1379980832020,19.3059
1379980892020,19.3034
1379980952020,19.4155
1379981012020,19.3573
1379981072020,19.2452
1379981132020,19.2712
1379981192020,19.2322
1379981252020,19.3378
1379981312020,19.2983
1379981372020,19.2918
1379981432020,19.2213
1379981492020,19.2685
1379981552020,19.2897
1379981612020,19.2282
1379981672020,19.2692
1379981732020,19.3430
1379981792020,19.3373
1379981852020,19.2475
1379981912020,19.2609
1379981972020,19.2929
1379982032020,19.2295
1379982092020,19.2851
1379982152020,19.2225
1379982212020,19.2566
1379982272020,19.2901
1379982332020,19.2246
1379982392020,19.2636
1379982452020,19.2661
1379982512020,19.2350
1379982572020,19.3164
1379982632020,19.3145
1379982692020,19.2589
1379982752020,19.2358
1379982812020,19.2944
1379982872020,19.2698
1379982932020,19.2767
1379982992020,19.2644
1379983052020,19.2571
1379983112020,19.3173
1379983172020,19.3022
1379983232020,19.3071
1379983292020,19.3196
1379983352020,19.2353
1379983412020,19.2924
1379983472020,19.3085
1379983532020,19.2718
1379983592020,19.3034
1379983652020,19.3525
1379983712020,19.3166
1379983772020,19.2938
1379983832020,19.3115
1379983892020,19.3655
1379983952020,19.3183
1379984012020,19.2827
1379984072020,19.3888
1379984132020,19.3212
1379984192020,19.3308
1379984252020,19.3145
1379984312020,19.2424
1379984372020,19.2955
1379984432031,19.2700
1379984492031,19.2303
1379984552031,19.2844
1379984612031,19.1962
1379984672031,19.3091
1379984732031,19.2939
1379984792031,19.2806
1379984852031,19.2556
1379984912031,19.3393
1379984972031,19.2589
1379985032031,19.2401
1379985092031,19.2031
1379985152031,19.2891
1379985212031,19.3136
1379985272031,19.2776
1379985332031,19.3190
1379985392031,19.2891
1379985452031,19.2734
1379985512031,19.2529
1379985572031,19.2285
1379985632031,19.3053
1379985692031,19.2745
1379985752031,19.2317
1379985812031,19.2856
1379985872031,19.3449
1379985932031,19.3288
1379985992031,19.2714
1379986052031,19.2752
1379986112031,19.3065
1379986172031,19.2788
1379986232031,19.2509
1379986292031,19.2131
1379986352031,19.2167
1379986412031,19.1562
1379986472031,19.2088
1379986532031,19.1975
1379986592031,19.2971
1379986652031,19.2721
1379986712031,19.3022
1379986772031,19.2930
1379986832031,19.2953
1379986892031,19.2881
1379986952031,19.2503
1379987012031,19.2759
1379987072031,19.2780
1379987132031,19.2976
1379987192031,19.2747
1379987252031,19.2747
1379987312031,19.3249
1379987372031,19.2686
1379987432031,19.2968
1379987492031,19.2589
1379987552031,19.3310
1379987612031,19.2980
1379987672031,19.2852
1379987732031,19.3343
1379987792031,19.3537
1379987852031,19.3844
1379987912031,19.3530
1379987972031,19.3053
1379988032042,19.4038
1379988092042,19.3314
1379988152042,19.3927
1379988212042,19.4781
1379988272042,19.5721
1379988332042,19.5176
1379988392042,19.5722
1379988452042,19.6725
1379988512042,19.7130
1379988572042,19.7324
1379988632042,19.7347
1379988692042,19.6191
1379988752042,19.5743
1379988812042,19.5287
1379988872042,19.5746
1379988932042,19.4580
1379988992042,19.4095
1379989052042,19.4066
1379989112042,19.4229
1379989172042,19.4754
1379989232042,19.3880
1379989292042,19.4665
1379989352042,19.3723
1379989412042,19.3639
1379989472042,19.3529
1379989532042,19.3939
1379989592042,19.4213
1379989652042,19.3985
1379989712042,19.3834
1379989772042,19.4242
1379989832042,19.4567
1379989892042,19.4070
1379989952042,19.3721
1379990012042,19.4399
1379990072042,19.4036
1379990132042,19.4327
1379990192042,19.3964
1379990252042,19.3950
1379990312042,19.4008
1379990372042,19.3888
1379990432042,19.4638
1379990492042,19.3992
1379990552042,19.3775
1379990612042,19.3862
1379990672042,19.3509
1379990732042,19.3410
1379990792042,19.3465
1379990852042,19.3280
1379990912042,19.3807
1379990972042,19.3656
1379991032042,19.2948
1379991092042,19.3959
1379991152042,19.3127
1379991212042,19.3779
1379991272042,19.3868
1379991332042,19.4354
1379991392042,19.3420
1379991452042,19.3899
1379991512042,19.3799
1379991572042,19.3987
1379991632052,19.3472
1379991692052,19.3536
1379991752052,19.2969
1379991812052,19.3446
1379991872052,19.2618
1379991932052,19.2747
1379991992052,19.3356
1379992052052,19.3931
1379992112052,19.3249
1379992172052,19.3203
1379992232052,19.3217
1379992292052,19.2969
1379992352052,19.2918
1379992412052,19.3308
1379992472052,19.3096
1379992532052,19.2734
1379992592052,19.3132
1379992652052,19.2680
1379992712052,19.1016
1379992772052,19.3138
1379992832052,19.2576
1379992892052,19.2273
1379992952052,19.3424
1379993012052,19.2771
1379993072052,19.2589
1379993132052,19.3277
1379993192052,19.2767
1379993252052,19.3242
1379993312052,19.3141
1379993372052,19.3002
1379993432052,19.3144
1379993492052,19.2775
1379993552052,19.2688
1379993612052,19.3338
1379993672052,19.3039
1379993732052,19.3057
1379993792052,19.2912
1379993852052,19.3579
1379993912052,19.3605
1379993972052,19.2837
1379994032052,19.3321
1379994092052,19.3363
1379994152052,19.3358
1379994212052,19.2849
1379994272052,19.3132
1379994332052,19.3326
1379994392052,19.3502
1379994452052,19.3455
1379994512052,19.3994
1379994572052,19.4145
1379994632052,19.3855
1379994692052,19.3473
1379994752052,19.3538
1379994812052,19.3808
1379994872052,19.3481
1379994932052,19.3799
1379994992052,19.4011
1379995052052,19.3183
1379995112052,19.3601
1379995172052,19.3684
1379995232063,19.2923
1379995292063,19.3401
1379995352063,19.4081
1379995412063,19.4080
1379995472063,19.3613
1379995532063,19.3510
1379995592063,19.3064
1379995652063,19.3647
1379995712063,19.3775
1379995772063,19.3004
1379995832063,19.3275
1379995892063,19.2991
1379995952063,19.3441
1379996012063,19.3208
1379996072063,19.3170
1379996132063,19.3389
1379996192063,19.3993
1379996252063,19.3007
1379996312063,19.3643
1379996372063,19.3842
1379996432063,19.3655
1379996492063,19.3490
1379996552063,19.3426
1379996612063,19.3183
1379996672063,19.3215
1379996732063,19.3120
1379996792063,19.3095
1379996852063,19.3025
1379996912063,19.2692
1379996972063,19.4005
1379997032063,19.3615
1379997092063,19.3550
1379997152063,19.3105
1379997212063,19.3077
1379997272063,19.3388
1379997332063,19.3076
1379997392063,19.3382
1379997452063,19.3194
1379997512063,19.3652
1379997572063,19.3225
1379997632063,19.3433
1379997692063,19.3072
1379997752063,19.3073
1379997812063,19.3212
1379997872063,19.2411
1379997932063,19.2750
1379997992063,19.2843
1379998052063,19.3508
1379998112063,19.2815
1379998172063,19.2345
1379998232063,19.2983
1379998292063,19.3298
1379998352063,19.3803
1379998412063,19.3167
1379998472063,19.3246
1379998532063,19.2595
1379998592063,19.3256
1379998652063,19.2960
1379998712063,19.3462
1379998772063,19.3418
1379998832073,19.4053
1379998892073,19.2687
1379998952073,19.3151
1379999012073,19.2967
1379999072073,19.3078
1379999132073,19.3147
1379999192073,19.3423
1379999252073,19.3931
1379999312073,19.3273
1379999372073,19.3525
1379999432073,19.3904
1379999492073,19.3470
1379999552073,19.4096
1379999612073,19.3824
1379999672073,19.3895
1379999732073,19.3580
1379999792073,19.4413
1379999852073,19.3798
1379999912073,19.3712
1379999972073,19.3959
1380000032073,19.3707
1380000092073,19.3389
1380000152073,19.3614
1380000212073,19.3688
1380000272073,19.4241
1380000332073,19.2975
1380000392073,19.3666
1380000452073,19.3800
1380000512073,19.3856
1380000572073,19.3700
1380000632073,19.3793
1380000692073,19.4235
1380000752073,19.3817
1380000812073,19.3788
1380000872073,19.3780
1380000932073,19.4030
1380000992073,19.3948
1380001052073,19.4063
1380001112073,19.3686
1380001172073,19.3858
1380001232073,19.4020
1380001292073,19.4086
1380001352073,19.4181
1380001412073,19.4505
1380001472073,19.3868
1380001532073,19.4164
1380001592073,19.4230
1380001652073,19.3469
1380001712073,19.3945
1380001772073,19.3920
1380001832073,19.3673
1380001892073,19.3158
1380001952073,19.3922
1380002012073,19.3502
1380002072073,19.3288
1380002132073,19.3484
1380002192073,19.3468
1380002252073,19.3182
1380002312073,19.3349
1380002372073,19.3472
1380002432084,19.3743
1380002492084,19.3380
1380002552084,19.4124
1380002612084,19.3694
1380002672084,19.3808
1380002732084,19.3294
1380002792084,19.2574
1380002852084,19.3132
1380002912084,19.3057
1380002972084,19.2862
1380003032084,19.1606
1380003092084,19.0367
1380014132115,19.3240
1380014192115,19.3928
1380014252115,19.4088
1380014312115,19.4103
1380014372115,19.3866
1380014432115,19.3883
1380014492115,19.4073
1380014552115,19.4240
1380014612115,19.3944
1380014672115,19.4140
1380014732115,19.4023
1380014792115,19.3954
1380014852115,19.4889
1380014912115,19.3677
1380014972115,19.4166
1380015032115,19.3606
1380015092115,19.3855
1380015152115,19.3850
1380015212115,19.4520
1380015272115,19.4010
1380015332115,19.4341
1380015392115,19.3933
1380015452115,19.4054
1380015512115,19.4126
1380015572115,19.3813
1380015632115,19.4030
1380015692115,19.4097
1380015752115,19.3553
1380015812115,19.4455
1380015872115,19.4693
1380015932115,19.4221
1380015992115,19.4120
1380016052115,19.4298
1380016112115,19.3909
1380016172115,19.4590
1380016232115,19.3788
1380016292115,19.4270
1380016352115,19.4030
1380016412115,19.4670
1380016472115,19.4158
1380016532115,19.3537
1380016592115,19.3901
1380016652115,19.4253
1380016712115,19.4039
1380016772115,19.4473
1380016832127,19.3942
1380016892127,19.3965
1380016952127,19.4458
1380017012127,19.3569
1380017072127,19.3630
1380017132127,19.4630
1380017192127,19.4068
1380017252127,19.4487
1380017312127,19.4176
1380017372127,19.4037
1380017432127,19.3863
1380017492127,19.3543
1380017552127,19.3428
1380017612127,19.3891
1380017672127,19.3823
1380017732127,19.4090
1380017792127,19.4129
1380017852127,19.3622
1380017912127,19.4274
1380017972127,19.3725
1380018032127,19.4125
1380018092127,19.4137
1380018152127,19.3537
1380018212127,19.3610
1380018272127,19.3390
1380018332127,19.4065
1380018392127,19.4265
1380018452127,19.3611
1380018512127,19.3865
1380018572127,19.3891
1380018632127,19.3898
1380018692127,19.4061
1380018752127,19.4175
1380018812127,19.3161
1380018872127,19.4239
1380018932127,19.3871
1380018992127,19.4348
1380019052127,19.4007
1380019112127,19.4678
1380019172127,19.4902
1380019232127,19.4816
1380019292127,19.4390
1380019352127,19.4737
1380019412127,19.4601
1380019472127,19.4955
1380019532127,19.4055
1380019592127,19.4831
1380019652127,19.4737
1380019712127,19.4539
1380019772127,19.4400
1380019832127,19.4545
1380019892127,19.4202
1380019952127,19.4203
1380020012127,19.4186
1380020072127,19.4429
1380020132127,19.4937
1380020192127,19.4122
1380020252127,19.4167
1380020312127,19.4312
1380020372127,19.4129
1380020432138,19.4545
1380020492138,19.4053
1380020552138,19.5131
1380020612138,19.4330
1380020672138,19.4201
1380020732138,19.4014
1380020792138,19.4785
1380020852138,19.4136
1380020912138,19.4059
1380020972138,19.3897
1380021032138,19.4602
1380021092138,19.4676
1380021152138,19.3861
1380021212138,19.4506
1380021272138,19.3819
1380021332138,19.4359
1380021392138,19.4069
1380021452138,19.3755
1380021512138,19.4203
1380021572138,19.3748
1380021632138,19.4371
1380021692138,19.4047
1380021752138,19.4773
1380021812138,19.4133
1380021872138,19.5310
1380021932138,19.4019
1380021992138,19.4649
1380022052138,19.4660
1380022112138,19.4787
1380022172138,19.4392
1380022232138,19.4855
1380022292138,19.4933
1380022352138,19.4600
1380022412138,19.4723
1380022472138,19.4704
1380022532138,19.4928
1380022592138,19.4696
1380022652138,19.5399
1380022712138,19.5536
1380022772138,19.4100
1380022832138,19.4139
1380022892138,19.4239
1380022952138,19.4379
1380023012138,19.3960
1380023072138,19.4656
1380023132138,19.4945
1380023192138,19.5412
1380023252138,19.5391
1380023312138,19.5382
1380023372138,19.5098
1380023432138,19.5076
1380023492138,19.4448
1380023552138,19.4908
1380023612138,19.4144
1380023672138,19.4188
1380023732138,19.5203
1380023792138,19.5153
1380023852138,19.4882
1380023912138,19.5105
1380023972138,19.4913
1380024032150,19.4759
1380024092150,19.4333
1380024152150,19.5062
1380024212150,19.4949
1380024272150,19.4953
1380024332150,19.4698
1380024392150,19.4506
1380024452150,19.5324
1380024512150,19.4887
1380024572150,19.4606
1380024632150,19.4531
1380024692150,19.4209
1380024752150,19.4570
1380024812150,19.5388
1380024872150,19.4491
1380024932150,19.4632
1380024992150,19.4536
1380025052150,19.4837
1380025112150,19.4673
1380025172150,19.5271
1380025232150,19.5497
1380025292150,19.4929
1380025352150,19.5491
1380025412150,19.4834
1380025472150,19.5257
1380025532150,19.5151
1380025592150,19.5620
1380025652150,19.5345
1380025712150,19.5289
1380025772150,19.5357
1380025832150,19.5458
1380025892150,19.5115
1380025952150,19.5981
1380026012150,19.5680
1380026072150,19.5636
1380026132150,19.5095
1380026192150,19.5640
1380026252150,19.5497
1380026312150,19.5254
1380026372150,19.5517
1380026432150,19.6061
1380026492150,19.5854
1380026552150,19.5312
1380026612150,19.5302
1380026672150,19.5465
1380026732150,19.6140
1380026792150,19.5926
1380026852150,19.5924
1380026912150,19.5640
1380026972150,19.5811
1380027032150,19.5962
1380027092150,19.5697
1380027152150,19.6325
1380027212150,19.5686
1380027272150,19.5980
1380027332150,19.6051
1380027392150,19.5400
1380027452150,19.5090
1380027512150,19.6336
1380027572150,19.5931
1380027632176,19.6009
1380027692176,19.5933
1380027752176,19.5792
1380027812176,19.5306
1380027872176,19.5704
1380027932176,19.5212
1380027992176,19.5959
1380028052176,19.5056
1380028112176,19.5325
1380028172176,19.5304
1380028232176,19.5363
1380028292176,19.5751
1380028352176,19.5948
1380028412176,19.6013
1380028472176,19.5869
1380028532176,19.5574
1380028592176,19.4835
1380028652176,19.5793
1380028712176,19.5719
1380028772176,19.6187
1380028832176,19.4874
1380028892176,19.5573
1380028952176,19.5472
1380029012176,19.5229
1380029072176,19.5403
1380029132176,19.5515
1380029192176,19.5704
1380029252176,19.5529
1380029312176,19.5342
1380029372176,19.6209
1380029432176,19.5781
1380029492176,19.5708
1380029552176,19.5601
1380029612176,19.5794
1380029672176,19.6480
1380029732176,19.5466
1380029792176,19.6719
1380029852176,19.5700
1380029912176,19.5631
1380029972176,19.5498
1380030032176,19.5709
1380030092176,19.5843
1380030152176,19.6153
1380030212176,19.5392
1380030272176,19.4905
1380030332176,19.5637
1380030392176,19.4458
1380030452176,19.5226
1380030512176,19.5065
1380030572176,19.4738
1380030632176,19.4832
1380030692176,19.4901
1380030752176,19.4989
1380030812176,19.5153
1380030872176,19.5166
1380030932176,19.5563
1380030992176,19.4806
1380031052176,19.4741
1380031112176,19.5510
1380031172176,19.4890
1380031232189,19.5040
1380031292189,19.5177
1380031352189,19.5132
1380031412189,19.4997
1380031472189,19.5454
1380031532189,19.4725
1380031592189,19.6037
1380031652189,19.5786
1380031712189,19.5486
1380031772189,19.6011
1380031832189,19.5392
1380031892189,19.5473
1380031952189,19.5152
1380032012189,19.5984
1380032072189,19.5448
1380032132189,19.5474
1380032192189,19.5440
1380032252189,19.5414
1380032312189,19.5540
1380032372189,19.5291
1380032432189,19.5208
1380032492189,19.5150
1380032552189,19.5105
1380032612189,19.5884
1380032672189,19.5107
1380032732189,19.5637
1380032792189,19.5584
1380032852189,19.5771
1380032912189,19.5433
1380032972189,19.5235
1380033032189,19.4985
1380033092189,19.5519
1380033152189,19.5743
1380033212189,19.5586
1380033272189,19.5040
1380033332189,19.5542
1380033392189,19.6289
1380033452189,19.4843
1380033512189,19.5312
1380033572189,19.5203
1380033632189,19.5464
1380033692189,19.4804
1380033752189,19.5374
1380033812189,19.4418
1380033872189,19.4773
1380033932189,19.4464
1380033992189,19.5419
1380034052189,19.5348
1380034112189,19.6138
1380034172189,19.5713
1380034232189,19.4978
1380034292189,19.5910
1380034352189,19.5139
1380034412189,19.5173
1380034472189,19.4966
1380034532189,19.4620
1380034592189,19.5320
1380034652189,19.4881
1380034712189,20.1404
1380034772189,19.4948
1380034832202,19.4847
1380034892202,19.5154
1380034952202,19.4387
1380035012202,19.5019
1380035072202,19.5149
1380035132202,19.5578
1380035192202,19.4582
1380035252202,19.4782
1380035312202,19.4750
1380035372202,19.5041
1380035432202,19.4665
1380035492202,19.5109
1380036032202,19.4677
1380036092202,19.6051
1380036152202,19.5471
1380036212202,19.5284
1380036272202,19.5094
1380036332202,19.4975
1380036392202,19.4957
1380036452202,19.5738
1380036512202,19.5685
1380036572202,19.5035
1380036632202,19.5014
1380036692202,19.4861
1380036752202,19.4316
1380036812202,19.4180
1380036872202,19.5059
1380036932202,19.4747
1380036992202,19.4804
1380037052202,19.4592
1380037112202,19.4469
1380037172202,19.4874
1380037232202,19.4709
1380037292202,19.4607
1380037352202,19.4981
1380037412202,19.5208
1380037472202,19.4816
1380037532202,19.4716
1380037592202,19.4949
1380037652202,19.4588
1380037712202,19.4438
1380037772202,19.5062
1380037832202,19.4271
1380037892202,19.4471
1380037952202,19.4978
1380038012202,19.4585
1380038072202,19.5137
1380038132202,19.5594
1380038192202,19.4932
1380038252202,19.4352
1380038312202,19.5528
1380038372202,19.4744
1380038432215,19.4822
1380038492215,19.4440
1380038552215,19.5295
1380038612215,19.4590
1380038672215,19.5264
1380038732215,19.4601
1380038792215,19.4056
1380038852215,19.5019
1380038912215,19.4423
1380038972215,19.4674
1380039032215,19.5432
1380039092215,19.3986
1380039152215,19.4212
1380039212215,19.4606
1380039272215,19.4732
1380039332215,19.4375
1380039392215,19.5256
1380039452215,19.4396
1380039512215,19.4853
1380039572215,19.4642
1380039632215,19.5291
1380039692215,19.4799
1380039752215,19.5161
1380039812215,19.5225
1380039872215,19.4628
1380039932215,19.4686
1380039992215,19.3916
1380040052215,19.4555
1380040112215,19.4563
1380040172215,19.4840
1380040232215,19.4828
1380040292215,19.4740
1380040352215,19.4893
1380040412215,19.4831
1380040472215,19.5047
1380040532215,19.5043
1380040592215,19.4357
1380040652215,19.5105
1380040712215,19.4798
1380040772215,19.4239
1380040832215,19.5614
1380040892215,19.4771
1380040952215,19.4422
1380041012215,19.4908
1380041072215,19.4829
1380041132215,19.4378
1380041192215,19.4869
1380041252215,19.4847
1380041312215,19.4739
1380041372215,19.5108
1380041432215,19.4834
1380041492215,19.4798
1380041552215,19.4947
1380041612215,19.4991
1380041672215,19.5221
1380041732215,19.4309
1380041792215,19.3955
1380041852215,19.4245
1380041912215,19.4223
1380041972215,19.4788
1380042032228,19.4812
1380042092228,19.3673
1380042152228,19.4319
1380042212228,19.3782
1380042272228,19.3928
1380042332228,19.4616
1380042392228,19.3739
1380042452228,19.5076
1380042512228,19.4915
1380042572228,19.5227
1380042632228,19.4772
1380042692228,19.5822
1380042752228,19.6091
1380042812228,19.5931
1380042872228,19.5729
1380042932228,19.5362
1380042992228,19.5905
1380043052228,19.4595
1380043112228,19.4964
1380043172228,19.4988
1380043232228,19.5223
1380043292228,19.5417
1380043352228,19.5610
1380043412228,19.4732
1380043472228,19.4677
1380043532228,19.4758
1380043592228,19.5185
1380043652228,19.5751
1380043712228,19.4654
1380043772228,19.5525
1380043832228,19.4119
1380043892228,19.4980
1380043952228,19.5656
1380044012228,19.5561
1380044072228,19.4494
1380044132228,19.5365
1380044192228,19.5157
1380044252228,19.4854
1380044312228,19.4927
1380044372228,19.4782
1380044432228,19.5154
1380044492228,19.4608
1380044552228,19.5095
1380044612228,19.4922
1380044672228,19.5071
1380044732228,19.4921
1380044792228,19.5056
1380044852228,19.4593
1380044912228,19.4864
1380044972228,19.4954
1380045032228,19.5507
1380045092228,19.4823
1380045152228,19.5063
1380045212228,19.5245
1380045272228,19.4941
1380045332228,19.5521
1380045392228,19.4679
1380045452228,19.5059
1380045512228,19.5549
1380045572228,19.5387
1380045632241,19.4960
1380045692241,19.5097
1380045752241,19.4661
1380045812241,19.5105
1380045872241,19.4586
1380045932241,19.4619
1380045992241,19.4172
1380046052241,19.4866
1380046112241,19.4779
1380046172241,19.4554
1380046232241,19.4241
1380046292241,19.5061
1380046352241,19.4688
1380046412241,19.4094
1380046472241,19.4243
1380046532241,19.4335
1380046592241,19.4516
1380046652241,19.4398
1380046712241,19.3853
1380046772241,19.4190
1380046832241,19.4865
1380046892241,19.5270
1380046952241,19.4486
1380047012241,19.4565
1380047072241,19.4275
1380047132241,19.3746
1380047192241,19.4213
1380047252241,19.4404
1380047312241,19.4357
1380047372241,19.4616
1380047432241,19.4531
1380047492241,19.4058
1380047552241,19.4278
1380047612241,19.4485
1380047672241,19.3449
1380047732241,19.4121
1380047792241,19.4503
1380047852241,19.3962
1380047912241,19.4624
1380047972241,19.4792
1380048032241,19.4273
1380048092241,19.4938
1380048152241,19.4313
1380048212241,19.5645
1380048272241,19.4607
1380048332241,19.4039
1380048392241,19.4651
1380048452241,19.4561
1380048512241,19.4722
1380048572241,19.4425
1380048632241,19.4666
1380048692241,19.4662
1380048752241,19.4920
1380048812241,19.5095
1380048872241,19.4871
1380048932241,19.3920
1380048992241,19.5019
1380049052241,19.4941
1380049112241,19.5189
1380049172241,19.5274
1380049232254,19.4480
1380049292254,19.5749
1380049352254,19.4954
1380049412254,19.4373
1380049472254,19.5197
1380049532254,19.5233
1380049592254,19.4552
1380049652254,19.5116
1380049712254,19.4745
1380049772254,19.5284
1380049832254,19.5409
1380049892254,19.4757
1380049952254,19.5515
1380050012254,19.5224
1380050072254,19.5633
1380050132254,19.5465
1380050192254,19.5358
1380050252254,19.4945
1380050312254,19.5675
1380050372254,19.5282
1380050432254,19.5726
1380050492254,19.5728
1380050552254,19.6292
1380050612254,19.6191
1380050672254,19.5600
1380050732254,19.6436
1380050792254,19.6087
1380050852254,19.6910
1380050912254,19.6215
1380050972254,19.5676
1380051032254,19.5472
1380051092254,19.6010
1380051152254,19.5131
1380051212254,19.6401
1380051272254,19.5812
1380051332254,19.5901
1380051392254,19.4970
1380051452254,19.5678
1380051512254,19.5753
1380051572254,19.5647
1380051632254,19.5764
1380051692254,19.5918
1380051752254,19.5069
1380051812254,19.5426
1380051872254,19.4849
1380051932254,19.5154
1380051992254,19.4944
1380052052254,19.5468
1380052112254,19.5287
1380052172254,19.4665
1380052232254,19.5414
1380052292254,19.5109
1380052352254,19.5157
1380052412254,19.4990
1380052472254,19.5049
1380052532254,19.4950
1380052592254,19.4832
1380052652254,19.5346
1380052712254,19.5400
1380052772254,19.5697
1380052832267,19.5731
1380052892267,19.5627
1380052952267,19.5646
1380053012267,19.6469
1380053072267,19.5862
1380053132267,19.6205
1380053192267,19.6066
1380053252267,19.5818
1380053312267,19.5722
1380053372267,19.5547
1380053432267,19.6054
1380053492267,19.6106
1380053552267,19.5925
1380053612267,19.5691
1380053672267,19.6153
1380053732267,19.6389
1380053792267,19.6236
1380053852267,19.6054
1380053912267,19.6287
1380053972267,19.6006
1380054032267,19.6768
1380054092267,19.6586
1380054152267,19.6844
1380054212267,19.7028
1380054272267,19.7198
1380054332267,19.6595
1380054392267,19.7499
1380054452267,19.7267
1380054512267,19.7297
1380054572267,19.8013
1380054632267,19.7290
1380054692267,19.7583
1380054752267,19.7706
1380054812267,19.7878
1380054872267,19.8323
1380054932267,19.8056
1380054992267,19.7852
1380055052267,19.7813
1380055112267,19.7530
1380055172267,19.7718
1380055232267,19.8551
1380055292267,19.7461
1380055352267,19.8486
1380055412267,19.7939
1380055472267,19.7479
1380055532267,19.7764
1380055592267,19.7999
1380055652267,19.8414
1380055712267,19.8559
1380055772267,19.8095
1380055832267,19.8018
1380055892267,19.7916
1380055952267,19.8338
1380056012267,19.8288
1380056072267,19.8451
1380056132267,19.7690
1380056192267,19.7962
1380056252267,19.8470
1380056312267,19.8165
1380056372267,19.8172
1380056432279,19.8265
1380056492279,19.7596
1380056552279,19.7673
1380056612279,19.7956
1380056672279,19.7509
1380056732279,19.7505
1380056792279,19.8031
1380056852279,19.7941
1380056912279,19.8200
1380056972279,19.8567
1380057032279,19.7867
1380057092279,19.8287
1380057152279,19.8470
1380057212279,19.8404
1380057272279,19.8129
1380057332279,19.8847
1380057392279,19.8366
1380057452279,19.8242
1380057512279,19.8262
1380057572279,19.7654
1380057632279,19.7994
1380057692279,19.7128
1380057752279,19.9144
1380057812279,19.9513
1380057872279,19.8953
1380057932279,19.8486
1380057992279,19.8247
1380058052279,19.8142
1380058112279,19.7942
1380058172279,19.8572
1380058232279,19.8025
1380058292279,19.8213
1380058352279,19.8249
1380058412279,19.7602
1380058472279,19.7621
1380058532279,19.7981
1380058592279,19.7232
1380058652279,19.7039
1380058712279,19.7420
1380058772279,19.7610
1380058832279,19.7916
1380058892279,19.6874
1380058952279,19.7369
1380059012279,19.6966
1380059072279,19.6715
1380059132279,19.7226
1380059192279,19.6847
1380059252279,19.8284
1380059312279,19.7175
1380059372279,19.6668
1380059432279,19.7358
1380059492279,19.6343
1380059552279,19.6990
1380059612279,19.7269
1380059672279,19.7109
1380059732279,19.6952
1380059792279,19.6674
1380059852279,19.6788
1380059912279,19.5801
1380059972279,19.6304
1380060032292,19.6449
1380060092292,19.6385
1380060152292,19.7222
1380060212292,19.7232
1380060272292,19.7529
1380060332292,19.7155
1380060392292,19.6594
1380060452292,19.6229
1380060512292,19.6768
1380060572292,19.7092
1380060632292,19.6379
1380060692292,19.6767
1380060752292,19.5838
1380060812292,19.6800
1380060872292,19.6294
1380060932292,19.5890
1380060992292,19.5900
1380061052292,19.7182
1380061112292,19.6157
1380061172292,19.6055
1380061232292,19.6495
1380061292292,19.6331
1380061352292,19.7178
1380061412292,19.7131
1380061472292,19.7232
1380061532292,19.7090
1380061592292,19.7174
1380061652292,19.6180
1380061712292,19.6626
1380061772292,19.6618
1380061832292,19.6408
1380061892292,19.6429
1380061952292,19.6619
1380062012292,19.5702
1380062072292,19.6710
1380062132292,19.6392
1380062192292,19.6045
1380062252292,19.6830
1380062312292,19.5709
1380062372292,19.5791
1380062432292,19.6048
1380062492292,19.6212
1380062552292,19.6264
1380062612292,19.7153
1380062672292,19.6624
1380062732292,19.6757
1380062792292,19.6126
1380062852292,19.6517
1380062912292,19.6865
1380062972292,19.6485
1380063032292,19.5949
1380063092292,19.6869
1380063152292,19.9133
1380063212292,20.1319
1380063272292,20.2080
1380063332292,20.2804
1380063392292,20.1767
1380063452292,20.0264
1380063512292,19.9243
1380063572292,19.9301
1380063632304,19.8149
1380063692304,19.8074
1380063752304,19.8256
1380063812304,19.7406
1380063872304,19.6876
1380063932304,19.7389
1380063992304,19.7237
1380064052304,19.6932
1380064112304,19.6211
1380064172304,19.7056
1380064232304,19.7227
1380064292304,19.6633
1380064352304,19.6582
1380064412304,19.6216
1380064472304,19.6628
1380064532304,19.6608
1380064592304,19.7198
1380064652304,19.7157
1380064712304,19.6686
1380064772304,19.6089
1380064832304,19.6707
1380064892304,19.5795
1380064952304,19.6081
1380065012304,19.6489
1380065072304,19.6178
1380065132304,19.6257
1380065192304,19.5919
1380065252304,19.6105
1380065312304,19.7214
1380065372304,19.7532
1380065432304,19.6752
1380065492304,19.7190
1380065552304,19.7125
1380065612304,19.5923
1380065672304,19.5860
1380065732304,19.5706
1380065792304,19.5749
1380065852304,19.6251
1380065912304,19.5912
1380065972304,19.5855
1380066032304,19.6096
1380066092304,19.6358
1380066152304,19.5107
1380066212304,19.5987
1380066272304,19.6247
1380066332304,19.5444
1380066392304,19.5268
1380066452304,19.5833
1380066512304,19.4651
1380066572304,19.6060
1380066632304,19.5200
1380066692304,19.5649
1380066752304,19.5818
1380066812304,19.5714
1380066872304,19.6081
1380066932304,19.6324
1380066992304,19.6190
1380067052304,19.6026
1380067112304,19.5640
1380067172304,19.5933