1380499233690,19.1068
1380499293690,18.9900
1380499353690,19.1147
1380499413690,19.0887
1380499473690,19.1166
1380499533690,18.9956
1380499593690,19.0589
1380499653690,19.0893
1380499713690,19.0532
1380499773690,18.9707
1380499833690,19.0106
1380499893690,19.0609
1380499953690,19.0242
1380500013690,19.0166
1380500073690,18.9684
1380500133690,19.0184
1380500193690,18.9473
1380500253690,18.9230
1380500313690,18.9697
1380500373690,18.9548
1380500433690,18.9386
1380500493690,18.9331
1380500553690,18.9290
1380500613690,18.9006
1380500673690,18.9120
1380500733690,18.9418
1380500793690,18.8547
1380500853690,18.9617
1380500913690,18.9184
1380500973690,18.9884
1380501033690,18.9501
1380501093690,19.0153
1380501153690,18.9231
1380501213690,18.9300
1380501273690,18.9602
1380501333690,18.9426
1380501393690,18.9133
1380501453690,18.9589
1380501513690,18.9592
1380501573690,18.9143
1380501633690,18.9030
1380501693690,18.9258
1380501753690,18.8963
1380501813690,18.9582
1380501873690,18.8942
1380501933690,18.9190
1380501993690,18.9023
1380502053690,18.9258
1380502113690,18.9413
1380502173690,18.9352
1380502233690,18.8578
1380502293690,18.9007
1380502353690,18.8846
1380502413690,18.8856
1380502473690,18.9093
1380502533690,18.9037
1380502593690,18.9248
1380502653690,18.8804
1380502713690,18.9447
1380502773690,18.8893
1380502833700,18.9089
1380502893700,18.8912
1380502953700,18.8764
1380503013700,18.8380
1380503073700,18.8132
1380503133700,18.7122
1380503193700,18.8822
1380503253700,18.7864
1380503313700,18.8655
1380503373700,18.8324
1380503433700,18.8200
1380503493700,18.5126
1380504033700,18.7298
1380504093700,18.6595
1380504153700,18.7187
1380504213700,18.7576
1380504273700,18.7402
1380504333700,18.7902
1380504393700,18.8735
1380504453700,18.8957
1380504513700,18.7721
1380504573700,18.7514
1380504633700,18.7438
1380504693700,18.7697
1380504753700,18.7595
1380504813700,18.8024
1380504873700,18.8074
1380504933700,18.7055
1380504993700,18.7462
1380505053700,18.7991
1380505113700,18.8057
1380505173700,18.7631
1380505233700,18.7331
1380505293700,18.7726
1380505353700,18.7560
1380505413700,18.8278
1380505473700,18.7768
1380505533700,18.7945
1380505593700,18.7665
1380505653700,18.7663
1380505713700,18.7741
1380505773700,18.7616
1380505833700,18.8026
1380505893700,18.6988
1380505953700,18.7737
1380506013700,18.8134
1380506073700,18.7436
1380506133700,18.8130
1380506193700,18.7516
1380506253700,18.7746
1380506313700,18.7633
1380506373700,18.8207
1380506433710,18.8461
1380506493710,18.8129
1380506553710,18.8252
1380506613710,18.7849
1380506673710,18.7571
1380506733710,18.8221
1380506793710,18.7396
1380506853710,18.7188
1380506913710,18.7643
1380506973710,18.6901
1380507033710,18.7487
1380507093710,18.7741
1380507153710,18.6633
1380507213710,18.7757
1380507273710,18.6973
1380507333710,18.7675
1380507393710,18.7175
1380507453710,18.7012
1380507513710,18.7746
1380507573710,18.7101
1380507633710,18.7433
1380507693710,18.7121
1380507753710,18.7365
1380507813710,18.7465
1380507873710,18.6834
1380507933710,18.7117
1380507993710,18.7095
1380508053710,18.6656
1380508113710,18.6220
1380508173710,18.6787
1380508233710,18.7177
1380508293710,18.6681
1380508353710,18.7118
1380508413710,18.6832
1380508473710,18.6097
1380508533710,18.6637
1380508593710,18.6683
1380508653710,18.6739
1380508713710,18.6626
1380508773710,18.6829
1380508833710,18.6690
1380508893710,18.6713
1380508953710,18.6541
1380509013710,18.6477
1380509073710,18.6772
1380509133710,18.6693
1380509193710,18.6345
1380509253710,18.5833
1380509313710,18.6301
1380509373710,18.6514
1380509433710,18.6187
1380509493710,18.6377
1380509553710,18.6621
1380509613710,18.6250
1380509673710,18.5869
1380509733710,18.6435
1380509793710,18.5842
1380509853710,18.6161
1380509913710,18.6159
1380509973710,18.5852
1380510033720,18.5074
1380510093720,18.5784
1380510153720,18.5421
1380510213720,18.5010
1380510273720,18.4993
1380510333720,18.5108
1380510393720,18.4746
1380510453720,18.5209
1380510513720,18.5801
1380510573720,18.5369
1380510633720,18.5565
1380510693720,18.4839
1380510753720,18.4951
1380510813720,18.5122
1380510873720,18.5885
1380510933720,18.5634
1380510993720,18.5851
1380511053720,18.4883
1380511113720,18.5571
1380511173720,18.5817
1380511233720,18.5813
1380511293720,18.6180
1380511353720,18.5425
1380511413720,18.5231
1380511473720,18.5952
1380511533720,18.5010
1380511593720,18.5457
1380511653720,18.5041
1380511713720,18.5287
1380511773720,18.4354
1380511833720,18.5037
1380511893720,18.4979
1380511953720,18.5013
1380512013720,18.4539
1380512073720,18.5010
1380512133720,18.4996
1380512193720,18.5297
1380512253720,18.5061
1380512313720,18.5292
1380512373720,18.4370
1380512433720,18.5103
1380512493720,18.5132
1380512553720,18.4631
1380512613720,18.4662
1380512673720,18.4836
1380512733720,18.4260
1380512793720,18.3938
1380512853720,18.4542
1380512913720,18.5079
1380512973720,18.4114
1380513033720,18.5200
1380513093720,18.4528
1380513153720,18.4267
1380513213720,18.4445
1380513273720,18.4426
1380513333720,18.4504
1380513393720,18.5025
1380513453720,18.4635
1380513513720,18.4331
1380513573720,18.4565
1380513633730,18.4479
1380513693730,18.4749
1380513753730,18.5542
1380513813730,18.4756
1380513873730,18.5109
1380513933730,18.4449
1380513993730,18.4550
1380514053730,18.4730
1380514113730,18.5187
1380514173730,18.4441
1380514233730,18.4786
1380514293730,18.4176
1380514353730,18.4348
1380514413730,18.5247
1380514473730,18.4832
1380514533730,18.4553
1380514593730,18.4861
1380514653730,18.5062
1380514713730,18.4459
1380514773730,18.4814
1380514833730,18.4525
1380514893730,18.5460
1380514953730,18.5338
1380515013730,18.4641
1380515073730,18.4929
1380515133730,18.5617
1380515193730,18.4748
1380515253730,18.5078
1380515313730,18.4614
1380515373730,18.4925
1380515433730,18.4855
1380515493730,18.4861
1380515553730,18.4470
1380515613730,18.4997
1380515673730,18.4392
1380515733730,18.4293
1380515793730,18.4767
1380515853730,18.4866
1380515913730,18.5522
1380515973730,18.5521
1380516033730,18.4817
1380516093730,18.4963
1380516153730,18.4666
1380516213730,18.4620
1380516273730,18.4265
1380516333730,18.4678
1380516393730,18.4899
1380516453730,18.4781
1380516513730,18.4838
1380516573730,18.4800
1380516633730,18.4975
1380516693730,18.5052
1380516753730,18.5031
1380516813730,18.4362
1380516873730,18.4484
1380516933730,18.4747
1380516993730,18.4422
1380517053730,18.5471
1380517113730,18.4931
1380517173730,18.5167
1380517233739,18.4916
1380517293739,18.4915
1380517353739,18.4538
1380517413739,18.4844
1380517473739,18.3842
1380517533739,18.4394
1380517593739,18.4848
1380517653739,18.4185
1380517713739,18.4545
1380517773739,18.7286
1380517833739,18.5107
1380517893739,18.6384
1380517953739,18.4757
1380518013739,18.4018
1380518073739,18.4064
1380518133739,18.5101
1380518193739,18.4106
1380518253739,18.4289
1380518313739,18.4394
1380518373739,18.4058
1380518433739,18.4807
1380518493739,18.4567
1380518553739,18.4453
1380518613739,18.5996
1380518673739,18.4207
1380518733739,18.4447
1380518793739,18.4551
1380518853739,18.4762
1380518913739,18.5371
1380518973739,18.4732
1380519033739,18.4709
1380519093739,18.4958
1380519153739,18.4760
1380519213739,18.4431
1380519273739,18.4467
1380519333739,18.4730
1380519393739,18.4892
1380519453739,18.3790
1380519513739,18.4279
1380519573739,18.4538
1380519633739,18.4558
1380519693739,18.4848
1380519753739,18.5123
1380519813739,18.4884
1380519873739,18.4838
1380519933739,18.5259
1380519993739,18.4989
1380520053739,18.5672
1380520113739,18.5601
1380520173739,18.5243
1380520233739,18.4841
1380520293739,18.4790
1380520353739,18.5259
1380520413739,18.4852
1380520473739,18.5107
1380520533739,18.4622
1380520593739,18.4827
1380520653739,18.4612
1380520713739,18.4645
1380520773739,18.4490
1380520833749,18.5218
1380520893749,18.5567
1380520953749,18.4780
1380521013749,18.4941
1380521073749,18.4657
1380521133749,18.5096
1380521193749,18.4500
1380521253749,18.4360
1380521313749,18.4956
1380521373749,18.4568
1380521433749,18.4150
1380521493749,18.4706
1380521553749,18.4760
1380521613749,18.5247
1380521673749,18.4389
1380521733749,18.3788
1380521793749,18.5000
1380521853749,18.4383
1380521913749,18.4747
1380521973749,18.4378
1380522033749,18.4078
1380522093749,18.4800
1380522153749,18.4520
1380522213749,18.4728
1380522273749,18.4482
1380522333749,18.3433
1380522393749,18.4802
1380522453749,18.4530
1380522513749,18.4224
1380522573749,18.4139
1380522633749,18.3826
1380522693749,18.4714
1380522753749,18.4581
1380522813749,18.4162
1380522873749,18.4134
1380522933749,18.4191
1380522993749,18.4499
1380523053749,18.4492
1380523113749,18.4008
1380523173749,18.4395
1380523233749,18.4492
1380523293749,18.4104
1380523353749,18.4369
1380523413749,18.4983
1380523473749,18.4254
1380523533749,18.4096
1380523593749,18.4698
1380523653749,18.4668
1380523713749,18.4196
1380523773749,18.4890
1380523833749,18.4764
1380523893749,18.4743
1380523953749,18.4493
1380524013749,18.4951
1380524073749,18.4677
1380524133749,18.4802
1380524193749,18.4506
1380524253749,18.4430
1380524313749,18.4585
1380524373749,18.4577
1380524433759,18.5498
1380524493759,18.4401
1380524553759,18.4270
1380524613759,18.5180
1380524673759,18.4454
1380524733759,18.5360
1380524793759,18.4756
1380524853759,18.5213
1380524913759,18.4850
1380524973759,18.4910
1380525033759,18.4495
1380525093759,18.4436
1380525153759,18.5315
1380525213759,18.4611
1380525273759,18.4281
1380525333759,18.4492
1380525393759,18.4542
1380525453759,18.3819
1380525513759,18.4193
1380525573759,18.4928
1380525633759,18.4523
1380525693759,18.4638
1380525753759,18.5074
1380525813759,18.5052
1380525873759,18.5253
1380525933759,18.5599
1380525993759,18.5130
1380526053759,18.5881
1380526113759,18.4941
1380526173759,18.4604
1380526233759,18.4491
1380526293759,18.5252
1380526353759,18.5117
1380526413759,18.5447
1380526473759,18.5559
1380526533759,18.5003
1380526593759,18.5254
1380526653759,18.5421
1380526713759,18.5171
1380526773759,18.5115
1380526833759,18.5584
1380526893759,18.4963
1380526953759,18.5174
1380527013759,18.5572
1380527073759,18.5098
1380527133759,18.5458
1380527193759,18.6512
1380527253759,18.6457
1380527313759,18.5718
1380527373759,18.5878
1380527433759,18.5154
1380527493759,18.5642
1380527553759,18.6062
1380527613759,18.5317
1380527673759,18.5366
1380527733759,18.6043
1380527793759,18.5518
1380527853759,18.5250
1380527913759,18.5154
1380527973759,18.5244
1380528033769,18.4936
1380528093769,18.4887
1380528153769,18.5181
1380528213769,18.5249
1380528273769,18.4986
1380528333769,18.4727
1380528393769,18.5375
1380528453769,18.5101
1380528513769,18.4921
1380528573769,18.4968
1380528633769,18.4678
1380528693769,18.4613
1380528753769,18.5026
1380528813769,18.4703
1380528873769,18.4759
1380528933769,18.5341
1380528993769,18.4874
1380529053769,18.5261
1380529113769,18.5018
1380529173769,18.4537
1380529233769,18.4883
1380529293769,18.4364
1380529353769,18.4937
1380529413769,18.5009
1380529473769,18.5208
1380529533769,18.4915
1380529593769,18.4920
1380529653769,18.5922
1380529713769,18.4178
1380529773769,18.4474
1380529833769,18.4845
1380529893769,18.4759
1380529953769,18.4890
1380530013769,18.4770
1380530073769,18.4787
1380530133769,18.4810
1380530193769,18.5259
1380530253769,18.5077
1380530313769,18.7157
1380530373769,18.4984
1380530433769,18.5400
1380530493769,18.4606
1380530553769,18.5554
1380530613769,18.5166
1380530673769,18.5287
1380530733769,18.5880
1380530793769,18.5129
1380530853769,18.5058
1380530913769,18.6279
1380530973769,18.5143
1380531033769,18.5634
1380531093769,18.4829
1380531153769,18.4710
1380531213769,18.5024
1380531273769,18.4801
1380531333769,18.5054
1380531393769,18.5279
1380531453769,18.5003
1380531513769,18.5355
1380531573769,18.5705
1380531633779,18.5939
1380531693779,18.4988
1380531753779,18.5633
1380531813779,18.4815
1380531873779,18.5492
1380531933779,18.5025
1380531993779,18.5541
1380532053779,18.5038
1380532113779,18.5596
1380532173779,18.4822
1380532233779,18.5295
1380532293779,18.4557
1380532353779,18.5193
1380532413779,18.4793
1380532473779,18.4543
1380532533779,18.5237
1380532593779,18.5164
1380532653779,18.4586
1380532713779,18.4708
1380532773779,18.5537
1380532833779,18.4871
1380532893779,18.4910
1380532953779,18.5212
1380533013779,18.4853
1380533073779,18.5148
1380533133779,18.4603
1380533193779,18.5012
1380533253779,18.5054
1380533313779,18.4941
1380533373779,18.5342
1380533433779,18.4981
1380533493779,18.5037
1380533553779,18.5164
1380533613779,18.5022
1380533673779,18.5423
1380533733779,18.5927
1380533793779,18.4988
1380533853779,18.5224
1380533913779,18.5146
1380533973779,18.5581
1380534033779,18.5383
1380534093779,18.4858
1380534153779,18.5101
1380534213779,18.4060
1380534273779,18.5432
1380534333779,18.4068
1380534393779,18.4788
1380534453779,18.5495
1380534513779,18.5319
1380534573779,18.5067
1380534633779,18.5725
1380534693779,18.9684
1380534753779,18.4842
1380534813779,18.5329
1380534873779,18.5167
1380534933779,18.4404
1380534993779,18.5592
1380535053779,18.5221
1380535113779,18.5283
1380535173779,18.5119
1380535233789,18.5281
1380535293789,18.5314
1380535353789,18.5463
1380535413789,18.5408
1380535473789,18.4990
1380535533789,18.5157
1380535593789,18.5583
1380535653789,18.5372
1380535713789,18.5035
1380535773789,18.4920
1380535833789,18.4552
1380535893789,18.5371
1380535953789,18.5645
1380536013789,18.5831
1380536073789,18.5207
1380536133789,18.5499
1380536193789,18.5334
1380536253789,18.4832
1380536313789,18.5149
1380536373789,18.4563
1380536433789,18.4978
1380536493789,18.5458
1380536553789,18.4741
1380536613789,18.5044
1380536673789,18.4998
1380536733789,18.4760
1380536793789,18.5155
1380536853789,18.5096
1380536913789,18.5019
1380536973789,18.5386
1380537033789,18.4892
1380537093789,18.4541
1380537153789,18.4939
1380537213789,18.4796
1380537273789,18.4757
1380537333789,18.5147
1380537393789,18.4943
1380537453789,18.5140
1380537513789,18.5396
1380537573789,18.5022
1380537633789,18.4829
1380537693789,18.4800
1380537753789,18.5399
1380537813789,18.5037
1380537873789,18.5424
1380537933789,18.4746
1380537993789,18.5815
1380538053789,18.5104
1380538113789,18.5345
1380538173789,18.5138
1380538233789,18.5662
1380538293789,18.4608
1380538353789,18.5405
1380538413789,18.4289
1380538473789,18.4828
1380538533789,18.5009
1380538593789,18.4258
1380538653789,18.5007
1380538713789,18.4268
1380538773789,18.4823
1380538833800,18.4706
1380538893800,18.4729
1380538953800,18.4867
1380539013800,18.4605
1380539073800,18.5031
1380539133800,18.4647
1380539193800,18.5056
1380539253800,18.4917
1380539313800,18.4868
1380539373800,18.4395
1380539433800,18.4867
1380539493800,18.2462
1380539553800,18.4456
1380539613800,18.4737
1380539673800,18.4618
1380539733800,18.4493
1380539793800,18.4845
1380539853800,18.4926
1380539913800,18.5341
1380539973800,18.4541
1380540033800,18.5163
1380540093800,18.5232
1380540153800,18.5086
1380540213800,18.5090
1380540273800,18.5692
1380540333800,18.5546
1380540393800,18.5014
1380540453800,18.4735
1380540513800,18.4632
1380540573800,18.4944
1380540633800,18.5439
1380540693800,18.4514
1380540753800,18.5323
1380540813800,18.5131
1380540873800,18.4919
1380540933800,18.4293
1380540993800,18.5124
1380541053800,18.5681
1380541113800,18.4689
1380541173800,18.4777
1380541233800,18.4849
1380541293800,18.5495
1380541353800,18.5217
1380541413800,18.5459
1380541473800,18.5294
1380541533800,18.5217
1380541593800,18.5681
1380541653800,18.5307
1380541713800,18.5460
1380541773800,18.5946
1380541833800,18.5332
1380541893800,18.5380
1380541953800,18.5429
1380542013800,18.5415
1380542073800,18.5160
1380542133800,18.5921
1380542193800,18.5416
1380542253800,18.5467
1380542313800,18.5444
1380542373800,18.5723
1380542433810,18.5095
1380542493810,18.5056
1380542553810,18.5305
1380542613810,18.4997
1380542673810,18.5511
1380542733810,18.4900
1380542793810,18.5491
1380542853810,18.5446
1380542913810,18.5421
1380542973810,18.4945
1380543033810,18.4770
1380543093810,18.5265
1380543153810,18.4950
1380543213810,18.4733
1380543273810,18.4241
1380543333810,18.5330
1380543393810,18.4593
1380543453810,18.4249
1380543513810,18.5270
1380543573810,18.4463
1380543633810,18.3956
1380543693810,18.4734
1380543753810,18.4693
1380543813810,18.4474
1380543873810,18.4375
1380543933810,18.4007
1380543993810,18.5347
1380544053810,18.3968
1380544113810,18.4374
1380544173810,18.4913
1380544233810,18.4250
1380544293810,18.4102
1380544353810,18.4401
1380544413810,18.4993
1380544473810,18.4824
1380544533810,18.4644
1380544593810,18.4215
1380544653810,18.3822
1380544713810,18.5462
1380544773810,18.4534
1380544833810,18.5357
1380544893810,18.4795
1380544953810,18.4742
1380545013810,18.4879
1380545073810,18.4504
1380545133810,18.4468
1380545193810,18.5023
1380545253810,18.4547
1380545313810,18.4821
1380545373810,18.4686
1380545433810,18.5064
1380545493810,18.4581
1380545553810,18.4649
1380545613810,18.5039
1380545673810,18.5057
1380545733810,18.4906
1380545793810,18.4503
1380545853810,18.4320
1380545913810,18.4770
1380545973810,18.4028
1380546033821,18.4439
1380546093821,18.3859
1380546153821,18.4360
1380546213821,18.4188
1380546273821,18.4758
1380546333821,18.4277
1380546393821,18.4478
1380546453821,18.4574
1380546513821,18.3934
1380546573821,18.4147
1380546633821,18.5192
1380546693821,18.5121
1380546753821,18.5025
1380546813821,18.4587
1380546873821,18.4571
1380546933821,18.4770
1380546993821,18.4461
1380547053821,18.5044
1380547113821,18.5039
1380547173821,18.4596
1380547233821,18.4775
1380547293821,18.4660
1380547353821,18.5321
1380547413821,18.4833
1380547473821,18.5141
1380547533821,18.4966
1380547593821,18.4929
1380547653821,18.5023
1380547713821,18.4932
1380547773821,18.4752
1380547833821,18.4653
1380547893821,18.5546
1380547953821,18.5423
1380548013821,18.5788
1380548073821,18.4470
1380548133821,18.5523
1380548193821,18.4994
1380548253821,18.4908
1380548313821,18.5482
1380548373821,18.5126
1380548433821,18.4867
1380548493821,18.4954
1380548553821,18.4895
1380548613821,18.5707
1380548673821,18.5302
1380548733821,18.5843
1380548793821,18.5422
1380548853821,18.4809
1380548913821,18.5225
1380548973821,18.5478
1380549033821,18.5616
1380549093821,18.4358
1380549153821,18.5624
1380549213821,18.5208
1380549273821,18.5147
1380549333821,18.4756
1380549393821,18.4913
1380549453821,18.4942
1380549513821,18.4916
1380549573821,18.5070
1380549633832,18.5124
1380549693832,18.5090
1380549753832,18.5372
1380549813832,18.5215
1380549873832,18.5397
1380549933832,18.5516
1380549993832,18.5116
1380550053832,18.4493
1380550113832,18.5076
1380550173832,18.5086
1380550233832,18.5276
1380550293832,18.4352
1380550353832,18.4282
1380550413832,18.5125
1380550473832,18.4669
1380550533832,18.4631
1380550593832,18.5124
1380550653832,18.4257
1380550713832,18.4854
1380550773832,18.4511
1380550833832,18.4808
1380550893832,18.5069
1380550953832,18.5037
1380551013832,18.4374
1380551073832,18.4079
1380551133832,18.4317
1380551193832,18.4884
1380551253832,18.4866
1380551313832,18.4372
1380551373832,18.5345
1380551433832,18.5215
1380551493832,18.4609
1380551553832,18.4892
1380551613832,18.4571
1380551673832,18.4317
1380551733832,18.4990
1380551793832,18.4605
1380551853832,18.4876
1380551913832,18.4996
1380551973832,18.4668
1380552033832,18.4954
1380552093832,18.5169
1380552153832,18.4931
1380552213832,18.4786
1380552273832,18.4304
1380552333832,18.4926
1380552393832,18.4861
1380552453832,18.4580
1380552513832,18.4468
1380552573832,18.4498
1380552633832,18.3885
1380552693832,18.4064
1380552753832,18.4211
1380552813832,18.3842
1380552873832,18.4317
1380552933832,18.4846
1380552993832,18.3955
1380553053832,18.4696
1380553113832,18.4922
1380553173832,18.4921
1380553233843,18.4531
1380553293843,18.4932
1380553353843,18.5323
1380553413843,18.4639
1380553473843,18.4742
1380553533843,18.4457
1380553593843,18.4640
1380553653843,18.5081
1380553713843,18.5197
1380553773843,18.5504
1380553833843,18.5348
1380553893843,18.4741
1380553953843,18.5026
1380554013843,18.5575
1380554073843,18.5377
1380554133843,18.5100
1380554193843,18.5040
1380554253843,18.5258
1380554313843,18.4581
1380554373843,18.5376
1380554433843,18.4105
1380554493843,18.4845
1380554553843,18.5049
1380554613843,18.4298
1380554673843,18.4592
1380554733843,18.4633
1380554793843,18.4060
1380554853843,18.4490
1380554913843,18.4815
1380554973843,18.4926
1380555033843,18.4112
1380555093843,18.4426
1380555153843,18.4266
1380555213843,18.4220
1380555273843,18.4380
1380555333843,18.4354
1380555393843,18.4135
1380555453843,18.4691
1380555513843,18.3931
1380555573843,18.3881
1380555633843,18.3938
1380555693843,18.4527
1380555753843,18.4133
1380555813843,18.4015
1380555873843,18.3927
1380555933843,18.3265
1380555993843,18.3981
1380556053843,18.3645
1380556113843,18.3952
1380556173843,18.4401
1380556233843,18.4243
1380556293843,18.4269
1380556353843,18.4032
1380556413843,18.4214
1380556473843,18.3931
1380556533843,18.4718
1380556593843,18.3792
1380556653843,18.4252
1380556713843,18.4298
1380556773843,18.4408
1380556833854,18.4522
1380556893854,18.4587
1380556953854,18.4126
1380557013854,18.4495
1380557073854,18.4797
1380557133854,18.4401
1380557193854,18.4744
1380557253854,18.4431
1380557313854,18.4275
1380557373854,18.4700
1380557433854,18.4095
1380557493854,18.5021
1380557553854,18.3884
1380557613854,18.4919
1380557673854,18.4803
1380557733854,18.4374
1380557793854,18.4108
1380557853854,18.3940
1380557913854,18.4203
1380557973854,18.4516
1380558033854,18.4342
1380558093854,18.4192
1380558153854,18.4612
1380558213854,18.4563
1380558273854,18.3987
1380558333854,18.4220
1380558393854,18.4707
1380558453854,18.4786
1380558513854,18.4375
1380558573854,18.4739
1380558633854,18.4916
1380558693854,18.4896
1380558753854,18.5353
1380558813854,18.5702
1380558873854,18.5301
1380558933854,18.5321
1380558993854,18.5714
1380559053854,18.5492
1380559113854,18.5203
1380559173854,18.5290
1380559233854,18.4675
1380559293854,18.5307
1380559353854,18.4758
1380559413854,18.4495
1380559473854,18.4934
1380559533854,18.4648
1380559593854,18.5323
1380559653854,18.4370
1380559713854,18.5042
1380559773854,18.4621
1380559833854,18.4447
1380559893854,18.5271
1380559953854,18.4170
1380560013854,18.4806
1380560073854,18.4682
1380560133854,18.5136
1380560193854,18.5317
1380560253854,18.5011
1380560313854,18.5037
1380560373854,18.4960
1380560433866,18.4224
1380560493866,18.5342
1380560553866,18.4960
1380560613866,18.4910
1380560673866,18.5464
1380560733866,18.4638
1380560793866,18.4957
1380560853866,18.5252
1380560913866,18.5094
1380560973866,18.5553
1380561033866,18.5018
1380561093866,18.5877
1380561153866,18.5108
1380561213866,18.4240
1380561273866,18.5338
1380561333866,18.5108
1380561393866,18.5031
1380561453866,18.5217
1380561513866,18.4945
1380561573866,18.4636
1380561633866,18.4536
1380561693866,18.5092
1380561753866,18.4527
1380561813866,18.4653
1380561873866,18.5072
1380561933866,18.4582
1380561993866,18.5207
1380562053866,18.5262
1380562113866,18.5489
1380562173866,18.4496
1380562233866,18.5509
1380562293866,18.5729
1380562353866,18.5029
1380562413866,18.5409
1380562473866,18.4755
1380562533866,18.5367
1380562593866,18.5504
1380562653866,18.5299
1380562713866,18.5157
1380562773866,18.5555
1380562833866,18.5513
1380562893866,18.5897
1380562953866,18.5545
1380563013866,18.5996
1380563073866,18.5652
1380563133866,18.5596
1380563193866,18.5504
1380563253866,18.5586
1380563313866,18.5591
1380563373866,18.5530
1380563433866,18.5165
1380563493866,18.5089
1380563553866,18.5186
1380563613866,18.4794
1380563673866,18.5099
1380563733866,18.5368
1380563793866,18.5285
1380563853866,18.4182
1380563913866,18.5245
1380563973866,18.5049
1380564033877,18.4985
1380564093877,18.4823
1380564153877,18.4173
1380564213877,18.4505
1380564273877,18.4695
1380564333877,18.4626
1380564393877,18.4453
1380564453877,18.4427
1380564513877,18.4082
1380564573877,18.4120
1380564633877,18.4851
1380564693877,18.3675
1380564753877,18.4149
1380564813877,18.4284
1380564873877,18.4738
1380564933877,18.3708
1380564993877,18.4998
1380565053877,18.3844
1380565113877,18.4564
1380565173877,18.3608
1380565233877,18.4477
1380565293877,18.4169
1380565353877,18.3840
1380565413877,18.4337
1380565473877,18.3645
1380565533877,18.4482
1380565593877,18.4136
1380565653877,18.4219
1380565713877,18.3707
1380565773877,18.4310
1380565833877,18.4128
1380565893877,18.4621
1380565953877,18.3676
1380566013877,18.3767
1380566073877,18.3971
1380566133877,18.4764
1380566193877,18.4447
1380566253877,18.3920
1380566313877,18.4318
1380566373877,18.4446
1380566433877,18.4417
1380566493877,18.3960
1380566553877,18.4201
1380566613877,18.4864
1380566673877,18.5060
1380566733877,18.5416
1380566793877,18.4886
1380566853877,18.4696
1380566913877,18.5415
1380566973877,18.4698
1380567033877,18.4663
1380567093877,18.5151
1380567153877,18.4815
1380567213877,18.5327
1380567273877,18.5306
1380567333877,18.5447
1380567393877,18.5240
1380567453877,18.5262
1380567513877,18.5348
1380567573877,18.4880
1380567633889,18.4895
1380567693889,18.5908
1380567753889,18.4906
1380567813889,18.4843
1380567873889,18.5255
1380567933889,18.5115
1380567993889,18.5233
1380568053889,18.5212
1380568113889,18.5356
1380568173889,18.5611
1380568233889,18.5346
1380568293889,18.4791
1380568353889,18.4833
1380568413889,18.4957
1380568473889,18.5285
1380568533889,18.4809
1380568593889,18.4210
1380568653889,18.5158
1380568713889,18.4939
1380568773889,18.4697
1380568833889,18.4596
1380568893889,18.4497
1380568953889,18.4384
1380569013889,18.4906
1380569073889,18.3641
1380569133889,18.5412
1380569193889,18.4649
1380569253889,18.4667
1380569313889,18.4141
1380569373889,18.5211
1380569433889,18.4186
1380569493889,18.4947
1380569553889,18.5157
1380569613889,18.5047
1380569673889,18.4486
1380569733889,18.5445
1380569793889,18.4308
1380569853889,18.4937
1380569913889,18.4587
1380569973889,18.5177
1380570033889,18.5040
1380570093889,18.4505
1380570153889,18.4200
1380570213889,18.4858
1380570273889,18.4885
1380570333889,18.4571
1380570393889,18.4509
1380570453889,18.4401
1380570513889,18.3637
1380570573889,18.4238
1380570633889,18.4762
1380570693889,18.5850
1380570753889,18.4560
1380570813889,18.4785
1380570873889,18.4882
1380570933889,18.4632
1380570993889,18.4118
1380571053889,18.4823
1380571113889,18.5020
1380571173889,18.4820
1380571233900,18.4294
1380571293900,18.4636
1380571353900,18.4537
1380571413900,18.4093
1380571473900,18.4257
1380571533900,18.4930
1380571593900,18.4471
1380571653900,18.5098
1380571713900,18.4509
1380571773900,18.3724
1380571833900,18.4102
1380571893900,18.4750
1380571953900,18.4854
1380572013900,18.4286
1380572073900,18.4530
1380572133900,18.4680
1380572193900,18.4433
1380572253900,18.4477
1380572313900,18.4479
1380572373900,18.4398
1380572433900,18.4534
1380572493900,18.4684
1380572553900,18.4304
1380572613900,18.4423
1380572673900,18.4795
1380572733900,18.4356
1380572793900,18.4686
1380572853900,18.4224
1380572913900,18.4469
1380572973900,18.3815
1380573033900,18.4317
1380573093900,18.4325
1380573153900,18.4274
1380573213900,18.4228
1380573273900,18.3487
1380573333900,18.4145
1380573393900,18.3974
1380573453900,18.4106
1380573513900,18.4339
1380573573900,18.3727
1380573633900,18.4445
1380573693900,18.3747
1380573753900,18.4645
1380573813900,18.3795
1380573873900,18.4168
1380573933900,18.4568
1380573993900,18.4616
1380574053900,18.3696
1380574113900,18.3373
1380574173900,18.3718
1380574233900,18.4008
1380574293900,18.4235
1380574353900,18.4490
1380574413900,18.3627
1380574473900,18.3590
1380574533900,18.3775
1380574593900,18.3764
1380574653900,18.4379
1380574713900,18.4362
1380574773900,18.4511
1380574833911,18.4434
1380574893911,18.3805
1380574953911,18.3547
1380575013911,18.3286
1380575073911,18.4223
1380575133911,18.4624
1380575193911,18.4217
1380575253911,18.4060
1380575313911,18.4718
1380575373911,18.4452
1380575433911,18.4368
1380575493911,18.4134
1380575553911,18.4468
1380575613911,18.4685
1380575673911,18.4415
1380575733911,18.4433
1380575793911,18.5221
1380575853911,18.4330
1380575913911,18.5143
1380575973911,18.5856
1380576033911,18.3876
1380576093911,18.4321
1380576153911,18.4556
1380576213911,18.4455
1380576273911,18.4469
1380576333911,18.4353
1380576393911,18.4385
1380576453911,18.4517
1380576513911,18.3992
1380576573911,18.4288
1380576633911,18.4575
1380576693911,18.4753
1380576753911,18.4147
1380576813911,18.4822
1380576873911,18.4999
1380576933911,18.4887
1380576993911,18.4979
1380577053911,18.5371
1380577113911,18.4640
1380577173911,18.4904
1380577233911,18.3906
1380577293911,18.5053
1380577353911,18.4667
1380577413911,18.4814
1380577473911,18.4553
1380577533911,18.4307
1380577593911,18.5084
1380577653911,18.4592
1380577713911,18.4230
1380577773911,18.3556
1380577833911,18.4775
1380577893911,18.5127
1380577953911,18.4564
1380578013911,18.4014
1380578073911,18.5099
1380578133911,18.4899
1380578193911,18.4020
1380578253911,18.3895
1380578313911,18.4374
1380578373911,18.4825
1380578433922,18.4579
1380578493922,18.5066
1380578553922,18.4352
1380578613922,18.4966
1380578673922,18.5500
1380578733922,18.4624
1380578793922,18.4371
1380578853922,18.4598
1380578913922,18.5017
1380578973922,18.4848
1380579033922,18.4350
1380579093922,18.4655
1380579153922,18.4355
1380579213922,18.5522
1380579273922,18.4866
1380579333922,18.4815
1380579393922,18.6028
1380579453922,18.4504
1380579513922,18.3979
1380579573922,18.5222
1380579633922,18.4487
1380579693922,18.4560
1380579753922,18.4766
1380579813922,18.4623
1380579873922,18.5006
1380579933922,18.4752
1380579993922,18.4378
1380580053922,18.4551
1380580113922,18.4198
1380580173922,18.5220
1380580233922,18.5327
1380580293922,18.4630
1380580353922,18.4427
1380580413922,18.4984
1380580473922,18.5337
1380580533922,18.4169
1380580593922,18.5048
1380580653922,18.4441
1380580713922,18.4256
1380580773922,18.4325
1380580833922,18.4904
1380580893922,18.5596
1380580953922,18.4530
1380581013922,18.4351
1380581073922,18.4980
1380581133922,18.5045
1380581193922,18.4749
1380581253922,18.4965
1380581313922,18.5491
1380581373922,18.5363
1380581433922,18.5229
1380581493922,18.5263
1380581553922,18.4928
1380581613922,18.4956
1380581673922,18.5006
1380581733922,18.5809
1380581793922,18.5060
1380581853922,18.5099
1380581913922,18.4805
1380581973922,18.5297
1380582033932,18.5580
1380582093932,18.5307
1380582153932,18.5148
1380582213932,18.4736
1380582273932,18.5368
1380582333932,18.4634
1380582393932,18.4350
1380582453932,18.4728
1380582513932,18.4853
1380582573932,18.4993
1380582633932,18.4618
1380582693932,18.4773
1380582753932,18.4984
1380582813932,18.5008
1380582873932,18.4300
1380582933932,18.4625
1380582993932,18.4339
1380583053932,18.5206
1380583113932,18.5346
1380583173932,18.5334
1380583233932,18.5061
1380583293932,18.6077
1380583353932,18.5104
1380583413932,18.4949
1380583473932,18.5304
1380583533932,18.4939
1380583593932,18.4795
1380583653932,18.4539
1380583713932,18.4482
1380583773932,18.5493
1380583833932,18.5209
1380583893932,18.6229
1380583953932,18.5588
1380584013932,18.4761
1380584073932,18.4452
1380584133932,18.5317
1380584193932,18.5273
1380584253932,18.5113
1380584313932,18.5145
1380584373932,18.4583
1380584433932,18.4407
1380584493932,18.4741
1380584553932,18.4816
1380584613932,18.4950
1380584673932,18.5304
1380584733932,18.5311
1380584793932,18.5616
1380584853932,18.4986
1380584913932,18.5559
1380584973932,18.5246
1380585033932,18.5772
1380585093932,18.5796
1380585153932,18.5223
1380585213932,18.5305
1380585273932,18.5150
1380585333932,18.5071
1380585393932,18.5342
1380585453932,18.5123
1380585513932,18.5395
1380585573932,18.5434