1380585633943,18.5086 1380585693943,18.5204 1380585753943,18.4670 1380585813943,18.5156 1380585873943,18.4578 1380585933943,18.4282 1380585993943,18.4989 1380586053943,18.4838 1380586113943,18.5136 1380586173943,18.5000 1380586233943,18.4857 1380586293943,18.4681 1380586353943,18.4628 1380586413943,18.4371 1380586473943,18.4510 1380586533943,18.4074 1380586593943,18.4743 1380586653943,18.5077 1380586713943,18.5173 1380586773943,18.4560 1380586833943,18.4874 1380586893943,18.4339 1380586953943,18.4502 1380587013943,18.4493 1380587073943,18.4581 1380587133943,18.4741 1380587193943,18.4817 1380587253943,18.4630 1380587313943,18.4211 1380587373943,18.4566 1380587433943,18.5183 1380587493943,18.4555 1380587553943,18.4503 1380587613943,18.4066 1380587673943,18.4246 1380587733943,18.4374 1380587793943,18.3662 1380587853943,18.4611 1380587913943,18.4737 1380587973943,18.4202 1380588033943,18.4570 1380588093943,18.4061 1380588153943,18.3883 1380588213943,18.3929 1380588273943,18.4203 1380588333943,18.3984 1380588393943,18.4113 1380588453943,18.4499 1380588513943,18.4679 1380588573943,18.3516 1380588633943,18.3745 1380588693943,18.3695 1380588753943,18.4195 1380588813943,18.4140 1380588873943,18.3990 1380588933943,18.3715 1380588993943,18.3731 1380589053943,18.4538 1380589113943,18.3757 1380589173943,18.3363 1380589233953,18.3922 1380589293953,18.4063 1380589353953,18.3950 1380589413953,18.3776 1380589473953,18.3522 1380589533953,18.3963 1380589593953,18.3662 1380589653953,18.3597 1380589713953,18.4156 1380589773953,18.3681 1380589833953,18.4346 1380589893953,18.4088 1380589953953,18.3507 1380590013953,18.3941 1380590073953,18.2984 1380590133953,18.4195 1380590193953,18.3745 1380590253953,18.3971 1380590313953,18.3641 1380590373953,18.4479 1380590433953,18.4300 1380590493953,18.4054 1380590553953,18.4558 1380590613953,18.4264 1380590673953,18.4271 1380590733953,18.3839 1380590793953,18.4636 1380590853953,18.4076 1380590913953,18.4806 1380590973953,18.3934 1380591033953,18.3777 1380591093953,18.3886 1380591153953,18.4148 1380591213953,18.4771 1380591273953,18.4439 1380591333953,18.4091 1380591393953,18.4612 1380591453953,18.4496 1380591513953,18.4397 1380591573953,18.4486 1380591633953,18.4071 1380591693953,18.3808 1380591753953,18.4143 1380591813953,18.3913 1380591873953,18.4189 1380591933953,18.3833 1380591993953,18.4142 1380592053953,18.4056 1380592113953,18.3283 1380592173953,18.4080 1380592233953,18.3885 1380592293953,18.4206 1380592353953,18.4311 1380592413953,18.3944 1380592473953,18.4332 1380592533953,18.3980 1380592593953,18.3629 1380592653953,18.3287 1380592713953,18.3722 1380592773953,18.3698 1380592833963,18.4094 1380592893963,18.3451 1380592953963,18.3764 1380593013963,18.3484 1380593073963,18.3739 1380593133963,18.4081 1380593193963,18.3958 1380593253963,18.3935 1380593313963,18.4335 1380593373963,18.3547 1380593433963,18.3878 1380593493963,18.4655 1380593553963,18.4712 1380593613963,18.4683 1380593673963,18.5113 1380593733963,18.5141 1380593793963,18.4924 1380593853963,18.4271 1380593913963,18.3896 1380593973963,18.4533 1380594033963,18.4550 1380594093963,18.4554 1380594153963,18.4455 1380594213963,18.4390 1380594273963,18.3978 1380594333963,18.4711 1380594393963,18.3933 1380594453963,18.4335 1380594513963,18.4070 1380594573963,18.3785 1380594633963,18.4068 1380594693963,18.4232 1380594753963,18.4075 1380594813963,18.3839 1380594873963,18.4687 1380594933963,18.3907 1380594993963,18.4030 1380595053963,18.3704 1380595113963,18.4273 1380595173963,18.3823 1380595233963,18.4134 1380595293963,18.4156 1380595353963,18.4316 1380595413963,18.4475 1380595473963,18.4238 1380595533963,18.4407 1380595593963,18.5164 1380595653963,18.4066 1380595713963,18.3933 1380595773963,18.3929 1380595833963,18.4502 1380595893963,18.3662 1380595953963,18.4465 1380596013963,18.4166 1380596073963,18.4527 1380596133963,18.4680 1380596193963,18.4574 1380596253963,18.4121 1380596313963,18.4967 1380596373963,18.5118 1380596433972,18.4595 1380596493972,18.4267 1380596553972,18.4166 1380596613972,18.4285 1380596673972,18.4570 1380596733972,18.3576 1380596793972,18.3937 1380596853972,18.4150 1380596913972,18.4331 1380596973972,18.4092 1380597033972,18.4886 1380597093972,18.2918 1380597633972,18.4431 1380597693972,18.3113 1380597753972,18.4011 1380597813972,18.3809 1380597873972,18.3969 1380597933972,18.3726 1380597993972,18.4500 1380598053972,18.3961 1380598113972,18.3973 1380598173972,18.4268 1380598233972,18.4518 1380598293972,18.3782 1380598353972,18.3880 1380598413972,18.4408 1380598473972,18.3367 1380598533972,18.3665 1380598593972,18.3495 1380598653972,18.3515 1380598713972,18.3528 1380598773972,18.3607 1380598833972,18.4208 1380598893972,18.3324 1380598953972,18.3572 1380599013972,18.3639 1380599073972,18.3371 1380599133972,18.5075 1380599193972,18.4018 1380599253972,18.4217 1380599313972,18.4242 1380599373972,18.3677 1380599433972,18.3861 1380599493972,18.4634 1380599553972,18.4655 1380599613972,18.4292 1380599673972,18.4022 1380599733972,18.3838 1380599793972,18.3177 1380599853972,18.3564 1380599913972,18.3513 1380599973972,18.3300 1380600033982,18.2910 1380600093982,18.3458 1380600153982,18.3629 1380600213982,18.2798 1380600273982,18.2748 1380600333982,18.2980 1380600393982,18.3710 1380600453982,18.3236 1380600513982,18.2867 1380600573982,18.2818 1380600633982,18.2758 1380600693982,18.2915 1380600753982,18.3114 1380600813982,18.3232 1380600873982,18.3325 1380600933982,18.3324 1380600993982,18.3326 1380601053982,18.3573 1380601113982,18.3409 1380601173982,18.3407 1380601233982,18.3068 1380601293982,18.2814 1380601353982,18.3370 1380601413982,18.3447 1380601473982,18.3161 1380601533982,18.3057 1380601593982,18.2530 1380601653982,18.2658 1380601713982,18.3215 1380601773982,18.3250 1380601833982,18.3459 1380601893982,18.3150 1380601953982,18.3067 1380602013982,18.2607 1380602073982,18.2884 1380602133982,18.3020 1380602193982,18.3055 1380602253982,18.3343 1380602313982,18.3592 1380602373982,18.3533 1380602433982,18.3756 1380602493982,18.3077 1380602553982,18.3458 1380602613982,18.3644 1380602673982,18.4088 1380602733982,18.2853 1380602793982,18.3154 1380602853982,18.3266 1380602913982,18.2907 1380602973982,18.3490 1380603033982,18.3404 1380603093982,18.3526 1380603153982,18.2986 1380603213982,18.3227 1380603273982,18.3207 1380603333982,18.3405 1380603393982,18.2761 1380603453982,18.2587 1380603513982,18.3197 1380603573982,18.2369 1380603633991,18.2707 1380603693991,18.3834 1380603753991,18.3671 1380603813991,18.3236 1380603873991,18.3097 1380603933991,18.2782 1380603993991,18.2712 1380604053991,18.3014 1380604113991,18.2517 1380604173991,18.3185 1380604233991,18.2940 1380604293991,18.2675 1380604353991,18.2639 1380604413991,18.3452 1380604473991,18.3289 1380604533991,18.3288 1380604593991,18.2724 1380604653991,18.3075 1380604713991,18.2531 1380604773991,18.2483 1380604833991,18.3152 1380604893991,18.2662 1380604953991,18.3161 1380605013991,18.2870 1380605073991,18.2865 1380605133991,18.2905 1380605193991,18.3398 1380605253991,18.3483 1380605313991,18.2822 1380605373991,18.2533 1380605433991,18.3392 1380605493991,18.3482 1380605553991,18.3300 1380605613991,18.2811 1380605673991,18.3350 1380605733991,18.3074 1380605793991,18.3082 1380605853991,18.2927 1380605913991,18.3499 1380605973991,18.3336 1380606033991,18.3675 1380606093991,18.3389 1380606153991,18.2941 1380606213991,18.3822 1380606273991,18.4115 1380606333991,18.4371 1380606393991,18.3811 1380606453991,18.3594 1380606513991,18.3413 1380606573991,18.3093 1380606633991,18.3400 1380606693991,18.3290 1380606753991,18.3425 1380606813991,18.3597 1380606873991,18.3434 1380606933991,18.3825 1380606993991,18.5894 1380607053991,18.4374 1380607113991,18.4002 1380607173991,18.4009 1380607234001,18.3909 1380607294001,18.3800 1380607354001,18.3741 1380607414001,18.3804 1380607474001,18.3243 1380607534001,18.3063 1380607594001,18.3130 1380607654001,18.2977 1380607714001,18.3599 1380607774001,18.3275 1380607834001,18.3870 1380607894001,18.3258 1380607954001,18.3142 1380608014001,18.3461 1380608074001,18.3278 1380608134001,18.3550 1380608194001,18.3344 1380608254001,18.3513 1380608314001,18.3290 1380608374001,18.2917 1380608434001,18.3318 1380608494001,18.3808 1380608554001,18.3538 1380608614001,18.4037 1380608674001,18.3624 1380608734001,18.3672 1380608794001,18.3119 1380608854001,18.4089 1380608914001,18.3853 1380608974001,18.4236 1380609034001,18.4434 1380609094001,18.4325 1380609154001,18.4264 1380609214001,18.5475 1380609274001,18.6153 1380609334001,18.5596 1380609394001,18.4810 1380609454001,18.4448 1380609514001,18.4685 1380609574001,18.3643 1380609634001,18.3495 1380609694001,18.3704 1380609754001,18.3563 1380609814001,18.3115 1380609874001,18.2863 1380609934001,18.3449 1380609994001,18.3112 1380610054001,18.2953 1380610114001,18.2887 1380610174001,18.2964 1380610234001,18.3071 1380610294001,18.3053 1380610354001,18.2749 1380610414001,18.2574 1380610474001,18.2500 1380610534001,18.2206 1380610594001,18.3036 1380610654001,18.3118 1380610714001,18.3306 1380610774001,18.3386 1380610834011,18.2962 1380610894011,18.3634 1380610954011,18.3521 1380611014011,18.3996 1380611074011,18.3675 1380611134011,18.3121 1380611194011,18.2692 1380611254011,18.2663 1380611314011,18.3449 1380611374011,18.3488 1380611434011,18.4114 1380611494011,18.2891 1380611554011,18.2887 1380611614011,18.2972 1380611674011,18.2949 1380611734011,18.3664 1380611794011,18.3329 1380611854011,18.3043 1380611914011,18.3035 1380611974011,18.3046 1380612034011,18.3373 1380612094011,18.2712 1380612154011,18.2575 1380612214011,18.3064 1380612274011,18.2454 1380612334011,18.2302 1380612394011,18.2359 1380612454011,18.2502 1380612514011,18.2780 1380612574011,18.2534 1380612634011,18.2525 1380612694011,18.2804 1380612754011,18.2039 1380612814011,18.2877 1380612874011,18.3135 1380612934011,18.2389 1380612994011,18.3104 1380613054011,18.3180 1380613114011,18.3214 1380613174011,18.3455 1380613234011,18.3211 1380613294011,18.3272 1380613354011,18.2773 1380613414011,18.3178 1380613474011,18.3350 1380613534011,18.3805 1380613594011,18.4034 1380613654011,18.3014 1380613714011,18.2986 1380613774011,18.2808 1380613834011,18.3027 1380613894011,18.2997 1380613954011,18.2320 1380614014011,18.2804 1380614074011,18.2236 1380614134011,18.3367 1380614194011,18.2890 1380614254011,18.2798 1380614314011,18.2289 1380614374011,18.2608 1380614434021,18.2174 1380614494021,18.2753 1380614554021,18.2212 1380614614021,18.2528 1380614674021,18.3141 1380614734021,18.2203 1380614794021,18.2422 1380614854021,18.2747 1380614914021,18.2461 1380614974021,18.2778 1380615034021,18.3253 1380615094021,18.2349 1380615154021,18.3476 1380615214021,18.2071 1380615274021,18.2787 1380615334021,18.3395 1380615394021,18.2270 1380615454021,18.2976 1380615514021,18.1880 1380615574021,18.2886 1380615634021,18.2241 1380615694021,18.2742 1380615754021,18.2613 1380615814021,18.2907 1380615874021,18.2452 1380615934021,18.2594 1380615994021,18.3405 1380616054021,18.2932 1380616114021,18.3201 1380616174021,18.2911 1380616234021,18.2511 1380616294021,18.2605 1380616354021,18.2178 1380616414021,18.3268 1380616474021,18.2500 1380616534021,18.3545 1380616594021,18.2883 1380616654021,18.2416 1380616714021,18.2955 1380616774021,18.2504 1380616834021,18.3408 1380616894021,18.3335 1380616954021,18.3049 1380617014021,18.2721 1380617074021,18.2750 1380617134021,18.2752 1380617194021,18.2628 1380617254021,18.2980 1380617314021,18.2622 1380617374021,18.2885 1380617434021,18.2748 1380617494021,18.2949 1380617554021,18.2704 1380617614021,18.2408 1380617674021,18.2207 1380617734021,18.2498 1380617794021,18.2519 1380617854021,18.2659 1380617914021,18.2306 1380617974021,18.2752 1380618034031,18.2835 1380618094031,18.3235 1380618154031,18.2566 1380618214031,18.2771 1380618274031,18.3228 1380618334031,18.2996 1380618394031,18.1605 1380618454031,18.3112 1380618514031,18.2489 1380618574031,18.2157 1380618634031,18.2330 1380618694031,18.4575 1380618754031,18.2632 1380618814031,18.2306 1380618874031,18.2959 1380618934031,18.1692 1380618994031,18.1936 1380619054031,18.2200 1380619114031,18.2134 1380619174031,18.2725 1380619234031,18.2241 1380619294031,18.2163 1380619354031,18.2003 1380619414031,18.1771 1380619474031,18.2527 1380619534031,18.2194 1380619594031,18.2549 1380619654031,18.2482 1380619714031,18.1771 1380619774031,18.2824 1380619834031,18.2317 1380619894031,18.2311 1380619954031,18.2279 1380620014031,18.2278 1380620074031,18.2042 1380620134031,18.2425 1380620194031,18.1244 1380620254031,18.2444 1380620314031,18.1489 1380620374031,18.2140 1380620434031,18.2742 1380620494031,18.2603 1380620554031,18.3275 1380620614031,18.3050 1380620674031,18.2564 1380620734031,18.2878 1380620794031,18.2785 1380620854031,18.2367 1380620914031,18.2414 1380620974031,18.2773 1380621034031,18.2660 1380621094031,18.2980 1380621154031,18.3055 1380621214031,18.2415 1380621274031,18.2668 1380621334031,18.2725 1380621394031,18.3016 1380621454031,18.2772 1380621514031,18.2589 1380621574031,18.2482 1380621634041,18.2108 1380621694041,18.2754 1380621754041,18.2520 1380621814041,18.2219 1380621874041,18.2370 1380621934041,18.2870 1380621994041,18.2926 1380622054041,18.3062 1380622114041,18.2615 1380622174041,18.2915 1380622234041,18.1887 1380622294041,18.2524 1380622354041,18.2107 1380622414041,18.2415 1380622474041,18.2622 1380622534041,18.2482 1380622594041,18.2546 1380622654041,18.2366 1380622714041,18.2466 1380622774041,18.2150 1380622834041,18.2074 1380622894041,18.2153 1380622954041,18.2512 1380623014041,18.2952 1380623074041,18.1809 1380623134041,18.2418 1380623194041,18.2298 1380623254041,18.1985 1380623314041,18.1491 1380623374041,18.2272 1380623434041,18.2166 1380623494041,18.1875 1380623554041,18.1966 1380623614041,18.2716 1380623674041,18.1971 1380623734041,18.2368 1380623794041,18.1909 1380623854041,18.1719 1380623914041,18.1634 1380623974041,18.2498 1380624034041,18.1488 1380624094041,18.1314 1380624154041,18.1805 1380624214041,18.1988 1380624274041,18.1810 1380624334041,18.2305 1380624394041,18.2198 1380624454041,18.1996 1380624514041,18.1992 1380624574041,18.1583 1380624634041,18.1214 1380624694041,18.1957 1380624754041,18.1990 1380624814041,18.2126 1380624874041,18.1814 1380624934041,18.2220 1380624994041,18.1454 1380625054041,18.1866 1380625114041,18.2675 1380625174041,18.1927 1380625234052,18.1835 1380625294052,18.2124 1380625354052,18.1966 1380625414052,18.1322 1380625474051,18.2018 1380625534052,18.1939 1380625594052,18.1490 1380625654052,18.2273 1380625714052,18.2598 1380625774052,18.2354 1380625834052,18.1826 1380625894052,18.2110 1380625954052,18.2313 1380626014052,18.2267 1380626074052,18.2497 1380626134052,18.2180 1380626194052,18.2425 1380626254052,18.2171 1380626314052,18.2545 1380626374052,18.2611 1380626434052,18.2568 1380626494052,18.1677 1380626554052,18.2243 1380626614052,18.2073 1380626674052,18.1735 1380626734052,18.2079 1380626794051,18.1031 1380626854051,18.1688 1380626914052,18.2127 1380626974052,18.1667 1380627034052,18.1518 1380627094052,18.1771 1380627154052,18.1883 1380627214052,18.1602 1380627274052,18.1721 1380627334052,18.1115 1380627394052,18.1099 1380627454052,18.1424 1380627514052,18.1648 1380627574052,18.1300 1380627634052,18.2095 1380627694052,18.2021 1380627754052,18.2296 1380627814052,18.1779 1380627874052,18.1799 1380627934052,18.1565 1380627994052,18.1013 1380628054052,18.1413 1380628114052,18.1488 1380628174051,18.1301 1380628234052,18.0660 1380628294052,18.1752 1380628354052,18.0999 1380628414052,18.1936 1380628474052,18.1900 1380628534052,18.2072 1380628594052,18.2224 1380628654052,18.1435 1380628714052,18.1907 1380628774052,18.1498 1380628834062,18.1183 1380628894062,18.0508 1380628954062,18.1523 1380629014062,18.1102 1380629074062,18.0666 1380629134062,18.1583 1380629194062,18.1398 1380629254062,18.1212 1380629314062,18.2141 1380629374062,18.1902 1380629434062,18.1543 1380629494062,18.1470 1380629554062,18.0484 1380629614062,18.1050 1380629674062,18.1041 1380629734062,18.1751 1380629794062,18.1728 1380629854062,18.1694 1380629914062,18.1617 1380629974062,18.1253 1380630034062,18.0753 1380630094062,18.1245 1380630154062,18.2347 1380630214062,18.1900 1380630274062,18.2012 1380630334062,18.1957 1380630394062,18.1551 1380630454062,18.1776 1380630514062,18.1398 1380630574062,18.1274 1380630634062,18.1419 1380630694062,18.1841 1380630754062,18.1066 1380630814062,18.1671 1380630874062,18.1151 1380630934062,18.1470 1380630994062,18.1701 1380631054062,18.1928 1380631114062,18.1558 1380631174062,18.0965 1380631234062,18.1294 1380631294062,18.1287 1380631354062,18.1538 1380631414062,18.0600 1380631474062,18.2012 1380631534062,18.0685 1380631594062,18.2057 1380631654062,18.1686 1380631714062,18.1470 1380631774062,18.1319 1380631834062,18.1418 1380631894062,18.1538 1380631954062,18.1141 1380632014062,18.0743 1380632074062,18.1244 1380632134062,18.1395 1380632194062,18.1120 1380632254062,18.0988 1380632314062,18.1304 1380632374062,18.1191 1380632434073,18.1369 1380632494073,18.1077 1380632554073,18.1503 1380632614073,18.1338 1380632674073,18.1504 1380632734073,18.1163 1380632794073,18.0817 1380632854073,18.0910 1380632914073,18.1077 1380632974073,18.1405 1380633034073,18.1368 1380633094073,18.0648 1380633154073,18.0816 1380633214073,18.1060 1380633274073,18.1265 1380633334073,18.0977 1380633394073,18.1259 1380633454073,18.1025 1380633514073,18.0623 1380633574073,18.0911 1380633634073,18.1015 1380633694073,18.0257 1380633754073,18.1234 1380633814073,18.1033 1380633874073,18.1134 1380633934073,18.0806 1380633994073,18.0634 1380634054073,18.0424 1380634114073,18.0889 1380634174073,18.0704 1380634234073,18.0895 1380634294073,18.1249 1380634354073,18.1255 1380634414073,18.1607 1380634474073,18.0447 1380634534073,18.1063 1380634594073,18.0537 1380634654073,18.0917 1380634714073,18.1316 1380634774073,18.0472 1380634834073,18.0954 1380634894073,18.1592 1380634954073,18.0549 1380635014073,18.1023 1380635074073,18.1295 1380635134073,18.0911 1380635194073,18.0204 1380635254073,18.0869 1380635314073,18.0387 1380635374073,18.0665 1380635434073,18.0097 1380635494073,18.0819 1380635554073,18.0118 1380635614073,18.0450 1380635674073,18.0484 1380635734073,18.0540 1380635794073,18.0667 1380635854073,18.0307 1380635914073,18.0985 1380635974073,18.0812 1380636034084,18.0790 1380636094084,18.0625 1380636154084,18.0716 1380636214084,18.1204 1380636274084,18.0272 1380636334084,18.1114 1380636394084,18.0806 1380636454084,18.1184 1380636514084,18.0227 1380636574084,18.0515 1380636634084,18.0972 1380636694084,18.1002 1380636754084,18.0568 1380636814084,18.1232 1380636874084,18.0962 1380636934084,18.0706 1380636994084,18.0871 1380637054084,18.1523 1380637114084,18.1867 1380637174084,18.1190 1380637234084,18.0016 1380637294084,18.0638 1380637354084,18.0510 1380637414084,18.0720 1380637474084,18.0885 1380637534084,18.0558 1380637594084,18.1169 1380637654084,18.1102 1380637714084,18.0756 1380637774084,18.0946 1380637834084,18.0698 1380637894084,18.0709 1380637954084,18.0685 1380638014084,18.1019 1380638074084,18.0950 1380638134084,18.1365 1380638194084,18.0934 1380638254084,18.0763 1380638314084,18.0284 1380638374084,18.0926 1380638434084,18.0855 1380638494084,18.0860 1380638554084,18.0494 1380638614084,18.0700 1380638674084,18.0525 1380638734084,18.0448 1380638794084,18.0458 1380638854084,18.0888 1380638914084,18.0473 1380638974084,18.0849 1380639034084,18.0478 1380639094084,18.0950 1380639154084,18.0129 1380639214084,18.1041 1380639274084,18.0431 1380639334084,18.0443 1380639394084,18.0272 1380639454084,18.0301 1380639514084,18.0622 1380639574084,17.9336 1380639634095,18.0800 1380639694095,18.0712 1380639754095,18.0302 1380639814095,18.0598 1380639874095,18.0158 1380639934095,18.0833 1380639994095,18.1081 1380640054095,17.9992 1380640114095,18.0276 1380640174095,18.0496 1380640234095,18.0731 1380640294095,18.0481 1380640354095,18.0344 1380640414095,18.1090 1380640474095,18.0239 1380640534095,18.1095 1380640594095,18.1023 1380640654095,18.0858 1380640714095,18.1727 1380640774095,18.1028 1380640834095,18.1030 1380640894095,18.0554 1380640954095,18.1304 1380641014095,18.0687 1380641074095,18.0898 1380641134095,18.1087 1380641194095,18.1158 1380641254095,18.0473 1380641314095,18.0688 1380641374095,18.0477 1380641434095,18.1285 1380641494095,18.0696 1380641554095,18.0583 1380641614095,18.0670 1380641674095,18.1402 1380641734095,18.0877 1380641794095,18.0893 1380641854095,18.1060 1380641914095,18.0634 1380641974095,18.0557 1380642034095,18.0351 1380642094095,18.0217 1380642154095,18.0107 1380642214095,18.1134 1380642274095,18.0093 1380642334095,18.0353 1380642394095,18.0862 1380642454095,18.1003 1380642514095,18.0384 1380642574095,18.0304 1380642634095,18.0795 1380642694095,18.1038 1380642754095,18.0861 1380642814095,18.0044 1380642874095,18.0657 1380642934095,18.0906 1380642994095,18.0779 1380643054095,18.0559 1380643114095,18.0570 1380643174095,18.0798 1380643234107,18.0379 1380643294107,18.0500 1380643354107,18.0362 1380643414107,18.0692 1380643474107,18.0683 1380643534107,18.0340 1380643594107,18.1523 1380643654107,18.0662 1380643714107,18.0634 1380643774107,18.1448 1380643834107,18.0642 1380643894107,18.1605 1380643954107,18.0356 1380644014107,18.0410 1380644074107,18.1452 1380644134107,18.0760 1380644194107,18.0604 1380644254107,18.0649 1380644314107,18.1286 1380644374107,18.1098 1380644434107,18.1023 1380644494107,18.0854 1380644554107,18.1004 1380644614107,18.1474 1380644674107,18.0819 1380644734107,18.1281 1380644794107,18.0992 1380644854107,18.0766 1380644914107,18.1514 1380644974107,18.1680 1380645034107,18.1224 1380645094107,18.0801 1380645154107,18.1475 1380645214107,18.1002 1380645274107,18.0810 1380645334107,18.1574 1380645394107,18.1298 1380645454107,18.1313 1380645514107,18.1634 1380645574107,18.1738 1380645634107,18.1440 1380645694107,18.1158 1380645754107,18.0948 1380645814107,18.1233 1380645874107,18.0552 1380645934107,18.1060 1380645994107,18.0945 1380646054107,18.0598 1380646114107,18.1389 1380646174107,18.1254 1380646234107,18.1017 1380646294107,18.1614 1380646354107,18.0965 1380646414107,18.1378 1380646474107,18.0887 1380646534107,18.1354 1380646594107,18.1545 1380646654107,18.1192 1380646714107,18.1799 1380646774107,18.1851 1380646834118,18.1218 1380646894118,18.2028 1380646954118,18.0948 1380647014118,18.1317 1380647074118,18.2300 1380647134118,18.2551 1380647194118,18.1793 1380647254118,18.1713 1380647314118,18.1818 1380647374118,18.2033 1380647434118,18.1393 1380647494118,18.2006 1380647554118,18.5607 1380647614118,18.2060 1380647674118,18.1823 1380647734118,18.2128 1380647794118,18.1469 1380647854118,18.1501 1380647914118,18.1500 1380647974118,18.1107 1380648034118,18.0973 1380648094118,18.1838 1380648154118,18.1783 1380648214118,18.1199 1380648274118,18.1733 1380648334118,18.0829 1380648394118,18.1731 1380648454118,18.1287 1380648514118,18.1939 1380648574118,18.0970 1380648634118,18.1369 1380648694118,18.0946 1380648754118,18.1286 1380648814118,18.1266 1380648874118,18.0610 1380648934118,18.0779 1380648994118,18.0914 1380649054118,18.0723 1380649114118,18.0182 1380649174118,17.9724 1380649234118,18.0082 1380649294118,18.1127 1380649354118,18.0746 1380649414118,18.0639 1380649474118,18.0735 1380649534118,18.0721 1380649594118,18.0410 1380649654118,18.0738 1380649714118,18.0520 1380649774118,18.0728 1380649834118,18.0540 1380649894118,18.0591 1380649954118,18.0169 1380650014118,18.0088 1380650074118,18.0697 1380650134118,18.0852 1380650194118,18.0680 1380650254118,18.0687 1380650314118,18.0809 1380650374118,18.1035 1380650434130,18.0818 1380650494130,18.0426 1380650554130,18.1176 1380650614130,18.1346 1380650674130,18.1330 1380650734130,18.1121 1380650794130,18.1080 1380650854130,18.0731 1380650914130,18.1147 1380650974130,18.1539 1380651034130,18.0585 1380651094130,18.0933 1380651154130,18.0392 1380651214130,18.0433 1380651274130,18.0648 1380651334130,18.0857 1380651394130,18.0955 1380651454130,18.0857 1380651514130,18.0743 1380651574130,18.1224 1380651634130,18.0790 1380651694130,18.0038 1380651754130,18.0579 1380651814130,18.0214 1380651874130,18.0912 1380651934130,18.0787 1380651994130,18.0944 1380652054130,18.0373 1380652114130,18.0457 1380652174130,18.0740 1380652234130,17.9976 1380652294130,18.0422 1380652354130,18.0669 1380652414130,18.0447 1380652474130,18.0123 1380652534130,18.0518 1380652594130,18.3701 1380652654130,18.1074 1380652714130,18.0082 1380652774130,17.9887 1380652834130,18.0513 1380652894130,18.0427 1380652954130,18.0402 1380653014130,18.0747 1380653074130,18.0073 1380653134130,18.0495 1380653194130,18.0111 1380653254130,18.0354 1380653314130,18.0111 1380653374130,18.0212 1380653434130,18.0380 1380653494130,18.0237 1380653554130,18.0182 1380653614130,18.1579 1380653674130,18.1032 1380653734130,18.1080 1380653794130,18.0880 1380653854130,18.0734 1380653914130,18.0785 1380653974130,18.0824 1380654034141,18.0880 1380654094141,18.1177 1380654154141,18.1219 1380654214141,18.0870 1380654274141,18.0766 1380654334141,18.0461 1380654394141,18.1156 1380654454141,18.0949 1380654514141,18.0107 1380654574141,18.0354 1380654634141,18.0374 1380654694141,18.1049 1380654754141,18.0737 1380654814141,18.0736 1380654874141,18.0832 1380654934141,18.0686 1380654994141,18.0582 1380655054141,18.0900 1380655114141,18.0452 1380655174141,18.0278 1380655234141,18.0900 1380655294141,18.1104 1380655354141,18.1139 1380655414141,18.0917 1380655474141,18.1056 1380655534141,18.0515 1380655594141,18.0799 1380655654141,18.1008 1380655714141,18.1339 1380655774141,18.1204 1380655834141,18.0960 1380655894141,18.1181 1380655954141,18.0051 1380656014141,18.0473 1380656074141,18.1237 1380656134141,18.0739 1380656194141,18.1160 1380656254141,18.0596 1380656314141,18.0340 1380656374141,18.0700 1380656434141,18.0607 1380656494141,18.1024 1380656554141,18.1563 1380656614141,18.1604 1380656674141,18.0670 1380656734141,18.1043 1380656794141,18.1295 1380656854141,18.0810 1380656914141,18.0942 1380656974141,18.0934 1380657034141,18.1468 1380657094141,18.0802 1380657154141,18.1045 1380657214141,18.1084 1380657274141,18.0107 1380657334141,18.0782 1380657394141,18.0793 1380657454141,18.1102 1380657514141,18.0787 1380657574141,18.0629 1380657634153,18.0817 1380657694153,18.0757 1380657754153,18.1041 1380657814153,18.0565 1380657874153,18.1056 1380657934153,18.1645 1380657994153,18.1171 1380658054153,18.1117 1380658114153,18.0358 1380658174153,18.0900 1380658234153,18.0711 1380658294153,18.0515 1380658354153,18.0136 1380658414153,18.0920 1380658474153,18.0990 1380658534153,18.0600 1380658594153,18.0579 1380658654153,18.0851 1380658714153,18.0252 1380658774153,18.0560 1380658834153,18.0199 1380658894153,18.0355 1380658954153,18.0959 1380659014153,18.0328 1380659074153,18.0616 1380659134153,18.0633 1380659194153,18.0786 1380659254153,18.1186 1380659314153,18.0976 1380659374153,18.0226 1380659434153,18.0606 1380659494153,18.0998 1380659554153,18.0116 1380659614153,18.0026 1380659674153,18.0603 1380659734153,18.0761 1380659794153,18.0796 1380659854153,18.0391 1380659914153,18.0043 1380659974153,18.0340 1380660034153,18.0349 1380660094153,18.0521 1380660154153,18.0354 1380660214153,18.0501 1380660274153,18.0301 1380660334153,18.0688 1380660394153,18.0942 1380660454153,18.0508 1380660514153,18.0745 1380660574153,18.0488 1380660634153,18.1217 1380660694153,18.0291 1380660754153,18.1202 1380660814153,18.0175 1380660874153,18.0803 1380660934153,18.1243 1380660994153,18.1153 1380661054153,17.9627 1380661114153,18.0977 1380661174153,18.1292 1380661234164,18.0874 1380661294164,18.1342 1380661354164,18.1231 1380661414164,18.0805 1380661474164,18.0804 1380661534164,18.1310 1380661594164,18.0759 1380661654164,18.0962 1380661714164,18.1353 1380661774164,18.1258 1380661834164,18.0917 1380661894164,18.1096 1380661954164,18.1175 1380662014164,18.0843 1380662074164,18.1446 1380662134164,18.1381 1380662194164,18.0693 1380662254164,18.1323 1380662314164,18.0727 1380662374164,18.1399 1380662434164,18.1630 1380662494164,18.1044 1380662554164,18.1460 1380662614164,18.0790 1380662674164,18.1278 1380662734164,18.0968 1380662794164,18.0752 1380662854164,18.1242 1380662914164,18.1176 1380662974164,18.1270 1380663034164,18.0572 1380663094164,18.0891 1380663154164,18.1247 1380663214164,18.0891 1380663274164,18.1586 1380663334164,18.1467 1380663394164,18.1458 1380663454164,18.0492 1380663514164,18.0892 1380663574164,18.1005 1380663634164,18.0698 1380663694164,18.0812 1380663754164,18.0549 1380663814164,18.1121 1380663874164,18.0496 1380663934164,18.1378 1380663994164,18.0785 1380664054164,18.0348 1380664114164,18.0183 1380664174164,18.0581 1380664234164,18.0784 1380664294164,18.1222 1380664354164,18.0552 1380664414164,18.0061 1380664474164,18.0382 1380664534164,18.0739 1380664594164,18.0797 1380664654164,18.1316 1380664714164,18.0795 1380664774164,18.0047 1380664834175,18.1352 1380664894175,18.0294 1380664954175,18.0578 1380665014175,17.9664 1380665074175,18.0710 1380665134175,18.0022 1380665194175,18.0339 1380665254175,17.9968 1380665314175,18.0421 1380665374175,17.9668 1380665434175,18.0870 1380665494175,18.0658 1380665554175,18.0948 1380665614175,18.0401 1380665674175,18.0206 1380665734175,18.0382 1380665794175,18.0066 1380665854175,18.0049 1380665914175,18.0063 1380665974175,18.0630 1380666034175,17.9961 1380666094175,18.0832 1380666154175,17.9751 1380666214175,17.9741 1380666274175,17.9985 1380666334175,17.9669 1380666394175,17.9740 1380666454175,18.0059 1380666514175,18.0123 1380666574175,18.0020 1380666634175,18.0667 1380666694175,18.0581 1380666754175,18.0171 1380666814175,18.0538 1380666874175,18.0379 1380666934175,18.0267 1380666994175,18.0332 1380667054175,18.0309 1380667114175,18.0372 1380667174175,17.9967 1380667234175,18.0804 1380667294175,18.0284 1380667354175,18.0178 1380667414175,18.0650 1380667474175,18.0323 1380667534175,18.0128 1380667594175,17.9719 1380667654175,18.0202 1380667714175,18.0705 1380667774175,18.0496 1380667834175,17.9976 1380667894175,17.9902 1380667954175,18.0153 1380668014175,18.0215 1380668074175,18.0392 1380668134175,17.9999 1380668194175,18.0513 1380668254175,18.0989 1380668314175,17.9993 1380668374175,18.0696 1380668434186,18.0293 1380668494186,18.0404 1380668554186,18.0674 1380668614186,18.0256 1380668674186,18.0008 1380668734186,18.0298 1380668794186,18.0226 1380668854186,17.9997 1380668914186,18.0141 1380668974186,17.9872 1380669034186,18.0526 1380669094186,18.0381 1380669154186,18.0131 1380669214186,18.0303 1380669274186,17.9978 1380669334186,18.0071 1380669394186,18.0513 1380669454186,17.9321 1380669514186,17.9867 1380669574186,18.0385 1380669634186,17.9897 1380669694186,18.0005 1380669754186,17.9450 1380669814186,17.9859 1380669874186,17.9853 1380669934186,17.9654 1380669994186,17.9921 1380670054186,17.9440 1380670114186,18.0479 1380670174186,18.0555 1380670234186,17.9802 1380670294186,17.9577 1380670354186,18.0347 1380670414186,18.0743 1380670474186,17.9975 1380670534186,17.9871 1380670594186,18.0899 1380670654186,18.0416 1380670714186,17.9727 1380670774186,17.9680 1380670834186,18.0485 1380670894186,18.0282 1380670954186,18.0304 1380671014186,18.0430 1380671074186,18.0720 1380671134186,17.9556 1380671194186,17.9957 1380671254186,17.9492 1380671314186,17.9371 1380671374186,17.9719 1380671434186,17.8712 1380671494186,17.9762 1380671554186,17.8938 1380671614186,17.9459 1380671674186,18.0109 1380671734186,17.9227 1380671794186,17.9477 1380671854186,18.0366 1380671914186,17.9989 1380671974186,17.9634