1379116829230,18.1837
1379116889230,18.1900
1379116949230,18.2412
1379117009230,18.1857
1379117069230,18.2536
1379117129230,18.2944
1379117189230,18.3076
1379117249230,18.2914
1379117309230,18.2352
1379117369230,18.2658
1379117429230,18.3026
1379117489230,18.2965
1379117549230,18.2343
1379117609230,18.4401
1379117669230,18.2280
1379117729230,18.1950
1379117789230,18.1627
1379117849230,18.1877
1379117909230,18.1766
1379117969230,18.2181
1379118029230,18.1953
1379118089230,18.2343
1379118149230,18.1960
1379118209230,18.2157
1379118269230,18.1939
1379118329230,18.2102
1379118389230,18.2285
1379118449230,18.2969
1379118509230,18.1992
1379118569230,18.1739
1379118629230,18.1575
1379118689230,18.2019
1379118749230,18.1860
1379118809230,18.1440
1379118869230,18.2358
1379118929230,18.2148
1379118989230,18.1769
1379119049230,18.2394
1379119109230,18.1654
1379119169230,18.2183
1379119229230,18.1798
1379119289230,18.1891
1379119349230,18.2203
1379119409230,18.1567
1379119469230,18.1785
1379119529230,18.1743
1379119589230,18.1789
1379119649230,18.1560
1379119709230,18.1194
1379119769230,18.1701
1379119829230,18.1968
1379119889230,18.2076
1379119949230,18.1333
1379120009230,18.1590
1379120069230,18.2149
1379120129230,18.1218
1379120189230,18.1170
1379120249230,18.2238
1379120309230,18.1842
1379120369230,18.1492
1379120429241,18.2110
1379120489241,18.2213
1379120549241,18.1762
1379120609241,18.1794
1379120669241,18.1429
1379120729241,18.1342
1379120789241,18.2347
1379120849241,18.1973
1379120909241,18.1192
1379120969241,18.1470
1379121029241,18.2195
1379121089241,18.2163
1379121149241,18.2075
1379121209241,18.2229
1379121269241,18.2333
1379121329241,18.1531
1379121389241,18.1627
1379121449241,18.1535
1379121509241,18.2264
1379121569241,18.1783
1379121629241,18.2148
1379121689241,18.1286
1379121749241,18.2131
1379121809241,18.1389
1379121869241,18.2105
1379121929241,18.1780
1379121989241,18.1654
1379122049241,18.1786
1379122109241,18.1224
1379122169241,18.2410
1379122229241,18.1335
1379122289241,18.1676
1379122349241,18.2422
1379122409241,18.2225
1379122469241,18.2034
1379122529241,18.1756
1379122589241,18.1548
1379122649241,18.1690
1379122709241,18.2339
1379122769241,18.1278
1379122829241,18.1674
1379122889241,18.1662
1379122949241,18.1212
1379123009241,18.1538
1379123069241,18.1574
1379123129241,18.1468
1379123189241,18.1909
1379123249241,18.2098
1379123309241,18.2257
1379123369241,18.1993
1379123429241,18.1548
1379123489241,18.1963
1379123549241,18.1130
1379123609241,18.1776
1379123669241,18.1760
1379123729241,18.1993
1379123789241,18.1877
1379123849241,18.2129
1379123909241,18.2072
1379123969241,18.2418
1379124029251,18.0918
1379124089251,18.2633
1379124149251,18.1714
1379124209251,18.1446
1379124269251,18.2359
1379124329251,18.1891
1379124389251,18.1779
1379124449251,18.1443
1379124509251,18.2388
1379124569251,18.2810
1379124629251,18.1391
1379124689251,18.1440
1379124749251,18.1194
1379124809251,18.1729
1379124869251,18.2187
1379124929251,18.1788
1379124989251,18.2876
1379125049251,18.1222
1379125109251,18.2146
1379125169251,18.2350
1379125229251,18.1287
1379125289251,18.2248
1379125349251,18.1974
1379125409251,18.1982
1379125469251,18.2285
1379125529251,18.1363
1379125589251,18.1675
1379125649251,18.2001
1379125709251,18.2323
1379125769251,18.1891
1379125829251,18.1529
1379125889251,18.1681
1379125949251,18.2370
1379126009251,18.1877
1379126069251,18.1394
1379126129251,18.2057
1379126189251,18.2014
1379126249251,18.1874
1379126309251,18.2083
1379126369251,18.2651
1379126429251,18.2294
1379126489251,18.1773
1379126549251,18.1659
1379126609251,18.2004
1379126669251,18.2677
1379126729251,18.1903
1379126789251,18.1394
1379126849251,18.2264
1379126909251,18.2574
1379126969251,18.2213
1379127029251,18.2041
1379127089251,18.2239
1379127149251,18.1963
1379127209251,18.2514
1379127269251,18.2361
1379127329251,18.2019
1379127389251,18.2063
1379127449251,18.2395
1379127509251,18.2354
1379127569251,18.2652
1379127629261,18.2417
1379127689261,18.2146
1379127749261,18.2213
1379127809261,18.2132
1379127869261,18.2196
1379127929261,18.1943
1379127989261,18.2019
1379128049261,18.2098
1379128109261,18.2445
1379128169261,18.2369
1379128229261,18.2308
1379128289261,18.2273
1379128349261,18.2161
1379128409261,18.2578
1379128469261,18.2139
1379128529261,18.2302
1379128589261,18.2630
1379128649261,18.2747
1379128709261,18.2027
1379128769261,18.2370
1379128829261,18.2349
1379128889261,18.2404
1379128949261,18.2125
1379129009261,18.2552
1379129069261,18.2410
1379129129261,18.2166
1379129189261,18.2274
1379129249261,18.2772
1379129309261,18.2668
1379129369261,18.2567
1379129429261,18.2994
1379129489261,18.2599
1379129549261,18.1743
1379129609261,18.1955
1379129669261,18.2117
1379129729261,18.2107
1379129789261,18.1884
1379129849261,18.1540
1379129909261,18.1395
1379129969261,18.2037
1379130029261,18.2161
1379130089261,18.1753
1379130149261,18.1713
1379130209261,18.1529
1379130269261,18.1512
1379130329261,18.1757
1379130389261,18.1697
1379130449261,18.1657
1379130509261,18.2552
1379130569261,18.2360
1379130629261,18.2413
1379130689261,18.1961
1379130749261,18.1942
1379130809261,18.2126
1379130869261,18.2240
1379130929261,18.2027
1379130989261,18.2352
1379131049261,18.1894
1379131109261,18.2367
1379131169261,18.2034
1379131229271,18.1859
1379131289271,18.2348
1379131349271,18.1752
1379131409271,18.2715
1379131469271,18.2241
1379131529271,18.2168
1379131589271,18.2529
1379131649271,18.2430
1379131709271,18.2343
1379131769271,18.1673
1379131829271,18.2303
1379131889271,18.1508
1379131949271,18.2162
1379132009271,18.1297
1379132069271,18.2806
1379132129271,18.2616
1379132189271,18.2107
1379132249271,18.2364
1379132309271,18.2686
1379132369271,18.2848
1379132429271,18.1860
1379132489271,18.2247
1379132549271,18.2646
1379132609271,18.2470
1379132669271,18.2366
1379132729271,18.2251
1379132789271,18.1903
1379132849271,18.2938
1379132909271,18.2553
1379132969271,18.2561
1379133029271,18.2101
1379133089271,18.2103
1379133149271,18.2531
1379133209271,18.2071
1379133269271,18.2342
1379133329271,18.2447
1379133389271,18.2427
1379133449271,18.2612
1379133509271,18.1901
1379133569271,18.2445
1379133629271,18.2451
1379133689271,18.2108
1379133749271,18.2099
1379133809271,18.2165
1379133869271,18.1750
1379133929271,18.1245
1379133989271,18.2437
1379134049271,18.2074
1379134109271,18.1934
1379134169271,18.0202
1379134229271,18.2104
1379134289271,18.2121
1379134349271,18.1881
1379134409271,18.1855
1379134469271,18.1753
1379134529271,18.1780
1379134589271,18.1544
1379134649271,18.2022
1379134709271,18.1906
1379134769271,18.1711
1379134829281,18.1404
1379134889281,18.2034
1379134949281,18.1965
1379135009281,18.1268
1379135069281,18.1335
1379135129281,18.1269
1379135189281,18.1465
1379135249281,18.2136
1379135309281,18.0832
1379135369281,18.1502
1379135429281,18.0906
1379135489281,18.1496
1379135549281,18.1454
1379135609281,18.1270
1379135669281,18.1075
1379135729281,18.1188
1379135789281,18.1668
1379135849281,18.2254
1379135909281,18.1599
1379135969281,18.1019
1379136029281,18.1145
1379136089281,18.1281
1379136149281,18.1620
1379136209281,18.1179
1379136269281,18.1646
1379136329281,18.1733
1379136389281,18.1586
1379136449281,18.2268
1379136509281,18.1779
1379136569281,18.1486
1379136629281,18.1576
1379136689281,18.0919
1379136749281,18.1569
1379136809281,18.1292
1379136869281,18.1715
1379136929281,18.1513
1379136989281,18.1787
1379137049281,18.1469
1379137109281,18.1317
1379137169281,18.0968
1379137229281,18.0930
1379137289281,18.0912
1379137349281,18.1306
1379137409281,18.0678
1379137469281,18.1236
1379137529281,18.1915
1379137589281,18.1516
1379137649281,18.0941
1379137709281,18.1449
1379137769281,18.1236
1379137829281,18.0437
1379137889281,18.1345
1379137949281,18.1048
1379138009281,18.1625
1379138069281,18.0376
1379138129281,18.1493
1379138189281,18.1673
1379138249281,18.0961
1379138309281,18.1230
1379138369281,18.1745
1379138429291,18.1087
1379138489291,18.0842
1379138549291,18.0922
1379138609291,18.0843
1379138669291,18.0789
1379138729291,18.0701
1379138789291,18.0789
1379138849291,18.0825
1379138909291,18.0561
1379138969291,18.0045
1379139029291,17.6735
1379152349340,17.9927
1379152409340,18.0306
1379152469340,18.0156
1379152529340,18.0139
1379152589340,18.1779
1379152649340,18.0987
1379152709340,18.0449
1379152769340,17.9968
1379152829350,17.9917
1379152889350,17.9840
1379152949350,17.9454
1379153009350,17.9947
1379153069350,18.0733
1379153129350,18.0199
1379153189350,18.0284
1379153249350,17.9289
1379153309350,17.9731
1379153369350,18.0038
1379153429350,18.0121
1379153489350,18.0391
1379153549350,18.0213
1379153609350,17.9709
1379153669350,17.9836
1379153729350,17.9552
1379153789350,17.9947
1379153849350,18.0102
1379153909350,18.0165
1379153969350,17.9724
1379154029350,17.9523
1379154089350,17.9853
1379154149350,17.8977
1379154209350,17.9900
1379154269350,18.0067
1379154329350,17.9269
1379154389350,18.0370
1379154449350,17.9988
1379154509350,18.0595
1379154569350,18.0040
1379154629350,18.0711
1379154689350,18.0436
1379154749350,18.0841
1379154809350,18.0659
1379154869350,18.0428
1379154929350,18.0660
1379154989350,18.0327
1379155049350,18.0369
1379155109350,17.9674
1379155169350,18.0037
1379155229350,18.0770
1379155289350,18.0134
1379155349350,18.0226
1379155409350,18.0047
1379155469350,18.0400
1379155529350,18.0491
1379155589350,18.0807
1379155649350,18.0025
1379155709350,18.0704
1379155769350,17.9971
1379155829350,18.0301
1379155889350,18.0103
1379155949350,18.0158
1379156009350,18.0220
1379156069350,18.0364
1379156129350,18.0156
1379156189350,18.0246
1379156249350,18.0773
1379156309350,18.0131
1379156369350,17.9658
1379156429361,18.0016
1379156489361,18.0501
1379156549361,17.9581
1379156609361,18.0930
1379156669361,17.9934
1379156729361,18.0745
1379156789361,18.0816
1379156849361,18.0036
1379156909361,18.0307
1379156969361,18.0371
1379157029361,18.0888
1379157089361,18.0328
1379157149361,18.0081
1379157209361,18.0153
1379157269361,18.0073
1379157329361,18.0214
1379157389361,18.0236
1379157449361,18.0714
1379157509361,18.0461
1379157569361,18.0347
1379157629361,18.0743
1379157689361,18.0194
1379157749361,17.9611
1379157809361,18.0434
1379157869361,17.9916
1379157929361,18.1044
1379157989361,18.0572
1379158049361,18.0156
1379158109361,18.0207
1379158169361,18.0361
1379158229361,18.0010
1379158289361,17.9767
1379158349361,18.0911
1379158409361,18.0308
1379158469361,18.0367
1379158529361,18.0273
1379158589361,18.0325
1379158649361,18.0873
1379158709361,17.9967
1379158769361,18.0684
1379158829361,18.0397
1379158889361,18.0234
1379158949361,18.0389
1379159009361,18.0086
1379159069361,17.9897
1379159129361,17.9899
1379159189361,17.9912
1379159249361,18.0775
1379159309361,17.9816
1379159369361,18.0394
1379159429361,18.0109
1379159489361,18.0230
1379159549361,18.0560
1379159609361,18.0072
1379159669361,18.0055
1379159729361,18.0008
1379159789361,17.9995
1379159849361,18.0101
1379159909361,18.1135
1379159969361,18.0024
1379160029372,18.0461
1379160089372,18.0698
1379160149372,18.0601
1379160209372,18.0036
1379160269372,18.0191
1379160329372,18.0143
1379160389372,18.0485
1379160449372,18.0504
1379160509372,17.9941
1379160569372,18.0039
1379160629372,17.9983
1379160689372,18.0137
1379160749372,18.0389
1379160809372,18.0584
1379160869372,18.0040
1379160929372,17.9715
1379160989372,18.0073
1379161049372,17.9948
1379161109372,18.0151
1379161169372,17.9796
1379161229372,18.0069
1379161289372,17.9705
1379161349372,18.0044
1379161409372,18.0292
1379161469372,17.9734
1379161529372,18.0189
1379161589372,17.9668
1379161649372,18.0080
1379161709372,18.0555
1379161769372,18.0202
1379161829372,18.0295
1379161889372,18.0449
1379161949372,18.0097
1379162009372,18.0997
1379162069372,18.0191
1379162129372,18.0980
1379162189372,18.0205
1379162249372,18.0186
1379162309372,17.9985
1379162369372,17.9867
1379162429372,18.0105
1379162489372,17.9920
1379162549372,17.9517
1379162609372,18.0439
1379162669372,18.0333
1379162729372,17.9976
1379162789372,18.0315
1379162849372,18.0839
1379162909372,18.0651
1379162969372,18.0160
1379163029372,18.0483
1379163089372,18.0686
1379163149372,18.0225
1379163209372,18.0032
1379163269372,18.0432
1379163329372,18.0430
1379163389372,18.0779
1379163449372,18.0421
1379163509372,18.0386
1379163569372,18.0607
1379163629384,18.0628
1379163689384,18.0979
1379163749384,18.0880
1379163809384,18.1252
1379163869384,18.0539
1379163929384,18.0067
1379163989384,18.0673
1379164049384,18.0790
1379164109384,18.0476
1379164169384,18.0737
1379164229384,17.9947
1379164289384,18.0519
1379164349384,18.0153
1379164409384,18.0075
1379164469384,18.0472
1379164529384,18.0792
1379164589384,18.0668
1379164649384,18.0480
1379164709384,18.0554
1379164769384,18.0130
1379164829384,18.0022
1379164889384,18.0015
1379164949384,18.0745
1379165009384,18.0281
1379165069384,18.0111
1379165129384,18.0650
1379165189384,18.0026
1379165249384,18.0365
1379165309384,18.0379
1379165369384,18.0361
1379165429384,18.0629
1379165489384,18.0824
1379165549384,18.0580
1379165609384,18.0147
1379165669384,17.9861
1379165729384,17.9892
1379165789384,18.0386
1379165849384,18.0279
1379165909384,18.0157
1379165969384,17.9172
1379166029384,17.9740
1379166089384,18.0079
1379166149384,17.9582
1379166209384,17.9974
1379166269384,18.0046
1379166329384,17.9679
1379166389384,17.9781
1379166449384,17.9338
1379166509384,17.9725
1379166569384,17.9922
1379166629384,17.9539
1379166689384,17.9693
1379166749384,17.9904
1379166809384,17.9703
1379166869384,17.9394
1379166929384,18.0691
1379166989384,18.0113
1379167049384,18.0200
1379167109384,17.9583
1379167169384,17.9856
1379167229395,18.0424
1379167289395,18.1058
1379167349395,17.9896
1379167409395,17.9885
1379167469395,18.0199
1379167529395,18.0418
1379167589395,18.0503
1379167649395,18.0939
1379167709395,18.0308
1379167769395,17.9935
1379167829395,18.0048
1379167889395,18.0015
1379167949395,18.0535
1379168009395,18.0644
1379168069395,18.0188
1379168129395,18.0559
1379168189395,18.0322
1379168249395,18.0335
1379168309395,17.9773
1379168369395,18.0323
1379168429395,18.0001
1379168489395,17.9796
1379168549395,17.9865
1379168609395,17.9449
1379168669395,17.9543
1379168729395,17.9347
1379168789395,17.9718
1379168849395,17.9903
1379168909395,17.9985
1379168969395,18.0128
1379169029395,17.9719
1379169089395,17.9764
1379169149395,18.0796
1379169209395,18.0157
1379169269395,17.9998
1379169329395,17.9917
1379169389395,18.0147
1379169449395,18.0391
1379169509395,17.9547
1379169569395,18.0196
1379169629395,18.0309
1379169689395,18.0472
1379169749395,18.0247
1379169809395,17.9661
1379169869395,18.0170
1379169929395,18.0853
1379169989395,18.0560
1379170049395,18.0181
1379170109395,17.9948
1379170169395,17.9685
1379170229395,18.0010
1379170289395,17.9768
1379170349395,18.0478
1379170409395,17.9900
1379170469395,18.0691
1379170529395,17.9539
1379170589395,18.0544
1379170649395,18.0148
1379170709395,17.9796
1379170769395,18.0049
1379170829408,17.9741
1379170889408,17.9968
1379170949408,18.0393
1379171009408,18.0119
1379171069408,18.0016
1379171129408,17.9778
1379171189408,17.9435
1379171249408,18.0057
1379171309408,17.9793
1379171369408,17.9975
1379171429408,18.0341
1379171489408,18.0352
1379171549408,18.0105
1379171609408,17.9581
1379171669408,17.9782
1379171729408,18.0152
1379171789408,18.0035
1379171849408,18.0161
1379171909408,18.0648
1379171969408,18.0070
1379172029408,18.0712
1379172089408,18.0244
1379172149408,17.9972
1379172209408,17.9600
1379172269408,17.9368
1379172329408,17.9857
1379172389408,18.0570
1379172449408,18.0587
1379172509408,18.0126
1379172569408,17.9849
1379172629408,18.0207
1379172689408,18.0122
1379172749408,17.9992
1379172809408,18.0768
1379172869408,18.0891
1379172929408,18.1028
1379172989408,18.0178
1379173049408,18.0425
1379173109408,17.9380
1379173169408,17.9900
1379173229408,17.9598
1379173289408,17.9750
1379173349408,18.0178
1379173409408,18.0254
1379173469408,18.0178
1379173529408,18.0112
1379173589408,17.9677
1379173649408,18.0444
1379173709408,17.9971
1379173769408,18.0004
1379173829408,18.0449
1379173889408,18.0383
1379173949408,18.0765
1379174009408,17.9729
1379174069408,17.9681
1379174129408,17.9998
1379174189408,18.0017
1379174249408,18.0100
1379174309408,18.0055
1379174369408,17.9966
1379174429420,18.0563
1379174489420,17.9490
1379174549420,18.0998
1379174609420,17.9473
1379174669420,18.0204
1379174729420,18.0389
1379174789420,18.0240
1379174849420,18.0108
1379174909420,18.0393
1379174969420,18.0089
1379175029420,18.0128
1379175089420,17.9680
1379175149420,18.0093
1379175209420,17.8941
1379175269420,18.0566
1379175329420,18.0028
1379175389420,17.9671
1379175449420,17.9767
1379175509420,18.0122
1379175569420,18.0140
1379175629420,17.9690
1379175689420,18.0052
1379175749420,17.9380
1379175809420,18.0069
1379175869420,17.9762
1379175929420,17.9345
1379175989420,17.9515
1379176049420,17.9463
1379176109420,17.9592
1379176169420,17.9269
1379176229420,17.9945
1379176289420,17.9738
1379176349420,17.9718
1379176409420,17.9433
1379176469420,17.9580
1379176529420,17.9515
1379176589420,17.9582
1379176649420,17.9348
1379176709420,17.9380
1379176769420,18.0390
1379176829420,17.9877
1379176889420,17.9999
1379176949420,18.0152
1379177009420,17.9818
1379177069420,18.0292
1379177129420,17.9821
1379177189420,17.9756
1379177249420,17.9679
1379177309420,17.9594
1379177369420,17.9913
1379177429420,17.9540
1379177489420,17.9898
1379177549420,17.9211
1379177609420,17.9614
1379177669420,17.9056
1379177729420,17.9709
1379177789420,18.0275
1379177849420,17.9944
1379177909420,17.9644
1379177969420,17.9295
1379178029433,17.9933
1379178089433,17.9936
1379178149433,17.9953
1379178209433,17.9618
1379178269433,18.0379
1379178329433,18.0514
1379178389433,18.0326
1379178449433,18.0246
1379178509433,18.0157
1379178569433,18.0338
1379178629433,18.0173
1379178689433,17.9797
1379178749433,17.9957
1379178809433,17.9574
1379178869433,18.0571
1379178929433,17.9519
1379178989433,18.0328
1379179049433,17.9698
1379179109433,18.0272
1379179169433,18.0290
1379179229433,17.9919
1379179289433,17.9311
1379179349433,17.9833
1379179409433,17.9758
1379179469433,17.9922
1379179529433,17.9802
1379179589433,17.9666
1379179649433,17.9400
1379179709433,17.9049
1379179769433,17.8857
1379179829433,17.9303
1379179889433,17.9494
1379179949433,17.9875
1379180009433,17.9524
1379180069433,17.9497
1379180129433,18.0177
1379180189433,17.9810
1379180249433,17.9239
1379180309433,17.8894
1379180369433,17.9221
1379180429433,17.9515
1379180489433,17.9153
1379180549433,17.9530
1379180609433,17.8915
1379180669433,17.9277
1379180729433,17.9691
1379180789433,17.9571
1379180849433,17.8545
1379180909433,17.9337
1379180969433,17.8863
1379181029433,17.9073
1379181089433,17.9906
1379181149433,17.9516
1379181209433,17.9358
1379181269433,17.9492
1379181329433,17.9732
1379181389433,17.9350
1379181449433,17.9135
1379181509433,17.9254
1379181569433,17.8952
1379181629446,17.9222
1379181689446,17.9438
1379181749446,17.9178
1379181809446,17.9144
1379181869446,17.9053
1379181929446,17.9439
1379181989446,17.9451
1379182049446,17.9366
1379182109446,17.8599
1379182169446,17.8961
1379182229446,17.9908
1379182289446,17.9795
1379182349446,17.9234
1379182409446,18.0029
1379182469446,17.9273
1379182529446,17.9653
1379182589446,17.9682
1379182649446,17.9670
1379182709446,17.9499
1379182769446,18.1491
1379182829446,17.9250
1379182889446,17.9384
1379182949446,17.8597
1379183009446,17.9157
1379183069446,17.9131
1379183129446,17.9658
1379183189446,17.9373
1379183249446,17.9628
1379183309446,17.9193
1379183369446,17.9018
1379183429446,17.9296
1379183489446,17.9153
1379183549446,17.9554
1379183609446,17.9731
1379183669446,17.9345
1379183729446,17.9494
1379183789446,17.9344
1379183849446,17.9988
1379183909446,17.9807
1379183969446,17.8940
1379184029446,18.0086
1379184089446,17.9521
1379184149446,18.0123
1379184209446,18.0316
1379184269446,18.0416
1379184329446,17.9875
1379184389446,17.9028
1379184449446,17.9833
1379184509446,17.9920
1379184569446,17.9388
1379184629446,17.9177
1379184689446,17.9584
1379184749446,17.9822
1379184809446,17.9359
1379184869446,17.9774
1379184929446,17.9201
1379184989446,17.9551
1379185049446,17.8750
1379185109446,17.9223
1379185169446,17.9567
1379185229458,17.9573
1379185289458,17.9512
1379185349458,17.9718
1379185409458,17.9647
1379185469458,17.9087
1379185529458,17.9201
1379185589458,17.9486
1379185649458,17.9156
1379185709458,17.9234
1379185769458,17.9572
1379185829458,17.8907
1379185889458,17.9583
1379185949458,17.9625
1379186009458,17.9115
1379186069458,17.9336
1379186129458,17.9884
1379186189458,17.9812
1379186249458,18.0201
1379186309458,18.0333
1379186369458,17.9455
1379186429458,18.0582
1379186489458,17.9864
1379186549458,17.9727
1379186609458,17.9818
1379186669458,17.9596
1379186729458,17.9571
1379186789458,18.0191
1379186849458,18.0030
1379186909458,17.9949
1379186969458,18.0000
1379187029458,17.9216
1379187089458,17.9899
1379187149458,17.9685
1379187209458,17.9469
1379187269458,17.9195
1379187329458,18.0106
1379187389458,17.9688
1379187449458,18.0545
1379187509458,17.9431
1379187569458,18.0051
1379187629458,17.9703
1379187689458,17.9712
1379187749458,18.0001
1379187809458,17.9399
1379187869458,17.9565
1379187929458,18.0455
1379187989458,17.9690
1379188049458,17.9861
1379188109458,18.0248
1379188169458,18.0977
1379188229458,18.0264
1379188289458,17.9946
1379188349458,18.0476
1379188409458,18.0557
1379188469458,18.0326
1379188529458,18.0057
1379188589458,18.0598
1379188649458,18.0287
1379188709458,18.1196
1379188769458,18.0126
1379188829471,18.0399
1379188889471,18.0013
1379188949471,17.9790
1379189009471,18.0317
1379189069471,18.0150
1379189129471,18.0298
1379189189471,17.9519
1379189249471,18.0255
1379189309471,17.9319
1379189369471,17.9800
1379189429471,18.0229
1379189489471,17.8930
1379189549471,17.9569
1379189609471,17.9836
1379189669471,17.9568
1379189729471,18.0246
1379189789471,17.9242
1379189849471,17.9680
1379189909471,17.9459
1379189969471,17.9358
1379190029471,17.9568
1379190089471,17.9288
1379190149471,17.8927
1379190209471,17.9511
1379190269471,17.9493
1379190329471,17.9062
1379190389471,17.9032
1379190449471,17.9786
1379190509471,17.9561
1379190569471,17.9453
1379190629471,17.9293
1379190689471,17.9191
1379190749471,17.9703
1379190809471,17.8888
1379190869471,17.9280
1379190929471,17.8934
1379190989471,17.9373
1379191049471,17.8793
1379191109471,17.9114
1379191169471,17.9447
1379191229471,17.9353
1379191289471,17.9488
1379191349471,17.9612
1379191409471,17.9262
1379191469471,17.8848
1379191529471,17.9008
1379191589471,17.9585
1379191649471,17.8988
1379191709471,17.8829
1379191769471,17.9862
1379191829471,17.9173
1379191889471,17.9378
1379191949471,17.9556
1379192009471,17.9359
1379192069471,17.9644
1379192129471,17.9276
1379192189471,17.9449
1379192249471,17.8958
1379192309471,17.9044
1379192369471,17.8989
1379192429483,17.9173
1379192489483,17.9118
1379192549483,17.9257
1379192609483,17.9147
1379192669483,17.9111
1379192729483,17.9655
1379192789483,17.9371
1379192849483,17.9239
1379192909483,17.8952
1379192969483,17.9674
1379193029483,17.9667
1379193089483,17.9415
1379193149483,17.9195
1379193209483,17.8617
1379193269483,17.8523
1379193329483,17.8834
1379193389483,17.9423
1379193449483,17.9046
1379193509483,17.8867
1379193569483,17.9501
1379193629483,17.9070
1379193689483,17.7922
1379193749483,17.9511
1379193809483,17.9408
1379193869483,17.9300
1379193929483,17.8804
1379193989483,17.9168
1379194049483,17.9463
1379194109483,17.9910
1379194169483,17.9294
1379194229483,17.8766
1379194289483,17.8933
1379194349483,17.9664
1379194409483,17.9249
1379194469483,17.9179
1379194529483,17.9367
1379194589483,17.9029
1379194649483,17.9347
1379194709483,17.9217
1379194769483,17.8812
1379194829483,17.8123
1379194889483,17.8716
1379194949483,17.9460
1379195009483,17.9545
1379195069483,17.9249
1379195129483,17.8968
1379195189483,17.9271
1379195249483,17.9062
1379195309483,17.8761
1379195369483,17.8647
1379195429483,17.8886
1379195489483,17.8825
1379195549483,17.9133
1379195609483,17.9470
1379195669483,17.9605
1379195729483,17.9149
1379195789483,17.9495
1379195849483,17.8969
1379195909483,17.9018
1379195969483,17.9352
1379196029495,17.8990
1379196089495,17.8919
1379196149495,17.9171
1379196209495,17.8883
1379196269495,17.9359
1379196329495,17.9018
1379196389495,17.8928
1379196449495,17.8878
1379196509495,17.8868
1379196569495,17.8765
1379196629495,17.9194
1379196689495,17.8187
1379196749495,17.8349
1379196809495,17.8674
1379196869495,17.8771
1379196929495,17.8645
1379196989495,17.8775
1379197049495,17.8601
1379197109495,17.8715
1379197169495,17.9232
1379197229495,17.8926
1379197289495,17.9319
1379197349495,17.9256
1379197409495,17.9233
1379197469495,17.8858
1379197529495,17.9112
1379197589495,17.8717
1379197649495,17.9053
1379197709495,17.9461
1379197769495,17.8993
1379197829495,17.8958
1379197889495,17.8678
1379197949495,17.8678
1379198009495,17.9423
1379198069495,17.8845
1379198129495,17.9715
1379198189495,17.9532
1379198249495,17.9658
1379198309495,17.9564
1379198369495,17.8988
1379198429495,17.8988
1379198489495,17.8742
1379198549495,17.9358
1379198609495,17.9155
1379198669495,17.9432
1379198729495,17.9144
1379198789495,17.9929
1379198849495,17.9858
1379198909495,17.9576
1379198969495,17.9406
1379199029495,17.9236
1379199089495,17.8634
1379199149495,17.8978
1379199209495,17.8995
1379199269495,17.9501
1379199329495,17.8579
1379199389495,17.9194
1379199449495,17.9372
1379199509495,17.9730
1379199569495,17.9897
1379199629507,17.9887
1379199689507,17.9762
1379199749507,17.9429
1379199809507,17.9596
1379199869507,18.0104
1379199929507,17.9018
1379199989507,17.9748
1379200049507,18.0062
1379200109507,17.9974
1379200169507,17.9545
1379200229507,17.9086
1379200289507,17.9475
1379200829507,17.9710
1379200889507,17.9144
1379200949507,17.9516
1379201009507,17.9421
1379201069507,17.9415
1379201129507,17.9391
1379201189507,17.9525
1379201249507,18.0134
1379201309507,17.9675
1379201369507,17.9347
1379201429507,17.9174
1379201489507,17.9072
1379201549507,17.9300
1379201609507,17.8717
1379201669507,17.9239
1379201729507,17.9140
1379201789507,17.9165
1379201849507,17.9527
1379201909507,17.9269
1379201969507,17.9181
1379202029507,17.9559
1379202089507,17.9220
1379202149507,17.9340
1379202209507,17.9561
1379202269507,18.0021
1379202329507,17.8848
1379202389507,17.9168
1379202449507,17.9413
1379202509507,17.9760
1379202569507,17.9360
1379202629507,18.0198
1379202689507,17.9773
1379202749507,17.9292
1379202809507,17.9513
1379202869507,17.9579
1379202929507,17.9764
1379202989507,17.8758
1379203049507,17.9541
1379203109507,17.9473
1379203169507,17.8773