1379721631170,19.0461
1379721691170,18.9802
1379721751170,18.9876
1379721811170,19.0182
1379721871170,19.0334
1379721931170,18.9913
1379721991170,18.9842
1379722051170,18.9982
1379722111170,18.9656
1379722171170,18.9698
1379722231170,18.9478
1379722291170,18.9618
1379722351170,19.0259
1379722411170,18.9946
1379722471170,18.9661
1379722531170,19.0001
1379722591170,19.0108
1379722651170,18.9564
1379722711170,19.0099
1379722771170,18.9350
1379722831170,18.9346
1379722891170,19.0002
1379722951170,18.9313
1379723011170,19.0139
1379723071170,19.0280
1379723131170,19.0163
1379723191170,18.9630
1379723251170,18.9715
1379723311170,18.9841
1379723371170,18.9477
1379723431170,19.0003
1379723491170,18.9770
1379723551170,18.9891
1379723611170,19.0308
1379723671170,19.0035
1379723731170,19.0311
1379723791170,19.0285
1379723851170,18.9791
1379723911170,18.9950
1379723971170,18.9904
1379724031170,19.0721
1379724091170,19.0363
1379724151170,19.0078
1379724211170,19.0095
1379724271170,19.0079
1379724331170,18.9921
1379724391170,18.9896
1379724451170,18.9795
1379724511170,19.0504
1379724571170,18.9470
1379724631170,18.9904
1379724691170,18.9755
1379724751170,18.9908
1379724811170,18.9871
1379724871170,19.0153
1379724931170,18.9834
1379724991170,19.0529
1379725051170,18.9594
1379725111170,19.0332
1379725171170,18.9802
1379725231181,18.9930
1379725291181,18.9578
1379725351181,18.9782
1379725411181,18.9695
1379725471181,19.0062
1379725531181,18.9896
1379725591181,18.9732
1379725651181,18.9938
1379725711181,19.0161
1379725771181,18.9768
1379725831181,18.9926
1379725891181,19.0455
1379725951181,18.9360
1379726011181,19.0131
1379726071181,19.0155
1379726131181,18.9735
1379726191181,18.9745
1379726251182,18.9729
1379726311182,18.9833
1379726371182,18.9539
1379726431182,18.9644
1379726491181,18.9191
1379726551181,19.0022
1379726611181,19.0028
1379726671181,18.9742
1379726731181,18.9951
1379726791181,18.9547
1379726851181,18.9936
1379726911181,18.9687
1379726971181,18.9321
1379727031181,18.9472
1379727091181,19.0025
1379727151181,18.9808
1379727211181,19.0563
1379727271181,18.9836
1379727331181,18.9805
1379727391181,18.9881
1379727451181,18.9593
1379727511181,18.9880
1379727571181,18.9477
1379727631182,18.9356
1379727691182,19.0020
1379727751182,18.9957
1379727811182,18.9889
1379727871181,18.9570
1379727931181,19.0107
1379727991181,19.0509
1379728051181,18.9772
1379728111181,18.9140
1379728171181,19.0103
1379728231181,18.9902
1379728291181,18.9816
1379728351181,18.9529
1379728411181,18.8751
1379728471181,18.9723
1379728531181,18.9539
1379728591181,18.9936
1379728651181,19.0011
1379728711181,18.9573
1379728771181,18.9817
1379728831193,19.0751
1379728891193,19.1153
1379728951193,19.1512
1379729011193,19.2239
1379729071193,19.2182
1379729131193,19.2158
1379729191193,19.0899
1379729251193,19.1023
1379729311193,19.0639
1379729371193,19.1139
1379729431193,19.0926
1379729491193,19.0797
1379729551193,18.9997
1379729611193,19.0851
1379729671193,19.0835
1379729731193,19.0326
1379729791193,19.1036
1379729851193,19.0762
1379729911193,19.0308
1379729971193,18.9926
1379730031193,19.0105
1379730091193,19.0699
1379730151193,18.9910
1379730211193,19.0197
1379730271193,18.9567
1379730331193,18.9639
1379730391193,19.0576
1379730451193,19.0412
1379730511193,19.0097
1379730571193,19.0195
1379730631193,19.0193
1379730691193,18.9605
1379730751193,19.0637
1379730811193,18.9945
1379730871193,19.0217
1379730931193,18.9836
1379730991193,19.0551
1379731051193,19.0074
1379731111193,19.0590
1379731171193,19.0866
1379731231193,19.0521
1379731291193,19.0525
1379731351193,19.0480
1379731411193,19.0696
1379731471193,19.0415
1379731531193,19.0420
1379731591193,19.0710
1379731651193,19.0572
1379731711193,19.0556
1379731771193,19.0095
1379731831193,19.0353
1379731891193,19.0306
1379731951193,19.0286
1379732011193,19.0480
1379732071193,19.0027
1379732131193,18.9952
1379732191193,19.0420
1379732251193,19.0226
1379732311193,19.0223
1379732371193,19.0392
1379732431204,19.0570
1379732491204,19.0474
1379732551204,19.0480
1379732611204,19.0331
1379732671204,19.0630
1379732731204,19.1222
1379732791204,19.0931
1379732851204,19.0465
1379732911204,19.0602
1379732971204,19.0772
1379733031204,19.0473
1379733091204,19.0596
1379733151204,19.0113
1379733211204,19.0504
1379733271204,19.0174
1379733331204,18.9957
1379733391204,19.1041
1379733451204,19.0041
1379733511204,19.0005
1379733571204,19.0975
1379733631204,19.0382
1379733691204,19.1014
1379733751204,19.0949
1379733811204,19.0154
1379733871204,19.0772
1379733931204,19.0492
1379733991204,19.0661
1379734051204,19.0465
1379734111204,19.1101
1379734171204,19.0582
1379734231204,19.0682
1379734291204,19.1175
1379734351204,19.1212
1379734411204,19.0892
1379734471204,19.0498
1379734531204,19.0012
1379734591204,19.0251
1379734651204,19.0409
1379734711204,19.0951
1379734771204,19.0297
1379734831204,19.0831
1379734891204,19.0801
1379734951204,19.0469
1379735011204,19.0630
1379735071204,19.1546
1379735131204,19.1087
1379735191204,19.0267
1379735251204,19.0789
1379735311204,19.0654
1379735371204,19.0907
1379735431204,19.0809
1379735491204,19.0771
1379735551204,19.0337
1379735611204,19.0880
1379735671204,19.0796
1379735731204,19.1262
1379735791204,19.0535
1379735851204,19.0823
1379735911204,19.1108
1379735971204,19.0991
1379736031215,19.0720
1379736091215,19.0837
1379736151215,19.0525
1379736211215,19.1134
1379736271215,19.0926
1379736331215,19.1285
1379736391215,19.0460
1379736451215,19.0619
1379736511215,19.1482
1379736571215,19.0969
1379736631215,19.0842
1379736691215,19.1568
1379736751215,19.0702
1379736811215,19.0418
1379736871215,19.0343
1379736931215,19.0834
1379736991215,19.0743
1379737051215,19.1358
1379737111215,19.1251
1379737171215,19.0782
1379737231215,19.0848
1379737291215,19.0380
1379737351215,19.0314
1379737411215,19.1255
1379737471215,19.0390
1379737531215,19.0967
1379737591215,19.0311
1379737651215,19.0752
1379737711215,19.0817
1379737771215,19.0382
1379737831215,19.0642
1379737891215,19.0570
1379737951215,19.0608
1379738011215,19.0977
1379738071215,19.0763
1379738131215,19.1056
1379738191215,19.0978
1379738251215,19.0786
1379738311215,19.0461
1379738371215,19.0403
1379738431215,18.9925
1379738491215,19.1186
1379738551215,19.0026
1379738611215,19.0744
1379738671215,19.0864
1379738731215,18.9975
1379738791215,19.0577
1379738851215,19.0948
1379738911215,19.0802
1379738971215,19.0703
1379739031215,18.9991
1379739091215,19.0488
1379739151215,19.0771
1379739211215,19.0700
1379739271215,19.0610
1379739331215,19.0811
1379739391215,19.1012
1379739451215,19.0063
1379739511215,19.0776
1379739571215,19.0721
1379739631226,19.0689
1379739691226,19.0642
1379739751226,19.0565
1379739811226,19.0665
1379739871226,19.0505
1379739931226,19.0855
1379739991226,19.1500
1379740051226,19.1508
1379740111226,19.1456
1379740171226,19.2073
1379740231226,19.1347
1379740291226,19.1146
1379740351226,19.0304
1379740411226,19.1412
1379740471226,19.0349
1379740531226,19.0630
1379740591226,19.0607
1379740651226,19.0224
1379740711226,19.0719
1379740771226,19.0162
1379740831226,19.0435
1379740891226,19.0816
1379740951226,19.0632
1379741011226,18.9734
1379741071226,19.0633
1379741131226,19.0615
1379741191226,19.0906
1379741251226,19.0373
1379741311226,19.0703
1379741371226,19.0629
1379741431226,19.0553
1379741491226,19.0885
1379741551226,19.1166
1379741611226,19.0397
1379741671226,19.1069
1379741731226,19.0420
1379741791226,19.1185
1379741851226,19.1383
1379741911226,19.1134
1379741971226,19.0754
1379742031226,19.0856
1379742091226,19.0670
1379742151226,19.0787
1379742211226,19.0329
1379742271226,19.0709
1379742331226,19.0642
1379742391226,19.0349
1379742451226,19.0221
1379742511226,19.0475
1379742571226,19.0178
1379742631226,19.0683
1379742691226,19.0505
1379742751226,19.0410
1379742811226,19.0954
1379742871226,19.0287
1379742931226,19.0051
1379742991226,18.9735
1379743051226,19.0272
1379743111226,18.9851
1379743171226,19.0129
1379743231237,18.9087
1379743291237,18.9603
1379743351237,19.0142
1379743411237,19.0120
1379743471237,18.9451
1379743531237,18.8928
1379743591237,18.6785
1379756011269,19.2251
1379756071269,19.2156
1379756131269,19.2274
1379756191269,19.1858
1379756251269,19.2434
1379756311269,19.2364
1379756371269,19.1195
1379756431269,19.2124
1379756491269,19.1495
1379756551269,19.2047
1379756611269,19.2005
1379756671269,19.2126
1379756731269,19.2199
1379756791269,19.2157
1379756851269,19.2220
1379756911269,19.2485
1379756971269,19.1641
1379757031269,19.2694
1379757091269,19.1755
1379757151269,19.2129
1379757211269,19.1612
1379757271269,19.1484
1379757331269,19.2042
1379757391269,19.2093
1379757451269,19.1281
1379757511269,19.1478
1379757571269,19.2005
1379757631281,19.1740
1379757691281,19.1603
1379757751281,19.2677
1379757811281,19.1671
1379757871281,19.1936
1379757931281,19.2015
1379757991281,19.2176
1379758051281,19.1603
1379758111281,19.1523
1379758171281,19.1700
1379758231281,19.2184
1379758291281,19.2075
1379758351281,19.1786
1379758411281,19.1295
1379758471281,19.1505
1379758531281,19.1373
1379758591281,19.1675
1379758651281,19.0910
1379758711281,19.0788
1379758771281,19.1493
1379758831281,19.1446
1379758891281,19.0874
1379758951281,19.1558
1379759011281,19.1542
1379759071281,19.2577
1379759131281,19.1243
1379759191281,19.1457
1379759251281,19.1859
1379759311281,19.1394
1379759371281,19.1701
1379759431281,19.1199
1379759491281,19.1716
1379759551281,19.2140
1379759611281,19.2398
1379759671281,19.2416
1379759731281,19.2507
1379759791281,19.2119
1379759851281,19.1754
1379759911281,19.3004
1379759971281,19.2845
1379760031281,19.3007
1379760091281,19.3059
1379760151281,19.3287
1379760211281,19.2866
1379760271281,19.2312
1379760331281,19.3074
1379760391281,19.3145
1379760451281,19.2563
1379760511281,19.2582
1379760571281,19.2502
1379760631281,19.2160
1379760691281,19.2001
1379760751281,19.2291
1379760811281,19.2210
1379760871281,19.2235
1379760931281,19.2026
1379760991281,19.1987
1379761051281,19.2373
1379761111281,19.1544
1379761171281,19.0963
1379761231292,19.2137
1379761291292,19.1972
1379761351292,19.2448
1379761411292,19.1878
1379761471292,19.2874
1379761531292,19.2016
1379761591292,19.2030
1379761651292,19.2678
1379761711292,19.2793
1379761771292,19.1910
1379761831292,19.2321
1379761891292,19.1170
1379762431292,19.1449
1379762491292,19.1225
1379762551292,19.2023
1379762611292,19.1285
1379762671292,19.1694
1379762731292,19.1762
1379762791292,19.1913
1379762851292,19.1674
1379762911292,19.1953
1379762971292,19.1376
1379763031292,19.1350
1379763091292,19.1801
1379763151292,19.1441
1379763211292,19.1501
1379763271292,19.0745
1379763331292,19.1314
1379763391292,19.1496
1379763451292,19.1988
1379763511292,19.1408
1379763571292,19.1613
1379763631292,19.1515
1379763691292,19.1318
1379763751292,19.1320
1379763811292,19.1221
1379763871292,19.1463
1379763931292,19.1209
1379763991292,19.0689
1379764051292,19.1897
1379764111292,19.1011
1379764171292,19.1538
1379764231292,19.1299
1379764291292,19.0826
1379764351292,19.1408
1379764411292,19.1210
1379764471292,19.1724
1379764531292,19.1339
1379764591292,19.1773
1379764651292,19.1460
1379764711292,19.1534
1379764771292,19.1460
1379764831304,19.1299
1379764891304,19.0989
1379764951304,19.0706
1379765011304,19.1917
1379765071304,19.1759
1379765131304,19.1742
1379765191304,19.1148
1379765251304,19.1159
1379765311304,19.0972
1379765371304,19.1741
1379765431304,19.2005
1379765491304,19.1218
1379765551304,19.2174
1379765611304,19.1566
1379765671304,19.1729
1379765731304,19.1101
1379765791304,19.1217
1379765851304,19.1558
1379765911304,19.1441
1379765971304,19.0481
1379766031304,19.1460
1379766091304,19.1735
1379766151304,19.1364
1379766211304,19.1271
1379766271304,19.1217
1379766331304,19.1282
1379766391304,19.0983
1379766451304,19.1224
1379766511304,19.1373
1379766571304,19.1902
1379766631304,19.1259
1379766691304,19.0970
1379766751304,19.1629
1379766811304,19.1249
1379766871304,19.1550
1379766931304,19.0678
1379766991304,19.1497
1379767051304,19.1247
1379767111304,19.1220
1379767171304,19.1598
1379767231304,19.1323
1379767291304,19.0419
1379767351304,19.1203
1379767411304,19.1106
1379767471304,19.0598
1379767531304,19.1238
1379767591304,19.1031
1379767651304,19.1002
1379767711304,19.0862
1379767771304,19.1247
1379767831304,19.1348
1379767891304,19.1427
1379767951304,19.1714
1379768011304,19.1239
1379768071304,19.1462
1379768131304,19.0963
1379768191304,19.0891
1379768251304,19.1010
1379768311304,19.1309
1379768371304,19.1256
1379768431316,19.1493
1379768491316,19.1217
1379768551316,19.2084
1379768611316,19.1490
1379768671316,19.1453
1379768731316,19.1536
1379768791316,19.1428
1379768851316,19.1526
1379768911316,19.1343
1379768971316,19.1395
1379769031316,19.1881
1379769091316,19.0908
1379769151316,19.1198
1379769211316,19.1644
1379769271316,19.1119
1379769331316,19.1319
1379769391316,19.1360
1379769451316,19.1556
1379769511316,19.1300
1379769571316,19.0448
1379769631316,19.1575
1379769691316,19.1547
1379769751316,19.1237
1379769811316,19.1861
1379769871316,19.1275
1379769931316,19.1936
1379769991316,19.2330
1379770051316,19.1923
1379770111316,19.1663
1379770171316,19.1280
1379770231316,19.1842
1379770291316,19.1126
1379770351316,19.0533
1379770411316,19.1736
1379770471316,19.1862
1379770531316,19.0871
1379770591316,19.1542
1379770651316,19.1982
1379770711316,19.1443
1379770771316,19.1293
1379770831316,19.1950
1379770891316,19.1381
1379770951316,19.1819
1379771011316,19.1612
1379771071316,19.2332
1379771131316,19.1411
1379771191316,19.1197
1379771251316,19.0612
1379771311316,19.1196
1379771371316,19.1431
1379771431316,19.1973
1379771491316,19.1816
1379771551316,19.1216
1379771611316,19.1765
1379771671316,19.2102
1379771731316,19.1677
1379771791316,19.1562
1379771851316,19.1584
1379771911316,19.1420
1379771971316,19.2409
1379772031328,19.1283
1379772091328,19.0863
1379772151328,19.1610
1379772211328,19.1582
1379772271328,19.0931
1379772331328,19.2369
1379772391328,19.1553
1379772451328,19.1325
1379772511328,19.1245
1379772571328,19.2069
1379772631328,19.1344
1379772691328,19.0928
1379772751328,19.1304
1379772811328,19.1194
1379772871328,19.1038
1379772931328,19.1353
1379772991328,19.2162
1379773051328,19.1461
1379773111328,19.1410
1379773171328,19.1085
1379773231328,19.1577
1379773291328,19.1400
1379773351328,19.1101
1379773411328,19.1644
1379773471328,19.1304
1379773531328,19.1356
1379773591328,19.1371
1379773651328,19.1602
1379773711328,19.1377
1379773771328,19.1259
1379773831328,19.1502
1379773891328,19.1732
1379773951328,19.1905
1379774011328,19.1478
1379774071328,19.1258
1379774131328,19.1592
1379774191328,19.2044
1379774251328,19.1197
1379774311328,19.2411
1379774371328,19.1731
1379774431328,19.2382
1379774491328,19.1733
1379774551328,19.1416
1379774611328,19.1016
1379774671328,19.2244
1379774731328,19.1478
1379774791328,19.1718
1379774851328,19.1107
1379774911328,19.0900
1379774971328,19.1488
1379775031328,19.1645
1379775091328,19.1287
1379775151328,19.1669
1379775211328,19.2258
1379775271328,19.1756
1379775331328,19.2064
1379775391328,19.1710
1379775451328,19.1515
1379775511328,19.1229
1379775571328,19.1992
1379775631341,19.2200
1379775691341,19.1832
1379775751341,19.0697
1379775811341,19.1347
1379775871341,19.1855
1379775931341,19.2126
1379775991341,19.1399
1379776051341,19.1973
1379776111341,19.1821
1379776171341,19.1987
1379776231341,19.1933
1379776291341,19.1275
1379776351341,19.0976
1379776411341,19.1760
1379776471341,19.1632
1379776531341,19.1674
1379776591341,19.1587
1379776651341,19.1831
1379776711341,19.1693
1379776771341,19.1925
1379776831341,19.2689
1379776891341,19.3517
1379776951341,19.3149
1379777011341,19.3056
1379777071341,19.2032
1379777131341,19.2627
1379777191341,19.3141
1379777251341,19.2067
1379777311341,19.1224
1379777371341,19.2747
1379777431341,19.2490
1379777491341,19.1917
1379777551341,19.2201
1379777611341,19.2127
1379777671341,19.2451
1379777731341,19.2584
1379777791341,19.1478
1379777851341,19.1790
1379777911341,19.1946
1379777971341,19.2022
1379778031341,19.1497
1379778091341,19.1742
1379778151341,19.1510
1379778211341,19.2421
1379778271341,19.2108
1379778331341,19.1937
1379778391341,19.1731
1379778451341,19.1803
1379778511341,19.1963
1379778571341,19.1547
1379778631341,19.1898
1379778691341,19.1844
1379778751341,19.1612
1379778811341,19.1214
1379778871341,19.1677
1379778931341,19.2187
1379778991341,19.1581
1379779051341,19.1470
1379779111341,19.1115
1379779171341,19.1482
1379779231354,19.1777
1379779291354,19.1564
1379779351354,19.1180
1379779411354,19.1248
1379779471354,19.2217
1379779531354,19.2103
1379779591354,19.2027
1379779651354,19.1799
1379779711354,19.1851
1379779771354,19.1018
1379779831354,19.1420
1379779891354,19.1044
1379779951354,19.1701
1379780011354,19.2181
1379780071354,19.2415
1379780131354,19.2567
1379780191354,19.1676
1379780251354,19.1639
1379780311354,19.1842
1379780371354,19.1446
1379780431354,19.1393
1379780491354,19.2018
1379780551354,19.1640
1379780611354,19.2034
1379780671354,19.1904
1379780731354,19.1779
1379780791354,19.1609
1379780851354,19.1741
1379780911354,19.1887
1379780971354,19.1890
1379781031354,19.1260
1379781091354,19.1906
1379781151354,19.1685
1379781211354,19.1413
1379781271354,19.1485
1379781331354,19.1671
1379781391354,19.1765
1379781451354,19.2111
1379781511354,19.1600
1379781571354,19.1751
1379781631354,19.2211
1379781691354,19.1379
1379781751354,19.1927
1379781811354,19.1528
1379781871354,19.1534
1379781931354,19.1248
1379781991354,19.1326
1379782051354,19.1978
1379782111354,19.1165
1379782171354,19.1173
1379782231354,19.1353
1379782291354,19.1031
1379782351354,19.1029
1379782411354,19.1617
1379782471354,19.1077
1379782531354,19.1307
1379782591354,19.1242
1379782651354,19.1374
1379782711354,19.0864
1379782771354,19.1584
1379782831367,19.1221
1379782891367,19.1283
1379782951367,19.1616
1379783011367,19.1725
1379783071367,19.1327
1379783131367,19.1850
1379783191367,19.2075
1379783251367,19.0854
1379783311367,19.2066
1379783371367,19.1902
1379783431367,19.0900
1379783491367,19.2089
1379783551367,19.1007
1379783611367,19.1311
1379783671367,19.1751
1379783731367,19.1751
1379783791367,19.1616
1379783851367,19.1723
1379783911367,19.2737
1379783971367,19.1162
1379784031367,19.1539
1379784091367,19.1504
1379784151367,19.1817
1379784211367,19.1090
1379784271367,19.1563
1379784331367,19.2036
1379784391367,19.1206
1379784451367,19.0703
1379784511367,19.1006
1379784571367,19.1603
1379784631367,19.1609
1379784691367,19.2083
1379784751367,19.2729
1379784811367,19.2037
1379784871367,19.2101
1379784931367,19.1798
1379784991367,19.2102
1379785051367,19.1763
1379785111367,19.1364
1379785171367,19.1571
1379785231367,19.2413
1379785291367,19.2301
1379785351367,19.1918
1379785411367,19.1460
1379785471367,19.1693
1379785531367,19.2500
1379785591367,19.1455
1379785651367,19.1658
1379785711367,19.1646
1379785771367,19.2219
1379785831367,19.2648
1379785891367,19.2106
1379785951367,19.2058
1379786011367,19.1447
1379786071367,19.1430
1379786131367,19.1752
1379786191367,19.1670
1379786251367,19.1532
1379786311367,19.1766
1379786371367,19.1738
1379786431379,19.1026
1379786491379,19.1152
1379786551379,19.1395
1379786611379,19.0855
1379786671379,19.0437
1379786731379,19.0870
1379786791379,19.1197
1379786851379,19.0532
1379786911379,19.0782
1379786971379,19.0977
1379787031379,19.0348
1379787091379,19.0461
1379787151379,19.1246
1379787211379,19.1270
1379787271379,19.1679
1379787331379,19.0762
1379787391379,19.0531
1379787451379,19.1086
1379787511379,19.0781
1379787571379,19.1581
1379787631379,19.1146
1379787691379,19.1137
1379787751379,19.1189
1379787811379,19.0705
1379787871379,19.0381
1379787931379,19.0720
1379787991379,19.0696
1379788051379,19.0577
1379788111379,19.0816
1379788171379,18.9499
1379788231379,18.9759
1379788291379,19.0303
1379788351379,19.0150
1379788411379,19.0424
1379788471379,19.0258
1379788531379,19.0965
1379788591379,19.0422
1379788651379,19.0186
1379788711379,19.0470
1379788771379,19.0216
1379788831379,19.0307
1379788891379,19.0435
1379788951379,18.9400
1379789011379,19.0792
1379789071379,19.0719
1379789131379,19.0690
1379789191379,19.0255
1379789251379,19.0011
1379789311379,19.0032
1379789371379,19.0273
1379789431379,19.0402
1379789491379,19.0914
1379789551379,19.0141
1379789611379,19.0799
1379789671379,18.9909
1379789731379,19.0452
1379789791379,19.0522
1379789851379,19.0165
1379789911379,19.0436
1379789971379,19.0028
1379790031392,18.9413
1379790091392,18.9926
1379790151392,18.9893
1379790211392,19.0347
1379790271392,19.0198
1379790331392,18.9965
1379790391392,18.9600
1379790451392,19.0079
1379790511392,19.0330
1379790571392,19.0020
1379790631392,19.0287
1379790691392,18.9923
1379790751392,19.0617
1379790811392,19.0308
1379790871392,18.9994
1379790931392,18.9692
1379790991392,18.9687
1379791051392,18.9704
1379791111392,18.9856
1379791171392,19.0099
1379791231392,19.0007
1379791291392,18.9428
1379791351392,19.0215
1379791411392,19.0402
1379791471392,19.0136
1379791531392,18.9586
1379791591392,18.9333
1379791651392,19.0234
1379791711392,18.9869
1379791771392,18.9861
1379791831392,19.0175
1379791891392,19.0828
1379791951392,18.9617
1379792011392,19.0680
1379792071392,19.0463
1379792131392,19.0657
1379792191392,19.0872
1379792251392,19.0313
1379792311392,19.5552
1379792371392,18.9798
1379792431392,19.0685
1379792491392,19.0924
1379792551392,19.0756
1379792611392,19.0474
1379792671392,19.0698
1379792731392,19.0750
1379792791392,19.0100
1379792851392,19.0501
1379792911392,19.1027
1379792971392,19.0986
1379793031392,19.0704
1379793091392,19.0086
1379793151392,18.9630
1379793211392,19.0099
1379793271392,19.0121
1379793331392,19.0264
1379793391392,19.0208
1379793451392,18.9504
1379793511392,18.9514
1379793571392,19.0018
1379793631404,19.0481
1379793691404,19.0525
1379793751404,19.0289
1379793811404,19.0005
1379793871404,18.9522
1379793931404,18.9725
1379793991404,18.9485
1379794051404,18.9847
1379794111404,19.0310
1379794171404,19.0351
1379794231404,19.0341
1379794291404,18.9798
1379794351404,19.0728
1379794411404,19.0704
1379794471404,19.0617
1379794531404,19.0428
1379794591404,19.0940
1379794651404,19.0223
1379794711404,19.0539
1379794771404,19.1181
1379794831404,19.0695
1379794891404,19.0226
1379794951404,19.0728
1379795011404,19.1223
1379795071404,19.0627
1379795131404,19.0523
1379795191404,19.0582
1379795251404,19.0431
1379795311404,19.0314
1379795371404,19.0442
1379795431404,19.0482
1379795491404,19.0340
1379795551404,18.9430
1379795611404,18.9756
1379795671404,18.9874
1379795731404,18.9575
1379795791404,18.9848
1379795851404,18.9950
1379795911404,18.9984
1379795971404,18.9626
1379796031404,18.9290
1379796091404,19.0285
1379796151404,18.9547
1379796211404,18.9536
1379796271404,18.9617
1379796331404,18.9513
1379796391404,18.9349
1379796451404,19.0108
1379796511404,19.0331
1379796571404,19.0250
1379796631404,19.0530
1379796691404,19.0222
1379796751404,19.0808
1379796811404,19.0488
1379796871404,19.0697
1379796931404,19.0333
1379796991404,19.0066
1379797051404,19.0411
1379797111404,19.0528
1379797171404,19.0401
1379797231416,19.0663
1379797291416,19.7236
1379797351416,19.0842
1379797411416,19.0289
1379797471416,19.0623
1379797531416,19.0452
1379797591416,19.1038
1379797651416,19.0556
1379797711416,19.0482
1379797771416,19.0610
1379797831416,19.0496
1379797891416,19.0264
1379797951416,19.0501
1379798011416,19.0252
1379798071416,18.9619
1379798131416,19.0445
1379798191416,19.0027
1379798251416,19.0858
1379798311416,19.0440
1379798371416,19.0561
1379798431416,19.0033
1379798491416,19.1163
1379798551416,18.9641
1379798611416,19.0684
1379798671416,19.0299
1379798731416,19.0670
1379798791416,19.0438
1379798851416,19.0396
1379798911416,19.0094
1379798971416,19.0007
1379799031416,19.0092
1379799091416,19.0415
1379799151416,18.9837
1379799211416,18.9610
1379799271416,19.0397
1379799331416,19.1093
1379799391416,19.0209
1379799451416,19.0259
1379799511416,18.9725
1379799571416,19.0161
1379799631416,19.0311
1379799691416,19.0250
1379799751416,19.1237
1379799811416,19.0646
1379799871416,19.0518
1379799931416,18.9621
1379799991416,19.0156
1379800051416,19.0055
1379800111416,19.0420
1379800171416,18.9799
1379800231416,19.0518
1379800291416,19.0907
1379800351416,19.0050
1379800411416,18.9449
1379800471416,18.9980
1379800531416,18.9684
1379800591416,18.9772
1379800651416,19.0675
1379800711416,19.0022
1379800771416,19.0118
1379800831428,19.0528
1379800891428,19.0604
1379800951428,19.0202
1379801011428,18.9410
1379801071428,19.0071
1379801131428,19.0297
1379801191428,18.9649
1379801251428,18.9723
1379801311428,18.9948
1379801371428,19.0710
1379801431428,18.9430
1379801491428,18.9625
1379801551428,18.9067
1379801611428,19.0005
1379801671428,18.9418
1379801731428,18.9332
1379801791428,19.0754
1379801851428,19.0029
1379801911428,19.0018
1379801971428,18.9813
1379802031428,19.0198
1379802091428,18.9913
1379802151428,18.9963
1379802211428,19.0471
1379802271428,19.0674
1379802331428,18.9960
1379802391428,19.0149
1379802451428,18.9849
1379802511428,19.0981
1379802571428,19.1279
1379802631428,18.9609
1379802691428,19.0549
1379802751428,19.0797
1379802811428,19.0528
1379802871428,19.0292
1379802931428,19.0460
1379802991428,19.1207
1379803051428,19.0465
1379803111428,19.0249
1379803171428,19.0489
1379803231428,19.0459
1379803291428,19.0882
1379803351428,19.0353
1379803411428,19.0535
1379803471428,19.0262
1379803531428,19.0192
1379803591428,19.0143
1379803651428,19.0322
1379803711428,18.9942
1379803771428,19.0543
1379803831428,18.9972
1379803891428,19.0434
1379803951428,19.0419
1379804011428,18.9746
1379804071428,19.0663
1379804131428,19.0106
1379804191428,19.0520
1379804251428,19.0101
1379804311428,19.0459
1379804371428,19.1361
1379804431440,18.9943
1379804491440,19.0189
1379804551440,19.0706
1379804611440,19.0696
1379804671440,18.9987
1379804731440,19.0610
1379804791440,18.9491
1379804851440,18.9565
1379804911440,18.9449
1379804971440,18.9461
1379805031440,18.9800
1379805091440,18.9153
1379805151440,18.9869
1379805211440,19.0630
1379805271440,18.9522
1379805331440,19.0643
1379805391440,19.0049
1379805451440,19.0086
1379805511440,19.0005
1379805571440,18.9929
1379805631440,19.0119
1379805691440,19.0840
1379805751440,19.1167
1379805811440,19.0696
1379805871440,18.9961
1379805931440,19.0311
1379805991440,19.0080
1379806051440,19.0218
1379806111440,18.9764
1379806171440,19.0662
1379806231440,18.9764
1379806291440,19.0480
1379806351440,19.0153
1379806411440,19.0197
1379806471440,19.0422
1379806531440,19.0198
1379806591440,19.0766
1379806651440,19.1288
1379806711440,19.0454
1379806771440,19.1055
1379806831440,19.0929
1379806891440,19.0203
1379806951440,19.0965
1379807011440,19.0935
1379807071440,19.0935
1379807131440,19.0306
1379807191440,19.0806
1379807251440,19.0734
1379807311440,19.0957
1379807371440,19.0982
1379807431440,19.1202
1379807491440,19.0811
1379807551440,19.0634
1379807611440,19.0319
1379807671440,19.0772
1379807731440,19.1304
1379807791440,19.1020
1379807851440,19.0758
1379807911440,19.0310
1379807971440,19.0275