1378947628719,18.3228
1378947688719,18.2634
1378947748719,18.3406
1378947808719,18.3010
1378947868719,18.3381
1378947928719,18.3597
1378947988719,18.3858
1378948048719,18.3828
1378948108719,18.3564
1378948168719,18.3751
1378948228719,18.3607
1378948288719,18.3081
1378948348719,18.3355
1378948408719,18.3659
1378948468719,18.3805
1378948528719,18.2932
1378948588719,18.3767
1378948648719,18.3033
1378948708719,18.2760
1378948768719,18.3498
1378948828719,18.3202
1378948888719,18.2848
1378948948719,18.3443
1378949008719,18.3378
1378949068719,18.3759
1378949128719,18.3634
1378949188719,18.3509
1378949248719,18.3155
1378949308719,18.3391
1378949368719,18.3030
1378949428719,18.3618
1378949488719,18.3283
1378949548719,18.3394
1378949608719,18.4066
1378949668719,18.3799
1378949728719,18.3189
1378949788719,18.2500
1378949848719,18.3588
1378949908719,18.3579
1378949968719,18.2976
1378950028719,18.3187
1378950088719,18.3895
1378950148719,18.3258
1378950208719,18.3528
1378950268719,18.3613
1378950328719,18.3307
1378950388719,18.3507
1378950448719,18.2751
1378950508719,18.3605
1378950568719,18.3549
1378950628719,18.3374
1378950688719,18.3609
1378950748719,18.3418
1378950808719,18.2816
1378950868719,18.3391
1378950928719,18.3492
1378950988719,18.2957
1378951048719,18.3363
1378951108719,18.3620
1378951168719,18.3379
1378951228730,18.2726
1378951288730,18.3535
1378951348730,18.3038
1378951408730,18.3194
1378951468730,18.3845
1378951528730,18.2905
1378951588730,18.2942
1378951648730,18.3029
1378951708730,18.3448
1378951768730,18.3375
1378951828730,18.2759
1378951888730,18.2948
1378951948730,18.2442
1378952008730,18.3422
1378952068730,18.2400
1378952128730,18.3286
1378952188730,18.2119
1378952248730,18.2993
1378952308730,18.3232
1378952368730,18.3216
1378952428730,18.2943
1378952488730,18.3122
1378952548730,18.3612
1378952608730,18.3410
1378952668730,18.3065
1378952728730,18.3397
1378952788730,18.3958
1378952848730,18.3275
1378952908730,18.3360
1378952968730,18.3323
1378953028730,18.3461
1378953088730,18.3673
1378953148730,18.3090
1378953208730,18.3443
1378953268730,18.3353
1378953328730,18.3276
1378953388730,18.3620
1378953448730,18.2581
1378953508730,18.2799
1378953568730,18.2740
1378953628730,18.3057
1378953688730,18.3405
1378953748730,18.3346
1378953808730,18.3064
1378953868730,18.3452
1378953928730,18.2531
1378953988730,18.2884
1378954048730,18.3152
1378954108730,18.3445
1378954168730,18.4358
1378954228730,18.3538
1378954288730,18.3258
1378954348730,18.3013
1378954408730,18.3350
1378954468730,18.3977
1378954528730,18.3455
1378954588730,18.4032
1378954648730,18.4664
1378954708730,18.4512
1378954768730,18.4563
1378958428751,18.2868
1378958488751,18.2295
1378958548751,18.3030
1378958608751,18.2641
1378958668751,18.2507
1378958728751,18.2701
1378958788751,18.2589
1378958848751,18.2775
1378958908751,18.2587
1378958968751,18.3449
1378959028751,18.3239
1378959088751,18.3541
1378959148751,18.3137
1378959208751,18.3105
1378959268751,18.3619
1378959328751,18.3687
1378959388751,18.3143
1378959448751,18.3455
1378959508751,18.2635
1378959568751,18.2969
1378959628751,18.2828
1378959688751,18.3120
1378959748751,18.2651
1378959808751,18.2437
1378959868751,18.3450
1378959928751,18.2666
1378959988751,18.2931
1378960048751,18.3358
1378960108751,18.3016
1378960168751,18.3004
1378960228751,18.3354
1378960288751,18.3761
1378960348751,18.3519
1378960408751,18.3823
1378960468751,18.3456
1378960528751,18.3678
1378960588751,18.3945
1378960648751,18.3596
1378960708751,18.3199
1378960768751,18.3648
1378960828751,18.3322
1378960888751,18.2926
1378960948751,18.3187
1378961008751,18.3347
1378961068751,18.3015
1378961128751,18.3083
1378961188751,18.2427
1378961248751,18.3405
1378961308751,18.2817
1378961368751,18.2140
1378961428751,18.3360
1378961488751,18.2973
1378961548751,18.3270
1378961608751,18.2908
1378961668751,18.3442
1378961728751,18.3905
1378961788751,18.3677
1378961848751,18.3586
1378961908751,18.3425
1378961968751,18.2966
1378962028761,18.3861
1378962088761,18.2654
1378962148761,18.3246
1378962208761,18.3437
1378962268761,18.3294
1378962328761,18.2998
1378962388761,18.3613
1378962448761,18.3035
1378962508761,18.3315
1378962568761,18.3728
1378962628761,18.2817
1378962688761,18.2934
1378962748761,18.2698
1378962808761,18.3295
1378962868761,18.3105
1378962928761,18.3859
1378962988761,18.3163
1378963048761,18.2790
1378963108761,18.3290
1378963168761,18.3659
1378963228761,18.2998
1378963288761,18.3346
1378963348761,18.3061
1378963408761,18.3131
1378963468761,18.3797
1378963528761,18.3102
1378963588761,18.2968
1378963648761,18.3610
1378963708761,18.3369
1378963768761,18.3551
1378963828761,18.2761
1378963888761,18.3876
1378963948761,18.3251
1378964008761,18.3278
1378964068761,18.3601
1378964128761,18.3501
1378964188761,18.3585
1378964248761,18.3103
1378964308761,18.3425
1378964368761,18.3334
1378964428761,18.3606
1378964488761,18.3193
1378964548761,18.3457
1378964608761,18.3120
1378964668761,18.2271
1378964728761,18.3481
1378964788761,18.3600
1378964848761,18.3810
1378964908761,18.3883
1378964968761,18.3199
1378965028761,18.3012
1378965088761,18.2924
1378965148761,18.3092
1378965208761,18.3943
1378965268761,18.3245
1378965328761,18.3826
1378965388761,18.3091
1378965448761,18.3047
1378965508761,18.2559
1378965568761,18.3038
1378965628772,18.3345
1378965688772,18.3476
1378965748772,18.3091
1378965808772,18.3223
1378965868772,18.3583
1378965928772,18.3551
1378965988772,18.3106
1378966048772,18.3317
1378966108772,18.2950
1378966168772,18.2760
1378966228772,18.3284
1378966288772,18.2334
1378966348772,18.2691
1378966408772,18.0934
1378979668801,18.3603
1378979728801,18.3920
1378979788801,18.3027
1378979848801,18.4009
1378979908801,18.3894
1378979968801,18.3082
1378980028812,18.3592
1378980088812,18.3597
1378980148812,18.3486
1378980208812,18.3207
1378980268812,18.3521
1378980328812,18.2961
1378980388812,18.2813
1378980448812,18.3037
1378980508812,18.4030
1378980568812,18.2828
1378980628812,18.2765
1378980688812,18.3274
1378980748812,18.3747
1378980808812,18.3575
1378980868812,18.3506
1378980928812,18.3674
1378980988812,18.3794
1378981048812,18.3506
1378981108812,18.3222
1378981168812,18.3913
1378981228812,18.3276
1378981288812,18.3952
1378981348812,18.3743
1378981408812,18.3421
1378981468812,18.3758
1378981528812,18.3393
1378981588812,18.3416
1378981648812,18.3723
1378981708812,18.3210
1378981768812,18.3969
1378981828812,18.3137
1378981888812,18.4079
1378981948812,18.3411
1378982008812,18.3764
1378982068812,18.3493
1378982128812,18.3855
1378982188812,18.3107
1378982248812,18.4013
1378982308812,18.3600
1378982368812,18.4041
1378982428812,18.4090
1378982488812,18.3915
1378982548812,18.3407
1378982608812,18.4050
1378982668812,18.3150
1378982728812,18.3481
1378982788812,18.3668
1378982848812,18.3330
1378982908812,18.3982
1378982968812,18.3022
1378983028812,18.3423
1378983088812,18.4993
1378983148812,18.3713
1378983208812,18.3872
1378983268812,18.3576
1378983328812,18.4166
1378983388812,18.4412
1378983448812,18.3573
1378983508812,18.4532
1378983568812,18.3674
1378983628823,18.4408
1378983688823,18.4646
1378983748823,18.3463
1378983808823,18.4292
1378983868823,18.4351
1378983928823,18.4108
1378983988823,18.4072
1378984048823,18.3898
1378984108823,18.4179
1378984168823,18.4105
1378984228823,18.3735
1378984288823,18.4470
1378984348823,18.3828
1378984408823,18.4210
1378984468823,18.4385
1378984528823,18.4235
1378984588823,18.4492
1378984648823,18.4450
1378984708823,18.4377
1378984768823,18.3691
1378984828823,18.4422
1378984888823,18.3896
1378984948823,18.4607
1378985008823,18.4865
1378985068823,18.4356
1378985128823,18.4845
1378985188823,18.4803
1378985248823,18.4329
1378985308823,18.5177
1378985368823,18.4720
1378985428823,18.5006
1378985488823,18.3888
1378985548823,18.4717
1378985608823,18.4789
1378985668823,18.4484
1378985728823,18.4975
1378985788823,18.4195
1378985848823,18.3592
1378985908823,18.5050
1378985968823,18.4748
1378986028823,18.3766
1378986088823,18.5294
1378986148823,18.4718
1378986208823,18.4912
1378986268823,18.4502
1378986328823,18.4297
1378986388823,18.3884
1378986448823,18.4413
1378986508823,18.4149
1378986568823,18.4543
1378986628823,18.4182
1378986688823,18.4838
1378986748823,18.4412
1378986808823,18.4389
1378986868823,18.4201
1378986928823,18.4002
1378986988823,18.4201
1378987048823,18.4118
1378987108823,18.4490
1378987168823,18.4867
1378990828846,18.3985
1378990888846,18.4808
1378990948846,18.4297
1378991008846,18.4438
1378991068846,18.3456
1378991128846,18.5390
1378991188846,18.5614
1378991248846,18.4396
1378991308846,18.4909
1378991368846,18.4055
1378991428846,18.4264
1378991488846,18.4070
1378991548846,18.4860
1378991608846,18.4879
1378991668846,18.4722
1378991728846,18.4608
1378991788846,18.4270
1378991848845,18.4479
1378991908845,18.3985
1378991968846,18.4861
1378992028846,18.4836
1378992088846,18.4697
1378992148846,18.4527
1378992208846,18.5745
1378992268846,18.4206
1378992328846,18.4666
1378992388846,18.5485
1378992448846,18.5570
1378992508846,18.5283
1378992568846,18.5086
1378992628846,18.4599
1378992688846,18.4710
1378992748846,18.4550
1378992808846,18.5002
1378992868846,18.4697
1378992928846,18.4903
1378992988846,18.4945
1378993048846,18.5460
1378993108846,18.5560
1378993168845,18.5191
1378993228845,18.5161
1378993288845,18.4946
1378993348846,18.5592
1378993408846,18.5589
1378993468846,18.5346
1378993528846,18.5245
1378993588846,18.5228
1378993648846,18.5142
1378993708846,18.4984
1378993768846,18.5357
1378993828846,18.5043
1378993888846,18.4644
1378993948846,18.4476
1378994008846,18.5019
1378994068846,18.5183
1378994128846,18.4710
1378994188846,18.4837
1378994248846,18.4739
1378994308846,18.4723
1378994368846,18.4934
1378994428858,18.5812
1378994488858,18.4719
1378994548858,18.5054
1378994608858,18.4841
1378994668858,18.4408
1378994728858,18.4863
1378994788858,18.4994
1378994848858,18.5263
1378994908858,18.4960
1378994968858,18.4948
1378995028858,18.4738
1378995088858,18.4720
1378995148858,18.5430
1378995208858,18.5392
1378995268858,18.5100
1378995328858,18.4483
1378995388858,18.4817
1378995448858,18.4154
1378995508858,18.4738
1378995568858,18.4345
1378995628858,18.4900
1378995688857,18.4310
1378995748857,18.4783
1378995808858,18.4970
1378995868858,18.4425
1378995928858,18.5574
1378995988858,18.4626
1378996048858,18.4749
1378996108858,18.4761
1378996168858,18.5328
1378996228858,18.4521
1378996288858,18.4280
1378996348858,18.5144
1378996408858,18.5018
1378996468858,18.8320
1378996528858,18.4773
1378996588858,18.5063
1378996648858,18.4607
1378996708858,18.4429
1378996768858,18.4640
1378996828858,18.4092
1378996888858,18.4235
1378996948858,18.4414
1378997008858,18.3753
1378997068857,18.4672
1378997128858,18.4019
1378997188858,18.4228
1378997248858,18.5721
1378997308858,18.5202
1378997368858,18.5460
1378997428858,18.4473
1378997488858,18.4415
1378997548858,18.4501
1378997608858,18.4555
1378997668858,18.4095
1378997728858,18.4975
1378997788858,18.5084
1378997848858,18.5059
1378997908858,18.4262
1378997968858,18.4692
1378998028870,18.5112
1378998088870,18.4507
1378998148870,18.5362
1378998208870,18.5092
1378998268870,18.4896
1378998328870,18.4883
1378998388870,18.4552
1378998448870,18.5091
1378998508870,18.4977
1378998568870,18.4247
1378998628870,18.4578
1378998688870,18.4183
1378998748870,18.4467
1378998808870,18.4648
1378998868870,18.4391
1378998928870,18.4411
1378998988870,18.5041
1378999048870,18.5030
1378999108870,18.5011
1378999168870,18.4734
1378999228870,18.4949
1378999288870,18.4590
1378999348870,18.4533
1378999408870,18.4895
1378999468870,18.4707
1378999528870,18.4767
1378999588870,18.4954
1378999648870,18.5361
1378999708870,18.5117
1378999768870,18.5088
1378999828870,18.3976
1378999888870,18.5106
1378999948870,18.4446
1379000008870,18.5079
1379000068870,18.4317
1379000128870,18.4835
1379000188870,18.5188
1379000248870,18.5537
1379000308870,18.4743
1379000368870,18.5183
1379000428870,18.4365
1379000488870,18.4859
1379000548870,18.5002
1379000608870,18.4193
1379000668870,18.5110
1379000728870,18.5345
1379000788870,18.4884
1379000848870,18.5147
1379000908870,18.4586
1379000968870,18.4869
1379001028870,18.4671
1379001088870,18.4837
1379001148870,18.5161
1379001208870,18.4362
1379001268870,18.5334
1379001328870,18.3958
1379001388870,18.4250
1379001448870,18.5006
1379001508870,18.4772
1379001568870,18.4809
1379001628882,18.5153
1379001688882,18.4565
1379001748882,18.3566
1379001808882,18.4727
1379001868882,18.5189
1379001928882,18.4525
1379001988882,18.5308
1379002048882,18.4855
1379002108882,18.4512
1379002168882,18.4800
1379002228882,18.5222
1379002288882,18.5391
1379002348882,18.5225
1379002408882,18.4937
1379002468882,18.5721
1379002528882,18.5173
1379002588882,18.4389
1379002648882,18.4908
1379002708882,18.4875
1379002768882,18.5040
1379002828882,18.5467
1379002888882,18.4900
1379002948882,18.5250
1379003008882,18.4756
1379003068882,18.5747
1379003128882,18.4531
1379003188882,18.4709
1379003248882,18.4960
1379003308882,18.4876
1379003368882,18.5132
1379003428882,18.4557
1379003488882,18.5204
1379003548882,18.5215
1379003608882,18.4772
1379003668882,18.5255
1379003728882,18.4301
1379003788882,18.4567
1379003848882,18.5011
1379003908882,18.4926
1379003968882,18.4994
1379004028882,18.4487
1379004088882,18.4644
1379004148882,18.4910
1379004208882,18.5129
1379004268882,18.4175
1379004328882,18.4106
1379004388882,18.4160
1379004448882,18.4606
1379004508882,18.4661
1379004568882,18.5136
1379004628882,18.4527
1379004688882,18.4457
1379004748882,18.4395
1379004808882,18.5245
1379004868882,18.4445
1379004928882,18.4779
1379004988882,18.4802
1379005048882,18.4538
1379005108882,18.5555
1379005168882,18.3709
1379005228881,18.4646
1379005288881,18.5252
1379005348881,18.4730
1379005408881,18.4864
1379005468881,18.5242
1379005528881,18.5110
1379005588881,18.5338
1379005648881,18.5093
1379005708881,18.5076
1379005768881,18.4626
1379005828881,18.4912
1379005888881,18.4758
1379005948881,18.5442
1379006008881,18.5004
1379006068881,18.5901
1379006128881,18.5515
1379006188881,18.5459
1379006248881,18.4887
1379006308881,18.5428
1379006368881,18.5777
1379006428881,18.4882
1379006488881,18.5120
1379006548881,18.5277
1379006608881,18.5504
1379006668881,18.4856
1379006728881,18.5142
1379006788881,18.4901
1379006848881,18.5167
1379006908881,18.5806
1379006968881,18.5530
1379007028881,18.5489
1379007088881,18.5501
1379007148881,18.5783
1379007208881,18.5551
1379007268881,18.5001
1379007328881,18.5725
1379007388881,18.6046
1379007448881,18.5915
1379007508881,18.5501
1379007568881,18.5025
1379007628881,18.5688
1379007688881,18.5232
1379007748881,18.4670
1379007808881,18.7433
1379007868881,18.5175
1379007928881,18.5690
1379007988881,18.4786
1379008048881,18.5494
1379008108881,18.6087
1379008168881,18.5587
1379008228881,18.5178
1379008288881,18.5281
1379008348881,18.5466
1379008408881,18.5519
1379008468881,18.4558
1379008528881,18.5111
1379008588881,18.4905
1379008648881,18.6726
1379008708881,18.5197
1379008768881,18.5148
1379008828894,18.4943
1379008888894,18.4490
1379008948894,18.5203
1379009008894,18.5522
1379009068894,18.5065
1379009128894,18.5506
1379009188894,18.5067
1379009248894,18.4701
1379009308894,18.5644
1379009368894,18.5169
1379009428894,18.4860
1379009488894,18.5099
1379009548894,18.5011
1379009608894,18.5414
1379009668894,18.4982
1379009728894,18.4744
1379009788894,18.5040
1379009848894,18.4851
1379009908894,18.5344
1379009968894,18.5322
1379010028894,18.4780
1379010088894,18.4939
1379010148894,18.4788
1379010208894,18.5470
1379010268894,18.4957
1379010328894,18.5831
1379010388894,18.5143
1379010448894,18.4539
1379010508894,18.5606
1379010568894,18.4991
1379010628894,18.5567
1379010688894,18.5095
1379010748894,18.4900
1379010808894,18.5111
1379010868894,18.5750
1379010928894,18.5468
1379010988894,18.5649
1379011048894,18.5032
1379011108894,18.5471
1379011168894,18.5138
1379011228894,18.4216
1379011288894,18.4357
1379011348894,18.4312
1379011408894,18.5213
1379011468894,18.6096
1379011528894,18.5007
1379011588894,18.4700
1379011648894,18.5582
1379011708894,18.4663
1379011768894,18.4504
1379011828894,18.4955
1379011888894,18.4990
1379011948894,18.4536
1379012008894,18.4335
1379012068894,18.4789
1379012128894,18.5102
1379012188894,18.4570
1379012248894,18.4284
1379012308894,18.5196
1379012368894,18.5393
1379012428907,18.4908
1379012488907,18.4838
1379012548907,18.5282
1379012608907,18.5074
1379012668907,18.5388
1379012728907,18.4757
1379012788907,18.5169
1379012848907,18.5244
1379012908907,18.5052
1379012968907,18.5217
1379013028907,18.5208
1379013088907,18.5542
1379013628907,18.5556
1379013688907,18.5112
1379013748907,18.4859
1379013808907,18.5157
1379013868907,18.5093
1379013928907,18.4676
1379013988907,18.4994
1379014048907,18.4853
1379014108907,18.5117
1379014168907,18.5403
1379014228907,18.5140
1379014288907,18.5418
1379014348907,18.5144
1379014408907,18.5381
1379014468907,18.5642
1379014528907,18.4708
1379014588907,18.4721
1379014648907,18.5615
1379014708907,18.5666
1379014768907,18.4785
1379014828907,18.4232
1379014888907,18.4585
1379014948907,18.5166
1379015008907,18.5407
1379015068907,18.4385
1379015128907,18.5119
1379015188907,18.5537
1379015248907,18.5458
1379015308907,18.5286
1379015368907,18.4660
1379015428907,18.5382
1379015488907,18.5155
1379015548907,18.5209
1379015608907,18.5607
1379015668907,18.5481
1379015728907,18.5671
1379015788907,18.5354
1379015848907,18.5234
1379015908907,18.5886
1379015968907,18.5963
1379016028919,18.5186
1379016088919,18.5413
1379016148919,18.6289
1379016208919,18.5815
1379016268919,18.4919
1379016328919,18.5332
1379016388919,18.5035
1379016448919,18.4953
1379016508919,18.5834
1379016568919,18.5582
1379016628919,18.6076
1379016688919,18.5195
1379016748919,18.4917
1379016808919,18.5779
1379016868919,18.5785
1379016928919,18.5341
1379016988919,18.5768
1379017048919,18.5270
1379017108919,18.5421
1379017168919,18.5491
1379017228919,18.5281
1379017288919,18.5595
1379017348919,18.5175
1379017408919,18.5231
1379017468919,18.4970
1379017528919,18.4555
1379017588919,18.4846
1379017648919,18.4562
1379017708919,18.4749
1379017768919,18.4831
1379017828919,18.4686
1379017888919,18.4477
1379017948919,18.4578
1379018008919,18.5382
1379018068919,18.4911
1379018128919,18.4166
1379018188919,18.4828
1379018248919,18.4995
1379018308919,18.3939
1379018368919,18.4017
1379018428919,18.4426
1379018488919,18.4043
1379018548919,18.4594
1379018608919,18.4384
1379018668919,18.4613
1379018728919,18.4359
1379018788919,18.5079
1379018848919,18.3683
1379018908919,18.4652
1379018968919,18.4118
1379019028919,18.4762
1379019088919,18.4460
1379019148919,18.3905
1379019208919,18.4168
1379019268919,18.4212
1379019328919,18.3883
1379019388919,18.3930
1379019448919,18.3891
1379019508919,18.3139
1379019568919,18.3513
1379019628932,18.4182
1379019688932,18.3647
1379019748932,18.3388
1379019808932,18.3950
1379019868932,18.3607
1379019928932,18.4024
1379019988932,18.4639
1379020048932,18.3784
1379020108932,18.4362
1379020168932,18.3712
1379020228932,18.4247
1379020288932,18.3511
1379020348932,18.4179
1379020408932,18.4273
1379020468932,18.3557
1379020528932,18.3936
1379020588932,18.4042
1379020648932,18.3383
1379020708932,18.4162
1379020768932,18.3343
1379020828932,18.3532
1379020888932,18.3746
1379020948932,18.3608
1379021008932,18.3389
1379021068932,18.3665
1379021128932,18.3460
1379021188932,18.3832
1379021248932,18.3590
1379021308932,18.4275
1379021368932,18.2984
1379021428932,18.4107
1379021488932,18.2983
1379021548932,18.3943
1379021608932,18.3411
1379021668932,18.4016
1379021728932,18.4406
1379021788932,18.3924
1379021848932,18.3583
1379021908932,18.3391
1379021968932,18.3123
1379022028932,18.3287
1379022088932,18.4028
1379022148932,18.3542
1379022208932,18.3280
1379022268932,18.3705
1379022328932,18.3643
1379022388932,18.3882
1379022448932,18.3400
1379022508932,18.3105
1379022568932,18.2862
1379022628932,18.2758
1379022688932,18.3134
1379022748932,18.3260
1379022808932,18.3009
1379022868932,18.3013
1379022928932,18.3663
1379022988932,18.3071
1379023048932,18.3590
1379023108932,18.3491
1379023168932,18.3220
1379023228943,18.3559
1379023288943,18.2692
1379023348943,18.3784
1379023408943,18.2899
1379023468943,18.3838
1379023528943,18.3362
1379023588943,18.3104
1379023648943,18.2731
1379023708943,18.3111
1379023768943,18.3020
1379023828943,18.2766
1379023888943,18.3709
1379023948943,18.3410
1379024008943,18.2546
1379024068943,18.2730
1379024128943,18.3214
1379024188943,18.3721
1379024248943,18.3135
1379024308943,18.2714
1379024368943,18.3233
1379024428943,18.3473
1379024488943,18.3396
1379024548943,18.3175
1379024608943,18.3368
1379024668943,18.3349
1379024728943,18.3342
1379024788943,18.1346
1379024848943,18.3834
1379024908943,18.3632
1379024968943,18.3301
1379025028943,18.3415
1379025088943,18.3784
1379025148943,18.3049
1379025208943,18.2985
1379025268943,18.3517
1379025328943,18.3947
1379025388943,18.3471
1379025448943,18.3294
1379025508943,18.3390
1379025568943,18.3328
1379025628943,18.2921
1379025688943,18.3038
1379025748943,18.3539
1379025808943,18.3138
1379025868943,18.3085
1379025928943,18.3130
1379025988943,18.2926
1379026048943,18.3136
1379026108943,18.2640
1379026168943,18.3664
1379026228943,18.2767
1379026288943,18.3348
1379026348943,18.2948
1379026408943,18.3040
1379026468943,18.2998
1379026528943,18.3260
1379026588943,18.2825
1379026648943,18.3419
1379026708943,18.3216
1379026768943,18.3175
1379026828955,18.3355
1379026888955,18.4353
1379026948955,18.5206
1379027008955,18.6559
1379027068955,18.5219
1379027128955,18.4663
1379027188955,18.4736
1379027248955,18.4799
1379027308955,18.4651
1379027368955,18.4276
1379027428955,18.4291
1379027488955,18.3943
1379027548955,18.4100
1379027608955,18.4490
1379027668955,18.3780
1379027728955,18.4149
1379027788955,18.3703
1379027848955,18.4304
1379027908955,18.4170
1379027968955,18.4111
1379028028955,18.4599
1379028088955,18.4317
1379028148955,18.4456
1379028208955,18.4260
1379028268955,18.3915
1379028328955,18.3765
1379028388955,18.3718
1379028448955,18.4471
1379028508955,18.4159
1379028568955,18.4246
1379028628955,18.4392
1379028688955,18.3865
1379028748955,18.4257
1379028808955,18.3981
1379028868955,18.4097
1379028928955,18.4386
1379028988955,18.4248
1379029048955,18.4259
1379029108955,18.4657
1379029168955,18.3434
1379029228955,18.3709
1379029288955,18.3779
1379029348955,18.3861
1379029408955,18.3520
1379029468955,18.3505
1379029528955,18.3735
1379029588955,18.3422
1379029648955,18.3003
1379029708955,18.3199
1379029768955,18.3681
1379029828955,18.4622
1379029888955,18.3829
1379029948955,18.3758
1379030008955,18.3101
1379030068955,18.3492
1379030128955,18.3801
1379030188955,18.3728
1379030248955,18.3565
1379030308955,18.3232
1379030368955,18.3416