1380672034196,17.9327
1380672094196,17.9151
1380672154196,17.9958
1380672214196,17.9780
1380672274196,17.9680
1380672334196,18.0177
1380672394196,18.0670
1380672454196,18.0105
1380672514196,17.9609
1380672574196,17.9422
1380672634196,17.9477
1380672694196,17.9481
1380672754196,17.9488
1380672814196,17.9734
1380672874196,17.9451
1380672934196,17.9628
1380672994196,17.9479
1380673054196,17.9201
1380673114196,17.9409
1380673174196,17.9398
1380673234196,17.9535
1380673294196,17.9359
1380673354196,17.8942
1380673414196,17.8847
1380673474196,18.0454
1380673534196,17.9809
1380673594196,17.9912
1380673654196,17.9344
1380673714196,17.9586
1380673774196,17.9558
1380673834196,17.9467
1380673894196,17.9428
1380673954196,18.0110
1380674014196,17.9759
1380674074196,17.9236
1380674134196,17.9931
1380674194196,18.0245
1380674254196,18.0095
1380674314196,18.0107
1380674374196,17.9873
1380674434196,17.9653
1380674494196,17.9905
1380674554196,17.9672
1380674614196,17.9801
1380674674196,17.9686
1380674734196,17.9621
1380674794196,17.9802
1380674854196,17.9835
1380674914196,17.9805
1380674974196,17.9554
1380675034196,18.0040
1380675094196,18.0162
1380675154196,17.9380
1380675214196,17.9653
1380675274196,18.0023
1380675334196,17.9427
1380675394196,17.9527
1380675454196,17.9226
1380675514196,17.9336
1380675574196,17.9848
1380675634206,17.9400
1380675694206,18.0238
1380675754206,17.9572
1380675814206,18.0163
1380675874206,17.9767
1380675934206,17.9640
1380675994206,17.9734
1380676054206,17.9133
1380676114206,18.0015
1380676174206,17.9389
1380676234206,17.9654
1380676294206,17.9919
1380676354206,17.9452
1380676414206,18.0138
1380676474206,18.0613
1380676534206,17.9894
1380676594206,17.9482
1380676654206,17.9942
1380676714206,17.9323
1380676774206,17.9697
1380676834206,17.9598
1380676894206,18.0560
1380676954206,18.0024
1380677014206,18.0571
1380677074206,18.0083
1380677134206,17.9840
1380677194206,18.0126
1380677254206,17.9761
1380677314206,18.0398
1380677374206,17.9681
1380677434206,17.9956
1380677494206,18.0647
1380677554206,18.0414
1380677614206,17.9899
1380677674206,17.9844
1380677734206,17.9941
1380677794206,18.0565
1380677854206,18.0447
1380677914206,17.9738
1380677974206,18.0004
1380678034206,18.0385
1380678094206,18.0543
1380678154206,18.0307
1380678214206,18.0321
1380678274206,18.0598
1380678334206,18.0962
1380678394206,18.0137
1380678454206,17.9909
1380678514206,17.9654
1380678574206,17.9877
1380678634206,18.0362
1380678694206,17.9889
1380678754206,18.0291
1380678814206,17.9798
1380678874206,17.9935
1380678934206,18.0138
1380678994206,18.0121
1380679054206,17.9848
1380679114206,17.9529
1380679174206,17.9697
1380679234216,17.9719
1380679294216,18.0516
1380679354216,18.0065
1380679414216,17.9978
1380679474216,18.0254
1380679534216,17.9557
1380679594216,17.9961
1380679654216,18.0345
1380679714216,18.0457
1380679774216,18.0198
1380679834216,17.9530
1380679894216,17.9772
1380679954216,18.0045
1380680014216,17.9809
1380680074216,17.9813
1380680134216,17.9868
1380680194216,17.9479
1380680254216,17.9346
1380680314216,17.9511
1380680374216,17.9364
1380680434216,17.8894
1380680494216,17.9832
1380680554216,17.9299
1380680614216,17.9971
1380680674216,17.9894
1380680734216,17.9663
1380680794216,17.9897
1380680854216,18.0148
1380680914216,17.9706
1380680974216,18.0103
1380681034216,18.0439
1380681094216,17.9997
1380681154216,17.9921
1380681214216,18.0085
1380681274216,17.9243
1380681334216,17.9705
1380681394216,17.9104
1380681454216,17.9614
1380681514216,17.9638
1380681574216,17.9839
1380681634216,17.9243
1380681694216,17.9407
1380681754216,17.9821
1380681814216,17.9668
1380681874216,17.9612
1380681934216,18.1501
1380681994216,17.8649
1380682054216,17.8660
1380682114216,17.9860
1380682174216,17.9624
1380682234216,18.0135
1380682294216,18.0116
1380682354216,17.9684
1380682414216,18.0004
1380682474216,18.0044
1380682534216,18.0368
1380682594216,18.0100
1380682654216,18.0262
1380682714216,17.9802
1380682774216,18.0817
1380682834226,17.9711
1380682894226,18.0200
1380682954226,17.9871
1380683014226,18.0447
1380683074226,18.0363
1380683134226,18.0324
1380683194226,18.0425
1380683254226,18.0267
1380683314226,18.0484
1380683374226,18.0189
1380683434226,18.0521
1380683494226,17.9648
1380683554226,18.0490
1380683614226,18.0359
1380683674226,18.0063
1380683734226,17.9538
1380683794226,17.9985
1380683854226,17.9771
1380683914226,17.9840
1380683974226,18.0261
1380684034226,17.9171
1380684094226,17.9724
1380684154226,17.9310
1380684214226,17.9639
1380684274226,17.9566
1380684334226,17.9706
1380684394226,17.9815
1380684454226,17.9323
1380684514226,17.9783
1380684574226,17.9928
1380684634226,17.9162
1380684694226,17.9737
1380684754226,17.9691
1380684814226,17.9825
1380684874226,17.9299
1380684934226,17.9613
1380684994226,17.9176
1380685054226,17.9913
1380685114226,18.0228
1380685174226,17.9870
1380685234226,17.9680
1380685294226,17.9061
1380685354226,17.9537
1380685414226,17.9862
1380685474226,17.9983
1380685534226,17.9657
1380685594226,17.9517
1380685654226,17.9570
1380685714226,17.9512
1380685774226,17.9539
1380685834226,17.9371
1380685894226,18.0235
1380685954226,17.9754
1380686014226,17.9578
1380686074226,17.9902
1380686134226,17.9363
1380686194226,17.9840
1380686254226,18.0015
1380686314226,17.9665
1380686374226,17.9671
1380686434236,17.9252
1380686494236,17.9252
1380686554236,17.9269
1380686614236,17.9460
1380686674236,17.9371
1380686734236,17.9615
1380686794236,17.9892
1380686854236,17.9072
1380686914236,18.0034
1380686974236,17.9229
1380687034236,17.9260
1380687094236,17.9366
1380687154236,17.9600
1380687214236,17.9284
1380687274236,17.9729
1380687334236,17.9334
1380687394236,18.0113
1380687454236,17.9885
1380687514236,17.9350
1380687574236,17.9160
1380687634236,17.9013
1380687694236,17.9216
1380687754236,17.8998
1380687814236,17.9392
1380687874236,17.9151
1380687934236,17.9089
1380687994236,17.8961
1380688054236,17.9601
1380688114236,17.8778
1380688174236,17.9066
1380688234236,17.8454
1380688294236,17.9199
1380688354236,17.9380
1380688414236,17.9421
1380688474236,17.9545
1380688534236,17.9199
1380688594236,17.9210
1380688654236,17.8714
1380688714236,17.8392
1380688774236,17.8648
1380688834236,17.8847
1380688894236,17.9296
1380688954236,17.9893
1380689014236,17.8924
1380689074236,17.9319
1380689134236,17.9087
1380689194236,17.9040
1380689254236,17.9623
1380689314236,17.9035
1380689374236,17.9487
1380689434236,17.9973
1380689494236,17.9127
1380689554236,17.9502
1380689614236,17.8812
1380689674236,17.9300
1380689734236,17.9447
1380689794236,17.9032
1380689854236,17.9005
1380689914236,17.9580
1380689974236,17.9071
1380690034246,17.9474
1380690094246,17.9312
1380690154246,17.9779
1380690214246,17.9401
1380690274246,17.9278
1380690334246,18.0085
1380690394246,17.9406
1380690454246,17.9323
1380690514246,18.0278
1380690574246,17.9923
1380690634246,17.9834
1380690694246,17.8833
1380691234246,17.9429
1380691294246,18.0002
1380691354246,17.9414
1380691414246,17.9586
1380691474246,18.0099
1380691534246,17.9953
1380691594246,17.9085
1380691654246,17.9931
1380691714246,17.9803
1380691774246,17.9198
1380691834246,17.9171
1380691894246,17.9298
1380691954246,17.8891
1380692014246,17.9740
1380692074246,17.9894
1380692134246,17.9439
1380692194246,17.9620
1380692254246,17.9668
1380692314246,17.9791
1380692374246,17.9401
1380692434246,17.9625
1380692494246,17.9083
1380692554246,17.9789
1380692614246,17.9451
1380692674246,17.8459
1380692734246,17.9247
1380692794246,17.9072
1380692854246,17.8875
1380692914246,17.9436
1380692974246,17.9214
1380693034246,17.9392
1380693094246,17.9943
1380693154246,17.9732
1380693214246,17.9430
1380693274246,17.9215
1380693334246,17.9074
1380693394246,17.9467
1380693454246,17.8940
1380693514246,17.9896
1380693574246,17.9238
1380693634256,17.9637
1380693694256,17.9583
1380693754256,17.9059
1380693814256,17.8686
1380693874256,17.9567
1380693934256,18.0321
1380693994256,17.9383
1380694054256,17.9629
1380694114256,17.9868
1380694174256,17.9485
1380694234256,18.0092
1380694294256,17.9749
1380694354256,17.9797
1380694414256,17.9742
1380694474256,17.9614
1380694534256,17.9633
1380694594256,17.9675
1380694654256,17.9865
1380694714256,17.9582
1380694774256,18.0046
1380694834256,17.9507
1380694894256,17.9823
1380694954256,17.9749
1380695014256,17.9783
1380695074256,17.9301
1380695134256,17.9606
1380695194256,17.9293
1380695254256,18.0429
1380695314256,17.9897
1380695374256,18.0105
1380695434256,17.8901
1380695494256,17.9646
1380695554256,17.9549
1380695614256,17.9444
1380695674256,18.0204
1380695734256,18.0289
1380695794256,18.0480
1380695854256,18.0003
1380695914256,17.9624
1380695974256,17.9812
1380696034256,17.9488
1380696094256,17.9735
1380696154256,17.9525
1380696214256,17.9663
1380696274256,17.9477
1380696334256,17.9043
1380696394256,17.9734
1380696454256,17.9453
1380696514256,17.9941
1380696574256,17.9893
1380696634256,17.9267
1380696694256,17.9679
1380696754256,17.9247
1380696814256,17.9154
1380696874256,17.8921
1380696934256,17.9068
1380696994256,17.9630
1380697054256,17.9037
1380697114256,17.8998
1380697174256,17.9548
1380697234266,17.9186
1380697294266,17.9285
1380697354266,17.9406
1380697414266,17.9144
1380697474266,17.9419
1380697534266,17.8811
1380697594266,17.8398
1380697654266,17.9069
1380697714266,17.8993
1380697774266,17.9144
1380697834266,17.9243
1380697894266,17.9366
1380697954266,17.8973
1380698014266,18.0011
1380698074266,17.9761
1380698134266,17.9059
1380698194266,17.9698
1380698254266,17.9791
1380698314266,17.9233
1380698374266,17.9206
1380698434266,17.9177
1380698494266,17.9488
1380698554266,17.9305
1380698614266,17.9542
1380698674266,17.8376
1380698734266,17.9345
1380698794266,17.9262
1380698854266,17.8929
1380698914266,17.9369
1380698974266,17.8984
1380699034266,17.9216
1380699094266,17.9420
1380699154266,17.9360
1380699214266,17.9269
1380699274266,17.9264
1380699334266,17.8981
1380699394266,17.8777
1380699454266,17.9019
1380699514266,17.8829
1380699574266,17.9161
1380699634266,17.9211
1380699694266,17.9044
1380699754266,17.9031
1380699814266,17.9150
1380699874266,17.9096
1380699934266,17.9107
1380699994266,17.9140
1380700054266,17.9522
1380700114266,17.9859
1380700174266,17.9104
1380700234266,17.9407
1380700294266,17.9494
1380700354266,17.9501
1380700414266,17.9430
1380700474266,17.8979
1380700534266,17.9365
1380700594266,17.9486
1380700654266,17.9564
1380700714266,17.9330
1380700774266,17.9371
1380700834276,17.9543
1380700894276,17.9644
1380700954276,17.9381
1380701014276,17.9245
1380701074276,17.9493
1380701134276,17.9371
1380701194276,17.9206
1380701254276,17.9137
1380701314276,17.9019
1380701374276,17.8803
1380701434276,17.9317
1380701494276,17.9827
1380701554276,17.9168
1380701614276,17.8916
1380701674276,17.9438
1380701734276,17.9410
1380701794276,17.8517
1380701854276,17.9200
1380701914276,17.9281
1380701974276,17.8978
1380702034276,17.9345
1380702094276,17.9831
1380702154276,17.9055
1380702214276,17.9299
1380702274276,17.9587
1380702334276,17.9299
1380702394276,17.9571
1380702454276,17.9651
1380702514276,17.9362
1380702574276,17.9012
1380702634276,17.9488
1380702694276,17.9689
1380702754276,17.8673
1380702814276,17.9383
1380702874276,17.9263
1380702934276,17.8902
1380702994276,17.9942
1380703054276,17.9076
1380703114276,17.9006
1380703174276,17.9352
1380703234276,17.9312
1380703294276,17.9598
1380703354276,17.9582
1380703414276,17.9428
1380703474276,17.9343
1380703534276,17.9499
1380703594276,17.9406
1380703654276,17.9880
1380703714276,17.8977
1380703774276,17.9393
1380703834276,17.9554
1380703894276,17.9607
1380703954276,17.9221
1380704014276,17.9167
1380704074276,17.9695
1380704134276,17.8913
1380704194276,18.0054
1380704254276,17.9871
1380704314276,17.9636
1380704374276,18.0031
1380704434286,17.9069
1380704494286,17.9928
1380704554286,17.9555
1380704614286,17.9790
1380704674286,17.9693
1380704734286,17.9273
1380704794286,17.9161
1380704854286,17.9612
1380704914286,17.9351
1380704974286,17.9362
1380705034286,17.9343
1380705094286,17.9355
1380705154286,17.9435
1380705214286,17.9874
1380705274286,18.0042
1380705334286,17.9997
1380705394286,17.9641
1380705454286,17.9443
1380705514286,18.0150
1380705574286,17.9107
1380705634286,17.9667
1380705694286,17.9255
1380705754286,17.9942
1380705814286,17.9578
1380705874286,17.9455
1380705934286,17.9298
1380705994286,17.9136
1380706054286,17.9741
1380706114286,17.9199
1380706174286,17.9838
1380706234286,17.9914
1380706294286,17.9306
1380706354286,17.9908
1380706414286,17.9849
1380706474286,17.9515
1380706534286,17.9806
1380706594286,17.9734
1380706654286,18.0295
1380706714286,17.9742
1380706774286,18.0439
1380706834286,17.9764
1380706894286,18.0356
1380706954286,17.9995
1380707014286,17.9863
1380707074286,18.0157
1380707134286,17.9776
1380707194286,18.0089
1380707254286,17.9685
1380707314286,17.9656
1380707374286,18.0355
1380707434286,17.9952
1380707494286,18.0417
1380707554286,17.9957
1380707614286,17.9851
1380707674286,18.0769
1380707734286,18.0186
1380707794286,17.9817
1380707854286,18.0199
1380707914286,17.9771
1380707974286,17.9998
1380708034297,18.0067
1380708094297,17.9792
1380708154297,17.9920
1380708214297,18.0326
1380708274297,18.0111
1380708334297,17.9852
1380708394297,18.0627
1380708454297,18.0998
1380708514297,17.9897
1380708574297,18.0128
1380708634297,18.0774
1380708694297,18.0024
1380708754297,18.0206
1380708814297,18.0038
1380708874297,18.0616
1380708934297,18.0057
1380708994297,18.0304
1380709054297,18.0078
1380709114297,17.9991
1380709174297,17.9352
1380709234297,18.0181
1380709294297,18.0107
1380709354297,17.9954
1380709414297,17.9867
1380709474297,18.0707
1380709534297,18.0814
1380709594297,18.0294
1380709654297,17.9896
1380709714297,18.0291
1380709774297,17.9800
1380709834297,18.0356
1380709894297,18.0792
1380709954297,17.9538
1380710014297,17.9901
1380710074297,17.9493
1380710134297,18.0272
1380710194297,17.9643
1380710254297,17.9606
1380710314297,17.9319
1380710374297,17.9262
1380710434297,17.9580
1380710494297,17.9297
1380710554297,17.9981
1380710614297,17.9597
1380710674297,17.9694
1380710734297,17.9571
1380710794297,17.9778
1380710854297,17.9953
1380710914297,18.0003
1380710974297,18.0010
1380711034297,17.9825
1380711094297,17.9755
1380711154297,17.9950
1380711214297,17.9806
1380711274297,18.0168
1380711334297,18.0502
1380711394297,18.0290
1380711454297,18.0314
1380711514297,17.9935
1380711574297,18.0071
1380711634307,17.9906
1380711694307,17.9837
1380711754307,17.9850
1380711814307,17.9710
1380711874307,18.0644
1380711934307,18.0066
1380711994307,17.9682
1380712054307,17.9574
1380712114307,17.9336
1380712174307,18.0134
1380712234307,18.0423
1380712294307,18.0371
1380712354307,17.9330
1380712414307,17.9531
1380712474307,18.0001
1380712534307,17.9938
1380712594307,18.0674
1380712654307,18.0553
1380712714307,17.9597
1380712774307,17.9818
1380712834307,18.0137
1380712894307,17.9802
1380712954307,18.0204
1380713014307,17.9830
1380713074307,18.0072
1380713134307,18.0153
1380713194307,18.1120
1380713254307,18.0006
1380713314307,17.9459
1380713374307,17.9862
1380713434307,18.0128
1380713494307,18.0527
1380713554307,18.0174
1380713614307,18.0259
1380713674307,17.9995
1380713734307,17.9886
1380713794307,18.0241
1380713854307,17.9961
1380713914307,17.9774
1380713974307,17.9756
1380714034307,17.9868
1380714094307,17.9998
1380714154307,18.0261
1380714214307,18.0104
1380714274307,17.9738
1380714334307,17.9864
1380714394307,18.0250
1380714454307,17.9990
1380714514307,18.0036
1380714574307,17.9490
1380714634307,18.0176
1380714694307,17.9582
1380714754307,17.9861
1380714814307,17.9848
1380714874307,17.9983
1380714934307,17.9788
1380714994307,18.0652
1380715054307,17.9918
1380715114307,18.0042
1380715174307,18.0340
1380715234330,18.0470
1380715294330,18.0106
1380715354330,17.9942
1380715414330,18.0254
1380715474330,18.0352
1380715534330,17.9999
1380715594330,17.9469
1380715654330,18.0140
1380715714330,17.9785
1380715774330,18.0327
1380715834330,18.0214
1380715894330,17.9578
1380715954330,17.9626
1380716014330,18.0565
1380716074330,18.0031
1380716134330,18.0255
1380716194330,18.0202
1380716254330,18.0544
1380716314330,17.9605
1380716374330,17.9806
1380716434330,17.8693
1380716494330,17.9927
1380716554330,17.9390
1380716614330,18.0308
1380716674330,17.9715
1380716734330,17.9759
1380716794330,17.9888
1380716854330,17.9711
1380716914330,17.9628
1380716974330,17.9936
1380717034330,17.9421
1380717094330,17.9827
1380717154330,18.0461
1380717214330,18.0396
1380717274330,18.0264
1380717334330,18.0567
1380717394330,18.0775
1380717454330,18.0016
1380717514330,18.0776
1380717574330,18.0437
1380717634330,17.9796
1380717694330,18.0366
1380717754330,18.0032
1380717814330,18.0457
1380717874330,18.0420
1380717934330,18.0214
1380717994330,18.0147
1380718054330,18.0068
1380718114330,17.9687
1380718174330,18.1272
1380718234330,18.0720
1380718294330,17.9824
1380718354330,18.0155
1380718414330,18.0410
1380718474330,17.9483
1380718534330,17.9750
1380718594330,17.9829
1380718654330,18.0241
1380718714330,18.0699
1380718774330,18.0173
1380718834341,17.9724
1380718894341,17.9688
1380718954341,17.9929
1380719014341,17.9286
1380719074341,18.0101
1380719134341,18.0294
1380719194341,18.0142
1380719254341,18.0230
1380719314341,18.0272
1380719374341,18.0033
1380719434341,18.0425
1380719494341,18.0708
1380719554341,18.0056
1380719614341,18.0878
1380719674341,18.0353
1380719734341,18.0467
1380719794341,17.9828
1380719854341,18.0718
1380719914341,17.9880
1380719974341,18.0348
1380720034341,18.0111
1380720094341,18.0165
1380720154341,17.9731
1380720214341,17.9942
1380720274341,17.9835
1380720334341,17.9790
1380720394341,17.9830
1380720454341,18.0014
1380720514341,18.0193
1380720574341,17.9767
1380720634341,18.0399
1380720694341,17.9755
1380720754341,17.9992
1380720814341,18.0437
1380720874341,18.0395
1380720934341,18.0518
1380720994341,17.9984
1380721054341,18.0621
1380721114341,18.0374
1380721174341,18.0515
1380721234341,18.0702
1380721294341,18.0402
1380721354341,18.0655
1380721414341,18.0083
1380721474341,18.0601
1380721534341,18.0451
1380721594341,18.0284
1380721654341,18.0237
1380721714341,18.0932
1380721774341,17.9848
1380721834341,17.9699
1380721894341,17.9176
1380721954341,17.9665
1380722014341,18.0415
1380722074341,18.0241
1380722134341,18.0824
1380722194341,18.0033
1380722254341,18.0266
1380722314341,18.1017
1380722374341,18.0455
1380722434352,18.0300
1380722494352,18.0009
1380722554352,18.0484
1380722614352,18.0888
1380722674352,18.0919
1380722734352,18.0947
1380722794352,18.0782
1380722854352,18.1340
1380722914352,18.0581
1380722974352,18.0831
1380723034352,18.0926
1380723094352,18.1061
1380723154352,18.0750
1380723214352,18.0860
1380723274352,18.0584
1380723334352,18.0877
1380723394352,18.0453
1380723454352,18.0311
1380723514352,18.0409
1380723574352,18.0769
1380723634352,18.0640
1380723694352,18.0423
1380723754352,18.0105
1380723814352,18.0666
1380723874352,18.0189
1380723934352,18.0370
1380723994352,18.0422
1380724054352,18.0619
1380724114352,18.0498
1380724174352,18.0071
1380724234352,17.9892
1380724294352,17.9633
1380724354352,18.0068
1380724414352,18.0081
1380724474352,18.0393
1380724534352,18.0451
1380724594352,18.0233
1380724654352,18.0480
1380724714352,18.0441
1380724774352,18.0331
1380724834352,17.9906
1380724894352,17.9559
1380724954352,18.0067
1380725014352,18.0410
1380725074352,18.0367
1380725134352,18.0306
1380725194352,18.0371
1380725254352,18.0518
1380725314352,18.0014
1380725374352,17.9722
1380725434352,17.9841
1380725494352,18.0342
1380725554352,18.0726
1380725614352,18.0139
1380725674352,18.0305
1380725734352,18.0611
1380725794352,18.0152
1380725854352,18.0030
1380725914352,18.0823
1380725974352,18.0421
1380726034364,18.0480
1380726094364,18.0437
1380726154364,18.0753
1380726214364,18.0536
1380726274364,18.0941
1380726334364,18.0594
1380726394364,18.0968
1380726454364,18.0875
1380726514364,18.0175
1380726574364,18.0722
1380726634364,18.0131
1380726694364,18.0794
1380726754364,18.0351
1380726814364,18.0820
1380726874364,18.0183
1380726934364,18.0684
1380726994364,18.0569
1380727054364,18.0630
1380727114364,18.0935
1380727174364,18.0380
1380727234364,18.0513
1380727294364,18.0713
1380727354364,18.0270
1380727414364,18.0304
1380727474364,18.0347
1380727534364,18.0740
1380727594364,18.0382
1380727654364,18.0009
1380727714364,18.0055
1380727774364,18.0204
1380727834364,18.0028
1380727894364,18.0282
1380727954364,18.0001
1380728014364,18.0084
1380728074364,18.0357
1380728134364,18.0210
1380728194364,17.9844
1380728254364,18.0350
1380728314364,17.9924
1380728374364,17.9529
1380728434364,17.9695
1380728494364,18.0196
1380728554364,17.9705
1380728614364,18.0071
1380728674364,17.9908
1380728734364,18.0278
1380728794364,18.1543
1380728854364,18.0506
1380728914364,18.0187
1380728974364,18.0069
1380729034364,17.9638
1380729094364,18.0199
1380729154364,18.0040
1380729214364,17.9655
1380729274364,18.0514
1380729334364,17.9933
1380729394364,17.9826
1380729454364,18.0914
1380729514364,18.0394
1380729574364,18.0558
1380729634376,17.9826
1380729694376,18.0442
1380729754376,18.0407
1380729814376,18.0632
1380729874376,18.0678
1380729934376,17.9155
1380729994376,18.0665
1380730054376,17.9956
1380730114376,18.0188
1380730174376,17.9979
1380730234376,17.9994
1380730294376,18.0870
1380730354376,18.0517
1380730414376,18.0137
1380730474376,18.0563
1380730534376,18.0531
1380730594376,18.0001
1380730654376,17.9870
1380730714376,17.9838
1380730774376,18.0223
1380730834376,18.0092
1380730894376,17.9508
1380730954376,18.0446
1380731014376,18.0102
1380731074376,18.0462
1380731134376,17.9472
1380731194376,17.9619
1380731254376,18.0333
1380731314376,18.0534
1380731374376,18.0069
1380731434376,18.0287
1380731494376,18.0361
1380731554376,18.0194
1380731614376,18.0211
1380731674376,18.0194
1380731734376,18.0363
1380731794376,18.0145
1380731854376,18.0141
1380731914376,18.0299
1380731974376,18.0778
1380732034376,18.0579
1380732094376,18.0393
1380732154376,18.0544
1380732214376,18.0463
1380732274376,18.0464
1380732334376,18.0549
1380732394376,18.0365
1380732454376,18.0846
1380732514376,17.9989
1380732574376,18.0982
1380732634376,17.9704
1380732694376,17.9794
1380732754376,17.9840
1380732814376,17.9770
1380732874376,18.0730
1380732934376,18.0434
1380732994376,17.9820
1380733054376,18.0460
1380733114376,18.0732
1380733174376,18.0080
1380733234387,18.0066
1380733294387,17.9740
1380733354387,18.0163
1380733414387,18.0375
1380733474387,18.0364
1380733534387,18.0080
1380733594387,18.0315
1380733654387,18.1262
1380733714387,17.9908
1380733774387,18.0030
1380733834387,18.0081
1380733894387,17.9872
1380733954387,18.0634
1380734014387,18.1047
1380734074387,18.0068
1380734134387,18.0550
1380734194387,18.0615
1380734254387,17.9893
1380734314387,18.0204
1380734374387,18.0544
1380734434387,18.0221
1380734494387,18.0494
1380734554387,18.0109
1380734614387,17.9574
1380734674387,17.9700
1380734734387,18.0176
1380734794387,17.9932
1380734854387,18.0283
1380734914387,18.0211
1380734974387,17.9935
1380735034387,18.1310
1380735094387,18.0316
1380735154387,18.0147
1380735214387,18.0086
1380735274387,18.0228
1380735334387,18.0349
1380735394387,18.0109
1380735454387,18.0503
1380735514387,18.0255
1380735574387,18.0325
1380735634387,18.0133
1380735694387,18.0654
1380735754387,18.0675
1380735814387,18.0305
1380735874387,18.0626
1380735934387,18.0403
1380735994387,18.0474
1380736054387,18.0503
1380736114387,18.0053
1380736174387,18.0333
1380736234387,18.0892
1380736294387,18.0589
1380736354387,17.9947
1380736414387,18.0506
1380736474387,18.0868
1380736534387,17.9540
1380736594387,18.0242
1380736654387,17.9755
1380736714387,17.9549
1380736774387,17.9941
1380736834399,18.0550
1380736894399,18.0305
1380736954399,18.0389
1380737014399,18.0598
1380737074399,18.1555
1380737134399,18.0741
1380737194399,18.0842
1380737254399,18.0757
1380737314399,18.0534
1380737374399,18.0037
1380737434399,18.0681
1380737494399,18.0193
1380737554399,17.9813
1380737674399,18.0489
1380737734399,18.0633
1380737794399,18.0216
1380737854399,18.0859
1380737914399,18.1192
1380737974399,18.1244
1380738034399,18.1079
1380738094399,18.0608
1380738154399,18.1148
1380738214399,18.1253
1380738274399,18.0714
1380738334399,18.2157
1380738394399,18.2082
1380738454399,18.2559
1380738514399,18.2653
1380738574399,18.2474
1380738634399,18.2585
1380738694399,18.2412
1380738754399,18.2771
1380738814399,18.2615
1380738874399,18.2471
1380738934399,18.1835
1380738994399,18.2417
1380739054399,18.3203
1380739174399,18.3996
1380739234399,18.4465
1380739294399,18.4032
1380739354399,18.4027
1380739414399,18.4608
1380739474399,18.4094
1380739534399,18.3811
1380739594399,18.4329
1380739654399,18.3800
1380739714399,18.4149
1380739774399,18.3268
1380739894399,18.4967
1380739954399,18.5314
1380740014399,18.4663
1380740074399,18.5291
1380740134399,18.5211
1380740194399,18.5055
1380740254399,18.4853
1380740314399,18.4935
1380740374399,18.5149
1380740434410,18.5518
1380740494410,18.5204
1380740554410,18.4943
1380740674410,18.6607
1380740734410,18.6464
1380740794410,18.6581
1380740854410,18.6504
1380740914410,18.6955
1380740974410,18.6456
1380741034410,18.6837
1380741094410,18.7611
1380741154410,18.6903
1380741214410,18.6463
1380741274410,18.6689
1380741394410,18.7234
1380741454410,18.8006
1380741514410,18.8422
1380741574410,18.8314
1380741634410,18.8559
1380741694410,18.8482
1380741754410,18.8155
1380741814410,18.7937
1380741874410,18.7611
1380741934410,18.7974
1380741994410,18.7747
1380742054410,18.8878
1380742174410,18.8473
1380742234410,18.8554
1380742294410,18.8614
1380742354410,18.8403
1380742414410,18.8965
1380742474410,18.9537
1380742534410,18.8628
1380742594410,18.8490
1380742654410,18.8389
1380742714410,18.8350
1380742774410,18.8719
1380742894410,18.9025
1380742954410,18.6709
1380743014410,18.8495
1380743074410,18.8338
1380743134410,18.8415
1380743194410,18.8294
1380743254410,18.8433
1380743314410,18.8407
1380743374410,18.8168
1380743434410,18.8459
1380743494410,18.8377
1380743554410,18.8378
1380743614410,18.7596
1380743674410,18.7340
1380743734410,18.7915
1380743794410,18.8425
1380743854410,18.7848
1380743914410,18.8388
1380743974410,18.8462
1380744034422,18.8567
1380744094422,18.8818
1380744154422,18.8994
1380744214422,18.8872
1380744274422,18.9147
1380744334422,18.8130
1380744394422,18.7990
1380744454422,18.7332
1380744514422,18.7765
1380744574422,18.7804
1380744634422,18.7520
1380744694422,18.7772
1380744754422,18.7403
1380744814422,18.8028
1380744874422,18.7911
1380744934422,18.7802
1380744994422,18.7038
1380745054422,18.7749
1380745114422,18.5212
1380745174422,18.5804
1380745234422,18.5107
1380745294422,18.5647
1380745354422,18.5121
1380745414422,18.5237
1380745474422,18.5194
1380745534422,18.4956
1380745594422,18.5003
1380745654422,18.5465
1380745714422,18.5048
1380745774422,18.5179
1380745834422,18.3460
1380745894422,18.2886
1380745954422,18.3181
1380746014422,18.2838
1380746074422,18.2761
1380746134422,18.3099
1380746194422,18.3415
1380746254422,18.3430
1380746314422,18.3216
1380746374422,18.3043
1380746434422,18.3285
1380746494422,18.3432
1380746554422,18.4327
1380746614422,18.2341
1380746674422,18.1947
1380746734422,18.2167
1380746794422,18.1993
1380746854422,18.2196
1380746914422,18.2263
1380746974422,18.2243
1380747034422,18.2294
1380747094422,18.2150
1380747154422,18.1707
1380747214422,18.2010
1380747274422,18.2280
1380747334422,18.1417
1380747394422,18.0657
1380747454422,18.1182
1380747514422,18.1026
1380747574422,18.1202
1380747634433,18.0751
1380747694433,18.1158
1380747754433,18.0897
1380747814433,18.0830
1380747874433,18.0176
1380747934433,18.1185
1380747994433,18.1451
1380748054433,18.0647
1380748174433,17.9951
1380748234433,18.0422
1380748294433,17.9864
1380748354433,17.9447
1380748414433,18.0234
1380748474433,18.0143
1380748534433,18.0554
1380748594433,18.0286
1380748654433,18.0256
1380748714433,18.0254
1380748774433,18.0277
1380748894433,18.0074
1380748954433,18.0366
1380749014433,18.0338
1380749074433,18.0230
1380749134433,17.9824
1380749194433,18.0103
1380749254433,18.0018
1380749314433,18.0034
1380749374433,18.0174
1380749434433,17.9277
1380749494433,17.9846
1380749554433,17.9478
1380749614433,18.0334
1380749674433,18.0626
1380749734433,18.0904
1380749794433,18.0000
1380749854433,18.0439
1380749914433,18.0640
1380749974433,18.0883
1380750034433,18.0407
1380750094433,18.0632
1380750154433,18.0761
1380750214433,18.0368
1380750274433,18.0548
1380750334433,18.2390
1380750394433,18.2019
1380750454433,18.1200
1380750514433,18.1333
1380750574433,18.1580
1380750634433,18.2112
1380750694433,18.2231
1380750754433,18.1053
1380750814433,18.2102
1380750874433,18.1783
1380750934433,18.1252
1380750994433,18.1681
1380751054433,18.2481
1380751114433,18.1772
1380751174433,18.3496
1380751234445,18.3845
1380751294445,18.3785
1380751354445,18.3645
1380751414445,18.3952
1380751474445,18.3896
1380751534445,18.3532
1380751594445,18.3185
1380751654445,18.4093
1380751714445,18.3752
1380751774445,18.4025
1380751894445,18.5373
1380751954445,18.6332
1380752014445,18.5910
1380752074445,18.5439
1380752134445,18.5283
1380752194445,18.6423
1380752254445,18.6014
1380752314445,18.5625
1380752374445,18.5781
1380752434445,18.5661
1380752494445,18.5275
1380752554445,18.5480
1380752614445,18.7774
1380752674445,18.7763
1380752734445,18.7340
1380752794445,18.6695
1380752854445,18.7162
1380752914445,18.7410
1380752974445,18.6541
1380753034445,18.6932
1380753094445,18.6344
1380753154445,18.7342
1380753214445,18.7312
1380753274445,18.6736
1380753394445,18.8999
1380753454445,18.7843
1380753514445,18.7916
1380753574445,18.9337
1380753634445,18.8526
1380753694445,18.8664
1380753754445,18.8178
1380753814445,18.8543
1380753874445,18.8508
1380753934445,18.9457
1380753994445,18.8443
1380754054445,18.7748
1380754114445,18.9355
1380754174445,18.8775
1380754234445,18.8542
1380754294445,18.8943
1380754354445,18.8715
1380754414445,18.9318
1380754474445,18.8509
1380754534445,18.8358
1380754594445,18.9230
1380754654445,18.8814
1380754714445,18.9043
1380754774445,18.8642
1380754894457,18.8029
1380754954457,18.8859
1380755014457,18.9650
1380755074457,18.8489
1380755134457,18.9748
1380755194457,18.9101
1380755254457,18.9071
1380755314457,18.9030
1380755374457,18.9070
1380755434457,18.9619
1380755494457,18.9232
1380755554457,18.9380
1380755614457,18.7903
1380755674457,18.8098
1380755734457,18.8476
1380755794457,18.8711
1380755854457,18.8353
1380755914457,18.8911
1380755974457,18.9102
1380756034457,18.8895
1380756094457,18.9287
1380756154457,18.9437
1380756214457,18.9352
1380756274457,18.9550
1380756394457,18.9534
1380756454457,18.8552
1380756514457,18.9918
1380756574457,18.9351
1380756634457,19.0374
1380756694457,19.1145
1380756754457,19.1035
1380756814457,19.0712
1380756874457,19.0870
1380756934457,19.0648
1380756994457,19.1471
1380757054457,19.1082
1380757174457,19.0263
1380757234457,19.0423
1380757294457,18.9830
1380757354457,18.9122
1380757414457,18.9237
1380757474457,18.8749
1380757534457,18.9415
1380757594457,18.8941
1380757654457,18.8950
1380757714457,18.8836
1380757774457,18.8357
1380757894457,18.6584
1380757954457,18.6595
1380758014457,18.6687
1380758074457,18.5991
1380758134457,18.6318
1380758194457,18.6651
1380758254457,18.6210
1380758314457,18.6057
1380758374457,18.6588