366,18.3927
1377940105366,18.3179
1377940165366,18.3887
1377940225366,18.3038
1377940285366,18.3962
1377940345366,18.4224
1377940405366,18.3337
1377940465366,18.3562
1377940525366,18.3658
1377940585366,18.3400
1377940645366,18.3708
1377940705366,18.3994
1377940765366,18.4060
1377940825366,18.4892
1377940885366,18.3922
1377940945366,18.3968
1377941005366,18.4093
1377941065366,18.4353
1377941125366,18.3857
1377941185366,18.4324
1377941245366,18.3489
1377941305366,18.3737
1377941365366,18.4447
1377941425366,18.3021
1377941485366,18.3494
1377941545366,18.3333
1377941605366,18.4006
1377941665366,18.4117
1377941725366,18.3759
1377941785366,18.4430
1377941845366,18.3961
1377941905366,18.4318
1377941965366,18.7572
1377942025366,18.9408
1377942085366,18.9193
1377942145366,18.8035
1377942205366,18.7380
1377942265366,18.6253
1377942325366,18.6345
1377942385366,18.6651
1377942445366,18.6382
1377942505366,18.6008
1377942565366,18.5930
1377942625366,18.6277
1377942685366,18.6018
1377942745366,18.5411
1377942805366,18.5548
1377942865366,18.4940
1377942925366,18.5279
1377942985366,18.4705
1377943045366,18.4427
1377943105366,18.4523
1377943165366,18.4212
1377943225377,18.4613
1377943285377,18.4516
1377943345377,18.3892
1377943405377,18.4699
1377943465377,18.4339
1377943525377,18.4345
1377943585377,18.4299
1377943645377,18.4570
1377943705377,18.4174
1377943765377,18.3949
1377943825377,18.3853
1377943885377,18.4535
1377943945377,18.4653
1377944005377,18.4259
1377944065377,18.3845
1377944125377,18.3946
1377944185377,18.3778
1377944245377,18.4671
1377944305377,18.4264
1377944365377,18.4500
1377944425377,18.3892
1377944485377,18.4224
1377944545377,18.4119
1377944605377,18.4448
1377944665377,18.4142
1377944725377,18.4055
1377944785377,18.4217
1377944845377,18.4188
1377944905377,18.3783
1377944965377,18.4221
1377945025377,18.3737
1377945085377,18.3850
1377945145377,18.4769
1377945205377,18.4251
1377945265377,18.4018
1377945325377,18.3867
1377945385377,18.4043
1377945445377,18.3642
1377945505377,18.3669
1377945565377,18.4316
1377945625377,18.4224
1377945685377,18.3759
1377945745377,18.4145
1377945805377,18.3510
1377945865377,18.4243
1377945925377,18.3247
1377945985377,18.3759
1377946045377,18.3848
1377946105377,18.3826
1377946165377,18.3111
1377946225377,18.3483
1377946285377,18.3819
1377946345377,18.4111
1377946405377,18.3789
1377946465377,18.4527
1377946525377,18.4153
1377946585377,18.3510
1377946645377,18.3621
1377946705377,18.3198
1377946765377,18.3623
1377946825389,18.3983
1377946885389,18.3268
1377946945389,18.3916
1377947005389,18.3439
1377947065389,18.3258
1377947125389,18.3838
1377947185389,18.3226
1377947245389,18.3377
1377947305389,18.3895
1377947365389,18.3779
1377947425389,18.3442
1377947485389,18.2961
1377947545389,18.3343
1377947605389,18.3434
1377947665389,18.3664
1377947725389,18.3281
1377947785389,18.3359
1377947845389,18.3489
1377947905389,18.3449
1377947965389,18.3572
1377948025389,18.3214
1377948085389,18.3249
1377948145389,18.3359
1377948205389,18.3065
1377948265389,18.3559
1377948325389,18.3565
1377948385389,18.3526
1377948445389,18.3174
1377948505389,18.3196
1377948565389,18.3202
1377948625389,18.3440
1377948685389,18.3718
1377948745389,18.2930
1377948805389,18.3997
1377948865389,18.3388
1377948925389,18.2690
1377948985389,18.3038
1377949045389,18.3220
1377949105389,18.3450
1377949165389,18.3243
1377949225389,18.2398
1377949285389,18.3253
1377949345389,18.3306
1377949405389,18.3221
1377949465389,18.3931
1377949525389,18.3028
1377949585389,18.3400
1377949645389,18.3699
1377949705389,18.3164
1377949765389,18.3418
1377949825389,18.3498
1377949885389,18.3066
1377949945389,18.3134
1377950005389,18.3789
1377950065389,18.3537
1377950125389,18.3998
1377950185389,18.3402
1377950245389,18.4326
1377950305389,18.4217
1377950365389,18.4654
1377950425400,18.3901
1377950485400,18.4172
1377950545400,18.3750
1377950605400,18.4089
1377950665400,18.4034
1377950725400,18.3818
1377950785400,18.3305
1377950845400,18.3682
1377950905400,18.4026
1377950965400,18.3777
1377951025400,18.2722
1377951085400,18.3484
1377951145400,18.3218
1377951205400,18.3459
1377951265400,18.3952
1377951325400,18.3080
1377951385400,18.3714
1377951445400,18.3091
1377951505400,18.3628
1377951565400,18.3019
1377951625400,18.3335
1377951685400,18.2972
1377951745400,18.2924
1377951805400,18.3634
1377951865400,18.3317
1377951925400,18.3786
1377951985400,18.3136
1377952045400,18.3315
1377952105400,18.2909
1377952165400,18.3176
1377952225400,18.3387
1377952285400,18.3015
1377952345400,18.3290
1377952405400,18.3094
1377952465400,18.3256
1377952525400,18.2724
1377952585400,18.1912
1377952645400,18.2646
1377952705400,18.2824
1377952765400,18.2761
1377952825400,18.2945
1377952885400,18.2742
1377952945400,18.3028
1377953005400,18.2632
1377953065400,18.3004
1377953125400,18.2646
1377953185400,18.2833
1377953245400,18.3603
1377953305400,18.3261
1377953365400,18.2727
1377953425400,18.2867
1377953485400,18.3559
1377953545400,18.3396
1377953605400,18.2837
1377953665400,18.3080
1377953725400,18.3086
1377953785400,18.2377
1377953845400,18.2927
1377953905400,18.2919
1377953965400,18.2926
1377954025412,18.3187
1377954085412,18.3124
1377954145412,18.2644
1377954205412,18.3237
1377954265412,18.3020
1377954325412,18.3649
1377954385412,18.2719
1377954445412,18.3338
1377954505412,18.3039
1377954565412,18.3496
1377954625412,18.3425
1377954685412,18.2957
1377954745412,18.3446
1377954805412,18.3753
1377954865412,18.3658
1377954925412,18.3233
1377954985412,18.3662
1377955045412,18.3410
1377955105412,18.3494
1377955165412,18.3054
1377955225412,18.2830
1377955285412,18.3375
1377955345412,18.4046
1377955405412,18.2911
1377955465412,18.2777
1377955525412,18.3824
1377955585412,18.4001
1377955645412,18.2788
1377955705412,18.3702
1377955765412,18.3181
1377955825412,18.3545
1377955885412,18.3155
1377955945412,18.3223
1377956005412,18.2956
1377956065412,18.3254
1377956125412,18.3045
1377956185412,18.2651
1377956245412,18.3171
1377956305412,18.3258
1377956365412,18.3202
1377956425412,18.2394
1377956485412,18.2748
1377956545412,18.2543
1377956605412,18.3165
1377956665412,18.2339
1377956725412,18.2711
1377956785412,18.2809
1377956845412,18.2950
1377956905412,18.2853
1377956965412,18.3069
1377957025412,18.2402
1377957085412,18.2136
1377957145412,18.2830
1377957205412,18.3799
1377957265412,18.4231
1377957325412,18.3075
1377957385412,18.3060
1377957445412,18.3171
1377957505412,18.2474
1377957565412,18.3080
1377957625424,18.2019
1377957685424,18.2593
1377957745424,18.2439
1377957805424,18.2875
1377957865424,18.2984
1377957925424,18.3285
1377957985424,18.2350
1377958045424,18.2827
1377958105424,18.3249
1377958165424,18.2619
1377958225424,18.2005
1377958285424,18.2638
1377958345424,18.3167
1377958405424,18.2838
1377958465424,18.2981
1377958525424,18.3075
1377958585424,18.3219
1377958645424,18.3200
1377958705424,18.2884
1377958765424,18.2321
1377958825424,18.2728
1377958885424,18.2908
1377958945424,18.2438
1377959005424,18.2929
1377959065424,18.3005
1377959125424,18.2646
1377959185424,18.2383
1377959245424,18.2418
1377959305424,18.2530
1377959365424,18.2301
1377959425424,18.2796
1377959485424,18.2591
1377959545424,18.2878
1377959605424,18.1954
1377959665424,18.1748
1377959725424,18.2226
1377959785424,18.2143
1377959845424,18.2325
1377959905424,18.2588
1377959965424,18.2991
1377960025424,18.1821
1377960085424,18.2433
1377960145424,18.1948
1377960205424,18.2291
1377960265424,18.2352
1377960325424,18.2988
1377960385424,18.2255
1377960445424,18.2343
1377960505424,18.2092
1377960565424,18.2712
1377960625424,18.2918
1377960685424,18.2395
1377960745424,18.3310
1377960805424,18.2538
1377960865424,18.2234
1377960925424,18.2154
1377960985424,18.2395
1377961045424,18.2443
1377961105424,18.2949
1377961165424,18.2562
1377961225449,18.2048
1377961285449,18.2378
1377961345449,18.1524
1377961405449,18.2693
1377961465449,18.1976
1377961525449,18.1883
1377961585449,18.1222
1377961645449,18.2660
1377961705449,18.2253
1377961765449,18.1686
1377961825449,18.1828
1377961885449,18.1949
1377961945449,18.2068
1377962005449,18.2311
1377962065449,18.1816
1377962125449,18.2330
1377962185449,18.2270
1377962245449,18.2261
1377962305449,18.2294
1377962365449,18.2297
1377962425449,18.2111
1377962485449,18.1172
1377962545449,18.1795
1377962605449,18.2764
1377962665449,18.1942
1377962725449,18.1782
1377962785449,18.1371
1377962845449,18.1702
1377962905449,18.1917
1377962965449,18.2056
1377963025449,18.1873
1377963085449,18.3662
1377963145449,18.4534
1377963205449,18.4885
1377963265449,18.5251
1377963325449,18.5185
1377963385449,18.5493
1377963445449,18.4990
1377963505449,18.4791
1377963565449,18.4623
1377963625449,18.4826
1377963685449,18.4107
1377963745449,18.3834
1377963805449,18.4213
1377963865449,18.4075
1377963925449,18.3997
1377963985449,18.3706
1377964045449,18.4027
1377964105449,18.3422
1377964165449,18.3653
1377964225449,18.3900
1377964285449,18.3998
1377964345449,18.3978
1377964405449,18.4186
1377964465449,18.4108
1377964525449,18.3882
1377964585449,18.3065
1377964645449,18.3570
1377964705449,18.3479
1377964765449,18.3350
1377964825462,18.4300
1377964885462,18.3291
1377964945462,18.2904
1377965005462,18.2883
1377965065462,18.2864
1377965125462,18.2074
1377965185462,18.2660
1377965245462,18.2237
1377965305462,18.2735
1377965365462,18.2616
1377965425462,18.2378
1377965485462,18.2429
1377965545462,18.2637
1377965605462,18.2186
1377965665462,18.2391
1377965725462,18.2260
1377965785462,18.2693
1377965845462,18.2990
1377965905462,18.2697
1377965965462,18.2893
1377966025462,18.2447
1377966085462,18.2940
1377966145462,18.1975
1377966205462,18.2876
1377966265462,18.2715
1377966325462,18.3722
1377966385462,18.2214
1377966445462,18.3076
1377966505462,18.2630
1377966565462,18.2254
1377966625462,18.2057
1377966685462,18.2833
1377966745462,18.2539
1377966805462,18.2851
1377966865462,18.2853
1377966925462,18.2751
1377966985462,18.2434
1377967045462,18.2375
1377967105462,18.2170
1377967165462,18.2349
1377967225462,18.2819
1377967285462,18.2910
1377967345462,18.2369
1377967405462,18.2773
1377967465462,18.3178
1377967525462,18.2791
1377967585462,18.2771
1377967645462,18.3044
1377967705462,18.2637
1377967765462,18.2729
1377967825462,18.1985
1377967885462,18.2711
1377967945462,18.2763
1377968005462,18.3049
1377968065462,18.2334
1377968125462,18.3128
1377968185462,18.3008
1377968245462,18.2751
1377968305462,18.2969
1377968365462,18.3267
1377968425475,18.3054
1377968485475,18.3205
1377968545475,18.2955
1377968605475,18.2588
1377968665475,18.3121
1377968725475,18.3981
1377968785475,18.3157
1377968845475,18.3573
1377968905475,18.3460
1377968965475,18.3537
1377969025475,18.2709
1377969085475,18.2418
1377969145475,18.3469
1377969205475,18.2764
1377969265475,18.2998
1377969325475,18.3634
1377969385475,18.3619
1377969445475,18.2781
1377969505475,18.3336
1377969565475,18.3272
1377969625475,18.3138
1377969685475,18.3694
1377969745475,18.3494
1377969805475,18.4187
1377969865475,18.4724
1377969925475,18.4266
1377969985475,18.4399
1377970045475,18.4764
1377970105475,18.4518
1377970165475,18.4705
1377970225475,18.5167
1377970285475,18.5498
1377970345475,18.5392
1377970405475,18.4962
1377970465475,18.5270
1377970525475,18.5253
1377970585475,18.4845
1377970645475,18.5542
1377970705475,18.5357
1377970765475,18.4493
1377970825475,18.5086
1377970885475,18.4774
1377970945475,18.5248
1377971005475,18.4644
1377971065475,18.5444
1377971125475,18.4974
1377971185475,18.5836
1377971245475,18.5349
1377971305475,18.6651
1377971365475,18.5950
1377971425475,18.5786
1377971485475,18.5987
1377971545475,18.5174
1377971605475,18.5061
1377971665475,18.5402
1377971725475,18.5286
1377971785475,18.5356
1377971845475,18.5751
1377971905475,18.5916
1377971965475,18.5021
1377972025489,18.5072
1377972085489,18.5020
1377972145489,18.4772
1377972205489,18.4933
1377972265489,18.3200
1377972325489,18.4287
1377972385489,18.4254
1377972445489,18.3939
1377972505489,18.4503
1377972565489,18.3811
1377972625489,18.4431
1377972685489,18.3946
1377972745489,18.3994
1377972805489,18.4333
1377972865489,18.3577
1377972925489,18.4076
1377972985489,18.4097
1377973045489,18.3574
1377973105489,18.3764
1377973165489,18.4295
1377973225489,18.3921
1377973285489,18.5318
1377973345489,18.4903
1377973405489,18.3828
1377973465489,18.4270
1377973525489,18.3756
1377973585489,18.3970
1377973645489,18.3391
1377973705489,18.3656
1377973765489,18.2892
1377973825489,18.4204
1377973885489,18.3937
1377973945489,18.3228
1377974005489,18.2538
1377974065489,18.3160
1377974125489,18.2867
1377974185489,18.2883
1377974245489,18.3634
1377974305489,18.2875
1377974365489,18.2730
1377974425489,18.3276
1377974485489,18.3320
1377974545489,18.3339
1377974605489,18.2911
1377974665489,18.3093
1377974725489,18.2958
1377974785489,18.3420
1377974845489,18.3771
1377974905489,18.3168
1377974965489,18.2908
1377975025489,18.3654
1377975085489,18.3428
1377975145489,18.2993
1377975205489,18.3323
1377975265489,18.3420
1377975325489,18.3952
1377975385489,18.3664
1377975445489,18.3209
1377975505489,18.3270
1377975565489,18.3766
1377975625502,18.3638
1377975685502,18.4256
1377975745502,18.3289
1377975805502,18.3261
1377975865502,18.3079
1377975925502,18.3854
1377975985502,18.3111
1377976045502,18.3713
1377976105502,18.3430
1377976165502,18.3655
1377976225502,18.2997
1377976285502,18.3081
1377976345502,18.2827
1377976405502,18.3450
1377976465502,18.3984
1377976525502,18.2997
1377976585502,18.3320
1377976645502,18.3194
1377976705502,18.4001
1377976765502,18.3104
1377976825502,18.3420
1377976885502,18.3343
1377976945502,18.3899
1377977005502,18.3483
1377977065502,18.3882
1377977125502,18.3936
1377977185502,18.4102
1377977245502,18.3885
1377977305502,18.3148
1377977365502,18.3612
1377977425502,18.3676
1377977485502,18.2680
1377977545502,18.2842
1377977605502,18.2973
1377977665502,18.2586
1377977725502,18.2259
1377977785502,18.2464
1377977845502,18.2578
1377977905502,18.3029
1377977965502,18.2799
1377978025502,18.3276
1377978085502,18.3065
1377978145502,18.2951
1377978205502,18.3381
1377978265502,18.3087
1377978325502,18.2656
1377978385502,18.2227
1377978445502,18.2746
1377978505502,18.3267
1377978565502,18.3307
1377978625502,18.3129
1377978685502,18.2895
1377978745502,18.2263
1377978805502,18.2946
1377978865502,18.2491
1377978925502,18.3634
1377978985502,18.3106
1377979045502,18.2716
1377979105502,18.2653
1377979165502,18.2484
1377979225516,18.2699
1377979285516,18.2477
1377979345516,18.2605
1377979405516,18.2367
1377979465516,18.2396
1377979525516,18.2405
1377979585516,18.2197
1377979645516,18.2539
1377979705516,18.2338
1377979765516,18.2606
1377979825516,18.2758
1377979885516,18.2822
1377979945516,18.2847
1377980005516,18.3009
1377980065516,18.2541
1377980125516,18.2448
1377980185516,18.2535
1377980245516,18.3223
1377980305516,18.2258
1377980365516,18.2676
1377980425516,18.2769
1377980485516,18.2809
1377980545516,18.3046
1377980605516,18.2497
1377980665516,18.2787
1377980725516,18.2460
1377980785516,18.2806
1377980845516,18.2424
1377980905516,18.3161
1377980965516,18.3108
1377981025516,18.2441
1377981085516,18.2921
1377981145516,18.2905
1377981205516,18.3290
1377981265516,18.2926
1377981325516,18.2552
1377981385516,18.2954
1377981445516,18.2285
1377981505516,18.3361
1377981565516,18.3003
1377981625516,18.2243
1377981685516,18.2736
1377981745516,18.2919
1377981805516,18.2464
1377981865516,18.2771
1377981925516,18.2636
1377981985516,18.2697
1377982045516,18.2613
1377982105516,18.2273
1377982165516,18.2255
1377982225516,18.1908
1377982285516,18.1796
1377982345516,18.2085
1377982405516,18.2110
1377982465516,18.2240
1377982525516,18.2467
1377982585516,18.2794
1377982645516,18.2582
1377982705516,18.1995
1377982765516,18.2848
1377982825529,18.2333
1377982885529,18.3441
1377982945529,18.2659
1377983005529,18.2441
1377983065529,18.2766
1377983125529,18.2707
1377983185529,18.2309
1377983245529,18.2681
1377983305529,18.2316
1377983365529,18.2114
1377983425529,18.2336
1377983485529,18.3200
1377983545529,18.2752
1377983605529,18.3234
1377983665529,18.2071
1377983725529,18.1987
1377983785529,18.2857
1377983845529,18.2283
1377983905529,18.2085
1377983965529,18.2011
1377984025529,18.2661
1377984085529,18.2336
1377984145529,18.2324
1377984205529,18.2616
1377984265529,18.2539
1377984325529,18.2239
1377984385529,18.1990
1377984445529,18.2287
1377984505529,18.2559
1377984565529,18.2614
1377984625529,18.1885
1377984685529,18.2725
1377984745529,18.2761
1377984805529,18.2706
1377984865529,18.2962
1377984925529,18.2153
1377984985529,18.3221
1377985045529,18.2597
1377985105529,18.2510
1377985165529,18.2851
1377985225529,18.2090
1377985285529,18.2106
1377985345529,18.2878
1377985405529,18.2620
1377985465529,18.2508
1377985525529,18.2426
1377985585529,18.2268
1377985645529,18.1174
1377985705529,18.1747
1377985765529,18.1851
1377985825529,18.1318
1377985885529,18.1851
1377985945529,18.2242
1377986005529,18.1835
1377986065529,18.1822
1377986125529,18.1480
1377986185529,18.1822
1377986245529,18.1824
1377986305529,18.2627
1377986365529,18.1213
1377986425541,18.1137
1377986485541,18.1490
1377986545541,18.1460
1377986605541,18.1752
1377986665541,18.1525
1377986725541,18.1678
1377986785541,18.2045
1377986845541,18.1921
1377986905541,18.2798
1377986965541,18.2772
1377987025541,18.3084
1377987085541,18.3765
1377987145541,18.3360
1377987205541,18.3608
1377987265541,18.3606
1377987325541,18.2680
1377987385541,18.3241
1377987445541,18.3410
1377987505541,18.3314
1377987565541,18.2769
1377987625541,18.3113
1377987685541,18.3134
1377987745541,18.3703
1377987805541,18.3517
1377987865541,18.3501
1377987925541,18.3199
1377987985541,18.3621
1377988045541,18.3421
1377988105541,18.3216
1377988165541,18.3374
1377988225541,18.2877
1377988285541,18.3586
1377988345541,18.3735
1377988405541,18.2194
1377988465541,18.2531
1377988525541,18.2312
1377988585541,18.3473
1377988645541,18.2359
1377988705541,18.2977
1377988765541,18.2804
1377988825541,18.3041
1377988885541,18.2601
1377988945541,18.2853
1377989005541,18.2981
1377989065541,18.3928
1377989125541,18.3107
1377989185541,18.3316
1377989245541,18.3203
1377989305541,18.2943
1377989365541,18.3278
1377989425541,18.3238
1377989485541,18.3572
1377989545541,18.3752
1377989605541,18.3387
1377989665541,18.2659
1377989725541,18.2230
1377989785541,18.2761
1377989845541,18.2795
1377989905541,18.2395
1377989965541,18.3205
1377990025554,18.2916
1377990085554,18.2861
1377990145554,18.2742
1377990205554,18.2508
1377990265554,18.2951
1377990325554,18.2628
1377990385554,18.2159
1377990445554,18.2379
1377990505554,18.2238
1377990565554,18.3215
1377990625554,18.2724
1377990685554,18.0804
1377991225554,18.2903
1377991285554,18.1937
1377991345554,18.2697
1377991405554,18.2526
1377991465554,18.2547
1377991525554,18.2284
1377991585554,18.2437
1377991645554,18.2834
1377991705554,18.3182
1377991765554,18.2939
1377991825554,18.2804
1377991885554,18.3772
1377991945554,18.3361
1377992005554,18.2720
1377992065554,18.3301
1377992125554,18.3597
1377992185554,18.2854
1377992245554,18.3325
1377992305554,18.3148
1377992365554,18.3579
1377992425554,18.3565
1377992485554,18.2890
1377992545554,18.3692
1377992605554,18.3185
1377992665554,18.3171
1377992725554,18.3143
1377992785554,18.3384
1377992845554,18.3582
1377992905554,18.3085
1377992965554,18.3312
1377993025554,18.3084
1377993085554,18.4094
1377993145554,18.3984
1377993205554,18.4259
1377993265554,18.3705
1377993325554,18.3726
1377993385554,18.3332
1377993445554,18.3853
1377993505554,18.3424
1377993565554,18.4144