1379635230884,18.7278
1379635290884,18.6465
1379635350884,18.6715
1379635410884,18.6354
1379635470884,18.6556
1379635530884,18.6614
1379635590884,18.6680
1379635650884,18.6774
1379635710884,18.6709
1379635770884,18.6845
1379635830884,18.6932
1379635890884,18.6150
1379635950884,18.6865
1379636010884,18.6495
1379636070884,18.6684
1379636130884,18.6944
1379636190884,18.6712
1379636250884,18.6796
1379636310884,18.6371
1379636370884,18.6833
1379636430884,18.7111
1379636490884,18.7485
1379636550884,18.7361
1379636610884,18.6330
1379636670884,18.6431
1379636730884,18.6863
1379636790884,18.6603
1379636850884,18.6562
1379636910884,18.7407
1379636970884,18.7361
1379637030884,18.6872
1379637090884,18.6702
1379637150884,18.6653
1379637210884,18.6656
1379637270884,18.7146
1379637330884,18.6474
1379637390884,18.6358
1379637450884,18.6375
1379637510884,18.6488
1379637570884,18.5988
1379637630884,18.6053
1379637690884,18.6715
1379637750884,18.6677
1379637810884,18.6841
1379637870884,18.6780
1379637930884,18.6693
1379637990884,18.7256
1379638050884,18.7022
1379638110884,18.7129
1379638170884,18.7719
1379638230884,18.6613
1379638290884,18.7145
1379638350884,18.6515
1379638410884,18.6799
1379638470884,18.7181
1379638530884,18.7855
1379638590884,18.7564
1379638650884,18.7980
1379638710884,18.7968
1379638770884,18.7069
1379638830896,18.7383
1379638890896,18.6961
1379638950896,18.6792
1379639010896,18.7401
1379639070896,18.7402
1379639130896,18.7733
1379639190896,18.7228
1379639250896,18.7457
1379639310896,18.7481
1379639370896,18.7224
1379639430896,18.7364
1379639490896,18.7259
1379639550896,18.6989
1379639610896,18.7672
1379639670896,18.7236
1379639730896,18.7650
1379639790896,18.7482
1379639850896,18.7544
1379639910896,18.7539
1379639970896,18.7269
1379640030896,18.7329
1379640090896,18.7674
1379640150896,18.7200
1379640210896,18.6981
1379640270896,18.6792
1379640330896,18.7428
1379640390896,18.7059
1379640450896,18.7194
1379640510896,18.7310
1379640570896,18.7377
1379640630896,18.7287
1379640690896,18.7042
1379640750896,18.6827
1379640810896,18.7661
1379640870896,18.7228
1379640930896,18.7645
1379640990896,18.6817
1379641050896,18.7424
1379641110896,18.6831
1379641170896,18.7512
1379641230896,18.7246
1379641290896,18.8213
1379641350896,18.7344
1379641410896,18.7368
1379641470896,18.7500
1379641530896,18.6812
1379641590896,18.7117
1379641650896,18.6735
1379641710896,18.6839
1379641770896,18.6532
1379641830896,18.7184
1379641890896,18.6885
1379641950896,18.7278
1379642010896,18.8049
1379642070896,18.7170
1379642130896,18.6961
1379642190896,18.6919
1379642250896,18.7248
1379642310896,18.7052
1379642370896,18.6588
1379642430907,18.7149
1379642490907,18.7939
1379642550907,18.6808
1379642610907,18.6894
1379642670907,18.7785
1379642730907,18.7355
1379642790907,18.7225
1379642850907,18.6212
1379642910907,18.7214
1379642970907,18.6826
1379643030907,18.7277
1379643090907,18.7188
1379643150907,18.7874
1379643210907,18.7538
1379643270907,18.6976
1379643330907,18.8290
1379643390907,18.7820
1379643450907,18.7565
1379643510907,18.7734
1379643570907,18.7862
1379643630907,18.8015
1379643690907,18.8046
1379643750907,18.7832
1379643810907,18.7752
1379643870907,18.8081
1379643930907,19.0830
1379643990907,18.7578
1379644050907,18.7058
1379644110907,18.7947
1379644170907,18.7312
1379644230907,18.6530
1379644290907,18.7119
1379644350907,18.6895
1379644410907,18.7151
1379644470907,18.7551
1379644530907,18.6958
1379644590907,18.6707
1379644650907,18.6338
1379644710907,18.7086
1379644770907,18.7263
1379644830907,18.6810
1379644890907,18.7415
1379644950907,18.7253
1379645010907,18.6891
1379645070907,18.7120
1379645130907,18.6828
1379645190907,18.7454
1379645250907,18.6636
1379645310907,18.6927
1379645370907,18.6927
1379645430907,18.7026
1379645490907,18.6886
1379645550907,18.6941
1379645610907,18.7286
1379645670907,18.6835
1379645730907,18.7183
1379645790907,18.7059
1379645850907,18.6942
1379645910907,18.7089
1379645970907,18.7276
1379646030918,18.7031
1379646090918,18.6953
1379646150918,18.6880
1379646210918,18.6150
1379646270918,18.6561
1379646330918,18.7398
1379646390918,18.7023
1379646450918,18.7532
1379646510918,18.6634
1379646570918,18.7400
1379646630918,18.6906
1379646690918,18.7164
1379646750918,18.7387
1379646810918,18.7695
1379646870918,18.6895
1379646930918,18.7914
1379646990918,18.7126
1379647050918,18.7233
1379647110918,18.6789
1379647170918,18.6875
1379647230918,18.6017
1379647290918,18.7019
1379647350918,18.6538
1379647410918,18.6540
1379647470918,18.6479
1379647530918,18.6892
1379647590918,18.6716
1379647650918,18.6615
1379647710918,18.6719
1379647770918,18.6509
1379647830918,18.7109
1379647890918,18.6372
1379647950918,18.6939
1379648010918,18.6670
1379648070918,18.7319
1379648130918,18.6743
1379648190918,18.7368
1379648250918,18.6629
1379648310918,18.7301
1379648370918,18.7026
1379648430918,18.7547
1379648490918,18.6663
1379648550918,18.6929
1379648610918,18.7407
1379648670918,18.7927
1379648730918,18.6464
1379648790918,18.6931
1379648850918,18.6704
1379648910918,18.7363
1379648970918,18.7026
1379649030918,18.7271
1379649090918,18.7595
1379649150918,18.7337
1379649210918,18.6624
1379649270918,18.7390
1379649330918,18.7251
1379649390918,18.7385
1379649450918,18.7877
1379649510918,18.6975
1379649570918,18.7662
1379649630930,18.7293
1379649690930,18.7419
1379649750930,18.7094
1379649810930,18.7326
1379649870930,18.7037
1379649930930,18.7170
1379649990930,18.7205
1379650050930,18.6894
1379650110930,18.6991
1379650170930,18.6744
1379650230930,18.6586
1379650290930,18.7444
1379650350930,18.7197
1379650410930,18.7099
1379650470930,18.7444
1379650530930,18.7255
1379650590930,18.7238
1379650650930,18.7593
1379650710930,18.7906
1379650770930,18.6842
1379650830930,18.7381
1379650890930,18.6468
1379650950930,18.6761
1379651010930,18.6848
1379651070930,18.7092
1379651130930,18.6208
1379651190930,18.7030
1379651250930,18.7347
1379651310930,18.7512
1379651370930,18.7292
1379651430930,18.7112
1379651490930,18.7200
1379651550930,18.6826
1379651610930,18.7300
1379651670930,18.7353
1379651730930,18.7350
1379651790930,18.6801
1379651850930,18.6739
1379651910930,18.6778
1379651970930,18.6636
1379652030930,18.7693
1379652090930,18.6860
1379652150930,18.6923
1379652210930,18.6870
1379652270930,18.6962
1379652330930,18.6824
1379652390930,18.6828
1379652450930,18.7216
1379652510930,18.6877
1379652570930,18.7067
1379652630930,18.6684
1379652690930,18.6995
1379652750930,18.6931
1379652810930,18.6414
1379652870930,18.7102
1379652930930,18.7206
1379652990930,18.6896
1379653050930,18.6317
1379653110930,18.6389
1379653170930,18.6284
1379653230941,18.6690
1379653290941,18.7482
1379653350941,18.8113
1379653410941,18.7627
1379653470941,18.7058
1379653530941,18.7852
1379653590941,18.7299
1379653650941,18.7572
1379653710941,18.7878
1379653770941,18.7863
1379653830941,18.7638
1379653890941,18.7557
1379653950941,18.7459
1379654010941,18.7421
1379654070941,18.7705
1379654130941,18.7369
1379654190941,18.7166
1379654250941,18.7218
1379654310941,18.7370
1379654370941,18.7335
1379654430941,18.7761
1379654490941,18.7441
1379654550941,18.8104
1379654610941,18.7806
1379654670941,18.7743
1379654730941,18.7953
1379654790941,18.8289
1379654850941,18.8281
1379654910941,18.7438
1379654970941,18.7785
1379655030941,18.7364
1379655090941,18.7405
1379655150941,18.8356
1379655210941,18.8258
1379655270941,18.7473
1379655330941,18.8136
1379655390941,18.8110
1379655450941,18.8026
1379655510941,18.7994
1379655570941,18.7954
1379655630941,18.7997
1379655690941,18.7973
1379655750941,18.7477
1379655810941,18.8088
1379655870941,18.7490
1379655930941,18.7812
1379655990941,18.7934
1379656050941,18.7660
1379656110941,18.7280
1379656170941,18.7536
1379656230941,18.7884
1379656290941,18.7502
1379656350941,18.9685
1379656410941,18.7676
1379656470941,18.7956
1379656530941,18.8130
1379656590941,18.7334
1379656650941,18.7347
1379656710941,18.7452
1379656770941,18.7191
1379656830952,18.7646
1379656890952,18.7274
1379656950952,18.7761
1379657010952,18.6959
1379657070952,18.6790
1379657130952,18.5968
1379657190952,18.3743
1379669790983,18.8163
1379669850983,18.8349
1379669910983,18.7736
1379669970983,18.7625
1379670030983,18.7639
1379670090983,18.8436
1379670150983,18.8644
1379670210983,18.7879
1379670270983,18.8859
1379670330983,18.8632
1379670390983,18.8592
1379670450983,18.8376
1379670510983,18.8048
1379670570983,18.8534
1379670630983,18.8181
1379670690983,18.8552
1379670750983,18.8126
1379670810983,18.8335
1379670870983,18.8632
1379670930983,18.9145
1379670990983,18.8749
1379671050983,18.8534
1379671110983,18.9302
1379671170983,19.0558
1379671230994,19.2060
1379671290994,19.1642
1379671350994,19.0128
1379671410994,18.8952
1379671470995,18.9162
1379671530995,18.8794
1379671590995,18.9075
1379671650995,18.8731
1379671710995,18.8452
1379671770994,18.8625
1379671830995,18.8796
1379671890995,18.8890
1379671950995,18.8938
1379672010995,18.8916
1379672070995,18.8761
1379672130995,18.8921
1379672190995,18.8937
1379672250995,18.9380
1379672310995,18.9508
1379672370995,18.8901
1379672430994,18.9024
1379672490994,18.9195
1379672550994,18.9169
1379672610994,18.9494
1379672670994,18.9186
1379672730994,18.9067
1379672790994,18.8980
1379672850995,18.8850
1379672910995,18.9276
1379672970995,18.8960
1379673030995,18.9097
1379673090995,18.8292
1379673150995,18.8399
1379673210995,18.8388
1379673270995,18.9213
1379673330995,18.8771
1379673390995,18.8827
1379673450995,18.8359
1379673510995,18.8492
1379673570995,18.8604
1379673630995,18.8406
1379673690995,18.8998
1379673750995,18.8804
1379673810994,18.8976
1379673870994,18.8348
1379673930994,18.9218
1379673990994,18.8267
1379674050994,18.9213
1379674110994,18.8210
1379674170995,18.8319
1379674230995,18.8408
1379674290995,18.9188
1379674350995,18.9231
1379674410995,18.8980
1379674470994,18.8662
1379674530995,18.8722
1379674590995,18.9165
1379674650995,18.8957
1379674710995,18.8650
1379674770995,18.8794
1379674831006,18.9207
1379674891006,18.9350
1379674951006,18.9712
1379675011006,18.8769
1379675071006,18.8668
1379675131006,18.8755
1379675191006,18.8837
1379675251006,18.8594
1379675311006,18.8597
1379675371006,18.9615
1379675431006,18.8624
1379675491006,18.9102
1379675551006,18.9534
1379675611006,18.9019
1379675671006,18.9750
1379675731006,18.9285
1379675791006,18.8532
1379675851006,18.9127
1379675911006,18.8905
1379675971006,18.9409
1379676031006,18.8713
1379676091006,18.9302
1379676151006,18.9189
1379676211006,18.8746
1379676271006,18.9008
1379676331006,18.9410
1379676391006,18.9421
1379676451006,18.9047
1379676511006,18.9035
1379676571006,18.9157
1379676631006,18.9471
1379676691006,18.8745
1379676751006,18.8869
1379676811006,18.8584
1379676871006,18.8310
1379676931006,18.9059
1379676991006,18.9247
1379677051006,18.8783
1379677111006,18.8313
1379677171006,18.8984
1379677231006,18.9177
1379677291006,18.8843
1379677351006,18.9331
1379677411006,18.9067
1379677471006,19.0370
1379677531006,18.9854
1379677591006,18.9789
1379677651006,18.9641
1379677711006,18.9816
1379677771006,18.9914
1379677831006,18.9866
1379677891006,18.9569
1379677951006,18.9984
1379678011006,19.0173
1379678071006,18.8944
1379678131006,18.9688
1379678191006,18.9358
1379678251006,19.0363
1379678311006,18.9593
1379678371006,18.9888
1379678431018,19.0154
1379678491018,18.9534
1379678551018,18.9145
1379678611018,18.9772
1379678671018,18.9357
1379678731018,18.9827
1379678791018,18.9330
1379678851018,18.9053
1379678911018,18.9512
1379678971018,18.8906
1379679031018,18.8810
1379679091018,18.9612
1379679151018,18.9025
1379679211018,18.9261
1379679271018,18.9571
1379679331018,18.9980
1379679391018,18.9573
1379679451018,18.9926
1379679511018,18.9640
1379679571018,18.9207
1379679631018,18.8959
1379679691018,18.9919
1379679751018,19.0401
1379679811018,18.9270
1379679871018,18.9104
1379679931018,18.9817
1379679991018,19.0019
1379680051018,18.9437
1379680111018,18.9796
1379680171018,18.9230
1379680231018,18.9506
1379680291018,18.9324
1379680351018,19.0099
1379680411018,18.9177
1379680471018,18.9127
1379680531018,18.8797
1379680591018,18.9348
1379680651018,18.8780
1379680711018,18.9411
1379680771018,19.0231
1379680831018,18.9652
1379680891018,18.8998
1379680951018,18.8928
1379681011018,18.9874
1379681071018,19.0163
1379681131018,18.9123
1379681191018,18.9588
1379681251018,19.0027
1379681311018,19.0529
1379681371018,19.0809
1379681431018,18.9955
1379681491018,18.9622
1379681551018,18.9545
1379681611018,19.0114
1379681671018,18.9805
1379681731018,18.9671
1379681791018,18.9230
1379681851018,19.0007
1379681911018,18.8975
1379681971018,18.9487
1379682031030,18.9723
1379682091030,18.9140
1379682151030,18.9674
1379682211030,19.0257
1379682271030,18.9815
1379682331030,18.9533
1379682391030,19.0219
1379682451030,19.0570
1379682511030,18.9983
1379682571030,19.0292
1379682631030,18.9709
1379682691030,19.0190
1379682751030,19.0747
1379682811030,18.9502
1379682871030,19.0230
1379682931030,19.0344
1379682991030,19.0014
1379683051030,18.9726
1379683111030,19.0270
1379683171030,19.0840
1379683231030,19.0494
1379683291030,18.9850
1379683351030,18.9649
1379683411030,19.0602
1379683471030,19.0054
1379683531030,18.9819
1379683591030,19.0078
1379683651030,19.0153
1379683711030,19.0736
1379683771030,19.0025
1379683831030,19.0666
1379683891030,19.0098
1379683951030,19.0659
1379684011030,18.9986
1379684071030,19.0312
1379684131030,18.9846
1379684191030,19.0585
1379684251030,19.0449
1379684311030,18.9412
1379684371030,19.0366
1379684431030,18.9042
1379684491030,18.9788
1379684551030,18.9722
1379684611030,18.9738
1379684671030,18.9785
1379684731030,19.0460
1379684791030,18.9326
1379684851030,18.9626
1379684911030,18.9424
1379684971030,18.9774
1379685031030,18.9774
1379685091030,18.9184
1379685151030,18.9363
1379685211030,18.8878
1379685271030,18.9759
1379685331030,18.9551
1379685391030,18.9490
1379685451030,18.9696
1379685511030,18.9778
1379685571030,18.9683
1379685631042,18.9752
1379685691042,18.8820
1379685751042,18.9955
1379685811042,18.9352
1379685871042,19.0579
1379685931042,18.9621
1379685991042,18.9440
1379686051042,18.9864
1379686111042,18.9354
1379686171042,18.8953
1379686231042,18.9197
1379686291042,19.0360
1379686351042,19.0294
1379686411042,19.0145
1379686471042,18.9564
1379686531042,19.0481
1379686591042,19.0572
1379686651042,19.0589
1379686711042,19.0120
1379686771042,19.0454
1379686831042,18.9627
1379686891042,18.9951
1379686951042,19.0179
1379687011042,19.0447
1379687071042,18.9943
1379687131042,19.0218
1379687191042,19.0298
1379687251042,19.0353
1379687311042,19.0557
1379687371042,19.0683
1379687431042,19.0332
1379687491042,19.0053
1379687551042,19.0425
1379687611042,19.0688
1379687671042,19.0320
1379687731042,19.0398
1379687791042,19.1024
1379687851042,19.0422
1379687911042,19.1134
1379687971042,19.0546
1379688031042,19.0533
1379688091042,19.0725
1379688151042,19.0630
1379688211042,19.0397
1379688271042,19.0478
1379688331042,19.0180
1379688391042,19.0336
1379688451042,19.0484
1379688511042,19.0769
1379688571042,19.1043
1379688631042,19.0227
1379688691042,19.0649
1379688751042,19.1125
1379688811042,19.0590
1379688871042,19.1233
1379688931042,19.0255
1379688991042,19.0119
1379689051042,19.0349
1379689111042,19.0267
1379689171042,19.0819
1379689231055,19.0446
1379689291055,19.0745
1379689351055,19.0893
1379689411055,19.0380
1379689471055,19.0755
1379689531055,19.0715
1379689591055,18.9017
1379689651055,19.0446
1379689711055,18.9817
1379689771055,18.9560
1379689831055,19.0147
1379689891055,19.0077
1379689951055,18.9829
1379690011055,19.0187
1379690071055,19.0167
1379690131055,19.0555
1379690191055,19.0396
1379690251055,18.9786
1379690311055,19.0051
1379690371055,18.9264
1379690431055,19.0310
1379690491055,19.0389
1379690551055,19.0450
1379690611055,18.9875
1379690671055,18.9922
1379690731055,18.9527
1379690791055,19.0107
1379690851055,19.0149
1379690911055,18.9912
1379690971055,19.0282
1379691031055,19.0105
1379691091055,19.0560
1379691151055,19.0398
1379691211055,18.9872
1379691271055,19.0360
1379691331055,19.0132
1379691391055,19.0498
1379691451055,19.0007
1379691511055,19.0217
1379691571055,19.0013
1379691631055,19.0482
1379691691055,18.9928
1379691751055,19.0415
1379691811055,19.0344
1379691871055,18.9840
1379691931055,19.0184
1379691991055,18.9803
1379692051055,19.0137
1379692111055,19.0340
1379692171055,18.9678
1379692231055,19.0376
1379692291055,19.0456
1379692351055,19.0102
1379692411055,18.9684
1379692471055,19.0266
1379692531055,19.0511
1379692591055,18.9840
1379692651055,19.0199
1379692711055,19.0631
1379692771055,19.0141
1379692831068,19.0411
1379692891068,19.0004
1379692951068,18.9873
1379693011068,18.9817
1379693071068,19.0540
1379693131068,19.0159
1379693191068,19.0924
1379693251068,19.0521
1379693311068,19.1154
1379693371068,19.0462
1379693431068,19.0992
1379693491068,19.0474
1379693551068,19.0218
1379693611068,19.0991
1379693671068,19.0276
1379693731068,19.0533
1379693791068,19.0257
1379693851068,19.0406
1379693911068,19.0259
1379693971068,19.0840
1379694031068,19.0511
1379694091068,18.9695
1379694151068,19.0202
1379694211068,19.0078
1379694271068,19.0031
1379694331068,19.0609
1379694391068,18.9717
1379694451068,19.0452
1379694511068,19.0134
1379694571068,18.9778
1379694631068,19.0672
1379694691068,19.0970
1379694751068,18.9930
1379694811068,18.9967
1379694871068,19.0414
1379694931068,19.0594
1379694991068,19.0254
1379695051068,19.0953
1379695111068,19.0444
1379695171068,19.0599
1379695231068,19.0475
1379695291068,19.1258
1379695351068,19.0510
1379695411068,19.0085
1379695471068,18.9967
1379695531068,19.0569
1379695591068,19.1209
1379695651068,19.0432
1379695711068,19.1075
1379695771068,19.1250
1379695831068,19.2041
1379695891068,19.1192
1379695951068,19.0803
1379696011068,19.0630
1379696071068,19.1030
1379696131068,19.1003
1379696191068,19.1745
1379696251068,19.0905
1379696311068,19.0161
1379696371068,19.1315
1379696431081,19.2044
1379696491081,19.1231
1379696551081,19.1365
1379696611081,19.1104
1379696671081,19.1182
1379696731081,19.1272
1379696791081,19.1915
1379696851081,19.1294
1379696911081,19.1120
1379696971081,19.1256
1379697031081,19.0776
1379697091081,19.1096
1379697151081,19.1671
1379697211081,19.0996
1379697271081,19.2361
1379697331081,19.1724
1379697391081,19.1219
1379697451081,19.0577
1379697511081,19.1739
1379697571081,19.1158
1379697631081,19.1484
1379697691081,19.1276
1379697751081,19.1699
1379697811081,19.1259
1379697871081,19.1357
1379697931081,19.0479
1379697991081,19.1483
1379698051081,19.1022
1379698111081,19.1524
1379698171081,19.1217
1379698231081,19.0703
1379698291081,19.0568
1379698351081,19.0841
1379698411081,19.1065
1379698471081,19.0931
1379698531081,19.0322
1379698591081,19.0387
1379698651081,19.0432
1379698711081,19.0487
1379698771081,19.0410
1379698831081,19.0249
1379698891081,19.1365
1379698951081,19.0508
1379699011081,19.1132
1379699071081,19.0701
1379699131081,19.0776
1379699191081,19.0706
1379699251081,19.0792
1379699311081,19.0651
1379699371081,19.1307
1379699431081,19.1119
1379699491081,19.0924
1379699551081,19.1185
1379699611081,19.0879
1379699671081,19.1308
1379699731081,19.0941
1379699791081,19.0970
1379699851081,19.0856
1379699911081,19.0948
1379699971081,19.1341
1379700031094,19.1184
1379700091094,19.0582
1379700151094,19.0383
1379700211094,19.0240
1379700271094,18.9976
1379700331094,19.0416
1379700391094,19.0278
1379700451094,19.1036
1379700511094,19.1178
1379700571094,19.0530
1379700631094,18.9941
1379700691094,19.0173
1379700751094,19.0748
1379700811094,19.1484
1379700871094,19.1832
1379700931094,19.1122
1379700991094,19.1001
1379701051094,19.0850
1379701111094,19.0211
1379701171094,19.0546
1379701231094,19.0437
1379701291094,19.0675
1379701351094,19.0225
1379701411094,19.0726
1379701471094,19.0655
1379701531094,19.0369
1379701591094,19.0953
1379701651094,18.9921
1379701711094,19.0252
1379701771094,19.0187
1379701831094,19.0554
1379701891094,19.0104
1379701951094,18.9875
1379702011094,19.0151
1379702071094,18.9603
1379702131094,19.0333
1379702191094,19.0504
1379702251094,18.9716
1379702311094,19.0313
1379702371094,18.9853
1379702431094,19.0122
1379702491094,19.0030
1379702551094,19.0475
1379702611094,19.0352
1379702671094,18.9864
1379702731094,18.9502
1379702791094,19.0623
1379702851094,19.0290
1379702911094,19.0037
1379702971094,19.1012
1379703031094,19.0404
1379703091094,19.0077
1379703151094,19.0246
1379703211094,19.0663
1379703271094,19.0760
1379703331094,19.0160
1379703391094,19.0861
1379703451094,19.0260
1379703511094,19.0135
1379703571094,18.9982
1379703631107,18.9827
1379703691107,18.9867
1379703751107,18.9625
1379703811107,18.9993
1379703871107,19.0185
1379703931107,19.0095
1379703991107,19.0315
1379704051107,19.0080
1379704111107,18.9746
1379704171107,19.0126
1379704231107,19.0170
1379704291107,18.9905
1379704351107,19.0209
1379704411107,19.0243
1379704471107,18.9377
1379704531107,19.0354
1379704591107,18.9995
1379704651107,19.0054
1379704711107,19.0315
1379704771107,19.0612
1379704831107,19.0006
1379704891107,19.0738
1379704951107,19.0753
1379705011107,19.1185
1379705071107,19.0024
1379705131107,18.9762
1379705191107,19.0868
1379705251107,19.0960
1379705311107,19.1584
1379705371107,19.1190
1379705431107,19.0823
1379705491107,19.1159
1379705551107,19.0966
1379705611107,19.1308
1379705671107,19.1352
1379705731107,19.0589
1379705791107,19.1131
1379705851107,19.0893
1379705911107,19.1007
1379705971107,19.0407
1379706031107,19.0855
1379706091107,19.0821
1379706151107,19.0619
1379706211107,19.0982
1379706271107,19.0922
1379706331107,18.9783
1379706391107,19.0245
1379706451107,19.0540
1379706511107,19.0280
1379706571107,19.0189
1379706631107,19.0338
1379706691107,18.9859
1379706751107,19.0607
1379706811107,19.0612
1379706871107,19.0361
1379706931107,19.0420
1379706991107,18.9753
1379707051107,19.0109
1379707111107,19.0568
1379707171107,19.0137
1379707231120,19.0208
1379707291120,19.0060
1379707351120,18.9681
1379707411120,19.0214
1379707471120,18.9875
1379707531120,18.9959
1379707591120,18.9721
1379707651120,18.9779
1379707711120,18.9806
1379707771120,19.0031
1379707831120,18.9987
1379707891120,18.9722
1379707951120,18.9635
1379708011120,19.0304
1379708071120,19.0319
1379708131120,19.0196
1379708191120,19.0302
1379708251120,19.0729
1379708311120,18.9817
1379708371120,18.9640
1379708431120,18.7745
1379708491120,19.0200
1379708551120,19.1327
1379708611120,19.1118
1379708671120,19.0605
1379708731120,18.9773
1379708791120,19.0113
1379708851120,18.9846
1379708911120,19.0082
1379708971120,19.0525
1379709031120,18.9770
1379709091120,19.0272
1379709151120,19.0186
1379709211120,19.0218
1379709271120,19.0630
1379709331120,19.1041
1379709391120,19.0468
1379709451120,19.0528
1379709511120,18.9636
1379709571120,19.0732
1379709631120,19.1049
1379709691120,19.0773
1379709751120,19.0232
1379709811120,19.1483
1379709871120,19.1246
1379709931120,19.0812
1379709991120,19.0793
1379710051120,19.0930
1379710111120,19.1404
1379710171120,19.1181
1379710231120,19.1026
1379710291120,19.0797
1379710351120,19.1715
1379710411120,19.1561
1379710471120,19.1284
1379710531120,19.0872
1379710591120,19.0887
1379710651120,19.1450
1379710711120,19.0873
1379710771120,19.1365
1379710831133,19.1212
1379710891133,19.0956
1379710951133,19.1071
1379711011133,19.1425
1379711071133,19.1109
1379711131133,19.0417
1379711191133,19.1515
1379711251133,19.0921
1379711311133,19.1172
1379711371133,19.1533
1379711431133,19.1116
1379711491133,19.1399
1379711551133,19.1072
1379711611133,19.1113
1379711671133,19.0854
1379711731133,19.0720
1379711791133,19.0955
1379711851133,19.0857
1379711911133,19.0802
1379711971133,19.1608
1379712031133,19.0936
1379712091133,19.0935
1379712151133,19.1157
1379712211133,19.0794
1379712271133,19.1327
1379712331133,19.1057
1379712391133,19.0290
1379712451133,19.0882
1379712511133,19.0892
1379712571133,19.0614
1379712631133,19.0905
1379712691133,19.1074
1379712751133,19.1281
1379712811133,19.0985
1379712871133,19.1014
1379712931133,19.1352
1379712991133,19.1387
1379713051133,19.1427
1379713111133,19.1770
1379713171133,19.2179
1379713231133,19.1768
1379713291133,19.1501
1379713351133,19.2108
1379713411133,19.1839
1379713471133,19.2170
1379713531133,19.2438
1379713591133,19.2406
1379713651133,19.2231
1379713711133,19.1269
1379713771133,19.1756
1379713831133,19.1092
1379713891133,19.1215
1379713951133,19.1445
1379714011133,19.1426
1379714071133,19.0623
1379714131133,19.1144
1379714191133,19.0375
1379714251133,19.0456
1379714311133,19.1086
1379714371133,19.1299
1379714431146,19.0869
1379714491146,19.0158
1379714551146,19.0597
1379714611146,19.0515
1379714671146,19.0848
1379714731146,19.0647
1379714791146,19.0043
1379714851146,18.9923
1379714911145,19.0513
1379714971145,19.0476
1379715031145,19.0267
1379715091146,19.0574
1379715151146,19.0553
1379715211146,19.0744
1379715271146,18.9771
1379715331146,19.0651
1379715391146,19.0554
1379715451146,19.1146
1379715511146,19.0293
1379715571146,18.9906
1379715631146,19.0466
1379715691146,19.0462
1379715751146,18.9959
1379715811146,19.0454
1379715871146,19.0109
1379715931146,19.0095
1379715991146,19.0322
1379716051146,19.0603
1379716111146,19.0163
1379716171146,19.0156
1379716231145,18.9838
1379716291145,18.9377
1379716351145,18.9962
1379716411146,18.9899
1379716471146,18.9731
1379716531146,19.0276
1379716591146,19.0197
1379716651146,19.0009
1379716711146,19.0349
1379716771146,18.9786
1379716831146,18.9767
1379716891146,19.0433
1379716951146,19.0241
1379717011146,18.9904
1379717071146,18.9962
1379717131146,19.0064
1379717191146,18.9948
1379717251146,18.9676
1379717311146,18.9397
1379717371146,19.0199
1379717431146,18.9717
1379717491146,18.9411
1379717551146,19.0129
1379717611145,18.9296
1379717671145,18.9337
1379717731145,18.9237
1379717791146,18.9655
1379717851146,18.9729
1379717911146,18.9739
1379717971146,18.9829
1379718031158,18.9956
1379718091158,19.0332
1379718151158,19.0323
1379718211158,18.9657
1379718271158,19.0024
1379718331158,19.0265
1379718391158,19.0028
1379718451158,19.0353
1379718511158,18.9679
1379718571158,18.9370
1379718631158,19.0014
1379718691158,18.9808
1379718751158,19.0060
1379718811158,18.9821
1379718871158,18.9101
1379718931158,18.9183
1379718991158,18.9501
1379719051158,18.9728
1379719111158,18.9159
1379719171158,18.9998
1379719231158,19.0138
1379719291158,18.9270
1379719351158,18.9599
1379719411158,18.9762
1379719471158,19.0083
1379719531158,19.0316
1379719591158,18.9572
1379719651158,18.9901
1379719711158,19.0165
1379719771158,18.9921
1379719831158,18.9727
1379719891158,18.9570
1379719951158,19.0313
1379720011158,19.0048
1379720071158,19.0031
1379720131158,18.9866
1379720191158,19.0406
1379720251158,18.9561
1379720311158,18.9102
1379720371158,18.9836
1379720431158,19.0015
1379720491158,19.0020
1379720551158,18.9854
1379720611158,19.0431
1379720671158,19.0574
1379720731158,19.0002
1379720791158,18.9949
1379720851158,18.9972
1379720911158,18.9355
1379720971158,18.9968
1379721031158,18.9774
1379721091158,19.0776
1379721151158,18.9921
1379721211158,19.0401
1379721271158,19.0072
1379721331158,18.9441
1379721391158,19.0196
1379721451158,18.9953
1379721511158,19.0530
1379721571158,19.0084