1380844834730,18.1657
1380844894730,18.1718
1380844954730,18.1369
1380845014730,18.1433
1380845074730,18.1665
1380845134730,18.1108
1380845194730,18.2076
1380845254730,18.1277
1380845314730,18.1279
1380845374730,18.1228
1380845434730,18.1070
1380845494730,18.1174
1380845554730,18.1363
1380845614730,18.2292
1380845674730,18.2185
1380845734730,18.1549
1380845794730,18.1450
1380845854730,18.1306
1380845914730,18.1374
1380845974730,18.2229
1380846034730,18.1587
1380846094730,18.1842
1380846154730,18.1783
1380846214730,18.1554
1380846274730,18.1871
1380846334730,18.1161
1380846394730,18.1608
1380846454730,18.1381
1380846514730,18.1877
1380846574730,18.1401
1380846634730,18.1788
1380846694730,18.1044
1380846754730,18.1298
1380846814730,18.1661
1380846874730,18.0492
1380846934730,18.1895
1380846994730,18.0997
1380847054730,18.1535
1380847114730,18.1380
1380847174730,18.1508
1380847234730,18.1689
1380847294730,18.1319
1380847354730,18.1678
1380847414730,18.1089
1380847474730,18.1795
1380847534730,18.1683
1380847594730,18.1452
1380847654730,18.1871
1380847714730,18.2187
1380847774730,18.1300
1380847834730,18.1623
1380847894730,18.1790
1380847954730,18.1492
1380848014730,18.1879
1380848074730,18.1991
1380848134730,18.1814
1380848194730,18.2227
1380848254730,18.1955
1380848314730,18.1139
1380848374730,18.2297
1380848434740,18.2072
1380848494740,18.1175
1380848554740,18.1811
1380848614740,18.1650
1380848674740,18.1837
1380848734740,18.1014
1380848794740,18.1608
1380848854740,18.2183
1380848914740,18.2226
1380848974740,18.1322
1380849034740,18.1536
1380849094740,18.1403
1380849154740,18.1560
1380849214740,18.2080
1380849274740,18.1493
1380849334740,18.1077
1380849394740,18.1919
1380849454740,18.1611
1380849514740,18.1900
1380849574740,18.1486
1380849634740,18.1785
1380849694740,18.1500
1380849754740,18.1300
1380849814740,18.2429
1380849874740,18.1956
1380849934740,18.2312
1380849994740,18.2163
1380850054740,18.1118
1380850114740,18.1592
1380850174740,18.1875
1380850234740,18.1484
1380850294740,18.2093
1380850354740,18.1734
1380850414740,18.1620
1380850474740,18.2016
1380850534740,18.1969
1380850594740,18.1833
1380850654740,18.1336
1380850714740,18.1308
1380850774740,18.1402
1380850834740,18.1382
1380850894740,18.1400
1380850954740,18.1064
1380851014740,18.0936
1380851074740,18.1292
1380851134740,18.1740
1380851194740,18.1281
1380851254740,18.1670
1380851314740,18.1577
1380851374740,18.0956
1380851434740,18.1650
1380851494740,18.1375
1380851554740,18.1696
1380851614740,18.1561
1380851674740,18.1933
1380851734740,18.1563
1380851794740,18.1928
1380851854740,18.1344
1380851914740,18.1385
1380851974740,18.1500
1380852034750,18.1010
1380852094750,18.1587
1380852154750,18.1663
1380852214750,18.0752
1380852274750,18.1382
1380852334750,18.1091
1380852394750,18.1279
1380852454750,18.1459
1380852514750,18.1697
1380852574750,18.0723
1380852634750,18.1115
1380852694750,18.1267
1380852754750,18.1895
1380852814750,18.1783
1380852874750,18.1559
1380852934750,18.1565
1380852994750,18.1274
1380853054750,18.1420
1380853114750,18.1283
1380853174750,18.0721
1380853234750,18.1805
1380853294750,18.1329
1380853354750,18.1676
1380853414750,18.1488
1380853474750,18.1524
1380853534750,18.1274
1380853594750,18.1797
1380853654750,18.1901
1380853714750,18.1551
1380853774750,18.2448
1380853834750,18.2145
1380853894750,18.1891
1380853954750,18.1415
1380854014750,18.1624
1380854074750,18.2415
1380854134750,18.1906
1380854194750,18.1553
1380854254750,18.2146
1380854314750,18.2107
1380854374750,18.2378
1380854434750,18.1777
1380854494750,18.1915
1380854554750,18.1712
1380854614750,18.1432
1380854674750,18.1469
1380854734750,18.1428
1380854794750,18.1462
1380854854750,18.1490
1380854914750,18.1764
1380854974750,18.1417
1380855034750,18.1520
1380855094750,18.2274
1380855154750,18.1279
1380855214750,18.1904
1380855274750,18.2329
1380855334750,18.1796
1380855394750,18.1761
1380855454750,18.1676
1380855514750,18.2097
1380855574750,18.1524
1380855634760,18.2063
1380855694760,18.2318
1380855754760,18.2056
1380855814760,18.2143
1380855874760,18.2093
1380855934760,18.2826
1380855994760,18.2078
1380856054760,18.1984
1380856114760,18.2483
1380856174760,18.2490
1380856234760,18.1879
1380856294760,18.1453
1380856354760,18.2007
1380856414760,18.1641
1380856474760,18.2342
1380856534760,18.1834
1380856594760,18.2196
1380856654760,18.2272
1380856714760,18.2170
1380856774760,18.2554
1380856834760,18.1833
1380856894760,18.2365
1380856954760,18.2524
1380857014760,18.2745
1380857074760,18.3307
1380857134760,18.3268
1380857194760,18.3260
1380857254760,18.3148
1380857314760,18.2828
1380857374760,18.3462
1380857434760,18.2220
1380857494760,18.3412
1380857554760,18.4101
1380857614760,18.2909
1380857674760,18.3209
1380857734760,18.3251
1380857794760,18.3041
1380857854760,18.2698
1380857914760,18.2649
1380857974760,18.2878
1380858034760,18.2403
1380858094760,18.3224
1380858154760,18.2852
1380858214760,18.2420
1380858274760,18.3356
1380858334760,18.2851
1380858394760,18.2563
1380858454760,18.2956
1380858514760,18.3035
1380858574760,18.2481
1380858634760,18.2864
1380858694760,18.2473
1380858754760,18.2830
1380858814760,18.2916
1380858874760,18.3036
1380858934760,18.3460
1380858994760,18.3356
1380859054760,18.3808
1380859114760,18.3389
1380859174760,18.3322
1380859234770,18.3461
1380859294770,18.2973
1380859354770,18.3397
1380859414770,18.3637
1380859474770,18.3738
1380859534770,18.3341
1380859594770,18.3565
1380859654770,18.3446
1380859714770,18.4212
1380859774770,18.2928
1380859834770,18.2740
1380859894770,18.3381
1380859954770,18.3467
1380860014770,18.3125
1380860074770,18.3558
1380860134770,18.3213
1380860194770,18.3180
1380860254770,18.3001
1380860314770,18.3286
1380860374770,18.3550
1380860434770,18.3017
1380860494770,18.3312
1380860554770,18.3721
1380860614770,18.3368
1380860674770,18.4075
1380860734770,18.3068
1380860794770,18.3341
1380860854770,18.3263
1380860914770,18.2668
1380860974770,18.4876
1380861034770,18.3375
1380861094770,18.2783
1380861154770,18.3877
1380861214770,18.3454
1380861274770,18.3785
1380861334770,18.3144
1380861394770,18.2849
1380861454770,18.3584
1380861514770,18.2810
1380861574770,18.3025
1380861634770,18.3222
1380861694770,18.3552
1380861754770,18.3342
1380861814770,18.3664
1380861874770,18.3814
1380861934770,18.3700
1380861994770,18.3775
1380862054770,18.3163
1380862114770,18.3568
1380862174770,18.3430
1380862234770,18.3294
1380862294770,18.3625
1380862354770,18.3548
1380862414770,18.3503
1380862474770,18.4096
1380862534770,18.2975
1380862594770,18.3663
1380862654770,18.3824
1380862714770,18.2835
1380862774770,18.3842
1380862834780,18.3540
1380862894780,18.3138
1380862954780,18.2641
1380863014780,18.2712
1380863074780,18.3329
1380863134780,18.3086
1380863194780,18.3163
1380863254780,18.3149
1380863314780,18.3704
1380863374780,18.3153
1380863434780,18.3052
1380863494780,18.2878
1380863554780,18.2797
1380863614780,18.2851
1380863674780,18.3285
1380863734780,18.2297
1380863794780,18.3402
1380863854780,18.2849
1380863914780,18.2628
1380863974780,18.3393
1380864034780,18.3297
1380864094780,18.2361
1380864154780,18.2680
1380864214780,18.2919
1380864274780,18.2909
1380864334780,18.3254
1380864394780,18.2597
1380864454780,18.2448
1380864514780,18.3087
1380864574780,18.2955
1380864634780,18.3171
1380864694780,18.3406
1380864754780,18.2690
1380864814780,18.2451
1380864874780,18.2496
1380864934780,18.2548
1380864994780,18.2288
1380865054780,18.2923
1380865114780,18.2405
1380865174780,18.2152
1380865234780,18.2559
1380865294780,18.3268
1380865354780,18.2467
1380865414780,18.2403
1380865474780,18.2579
1380865534780,18.2281
1380865594780,18.2201
1380865654780,18.2917
1380865714780,18.3278
1380865774780,18.2308
1380865834780,18.2503
1380865894780,18.2663
1380865954780,18.3061
1380866014780,18.2633
1380866074780,18.2664
1380866134780,18.3447
1380866194780,18.3024
1380866254780,18.3505
1380866314780,18.3162
1380866374780,18.2910
1380866434790,18.3102
1380866494790,18.2603
1380866554790,18.3223
1380866614790,18.3206
1380866674790,18.2751
1380866734790,18.1760
1380866794790,18.2682
1380866854790,18.2927
1380866914790,18.2746
1380866974790,18.2300
1380867034790,18.2994
1380867094790,18.2436
1380867154790,18.2834
1380867214790,18.2755
1380867274790,18.3021
1380867334790,18.3153
1380867394790,18.2663
1380867454790,18.3143
1380867514790,18.3299
1380867574790,18.3417
1380867634790,18.3035
1380867694790,18.3054
1380867754790,18.2115
1380867814790,18.3479
1380867874790,18.2258
1380867934790,18.2379
1380867994790,18.2081
1380868054790,18.2722
1380868114790,18.2898
1380868174790,18.2475
1380868234790,18.2559
1380868294790,18.2095
1380868354790,18.2548
1380868414790,18.2250
1380868474790,18.1909
1380868534790,18.2317
1380868594790,18.2095
1380868654790,18.2291
1380868714790,18.2413
1380868774790,18.2437
1380868834790,18.2572
1380868894790,18.2971
1380868954790,18.3286
1380869014790,18.2845
1380869074790,18.2508
1380869134790,18.3197
1380869194790,18.2851
1380869254790,18.2854
1380869314790,18.2166
1380869374790,18.2399
1380869434790,18.2863
1380869494790,18.2238
1380869554790,18.2140
1380869614790,18.2923
1380869674790,18.2669
1380869734790,18.2091
1380869794790,18.1879
1380869854790,18.2839
1380869914790,18.2797
1380869974790,18.3227
1380870034800,18.2831
1380870094800,18.2162
1380870154800,18.2061
1380870214800,18.2674
1380870274800,18.2796
1380870334800,18.1988
1380870394800,18.2537
1380870454800,18.2640
1380870514800,18.2286
1380870574800,18.3015
1380870634800,18.3181
1380870694800,18.3012
1380870754800,18.2811
1380870814800,18.2036
1380870874800,18.2367
1380870934800,18.2715
1380870994800,18.2843
1380871054800,18.2461
1380871114800,18.2876
1380871174800,18.2743
1380871234800,18.2978
1380871294800,18.2407
1380871354800,18.2324
1380871414800,18.3032
1380871474800,18.2861
1380871534800,18.3572
1380871594800,18.3290
1380871654800,18.2618
1380871714800,18.2379
1380871774800,18.2779
1380871834800,18.2967
1380871894800,18.3456
1380871954800,18.2322
1380872014800,18.2846
1380872074800,18.1961
1380872134800,18.3252
1380872194800,18.2382
1380872254800,18.2066
1380872314800,18.2093
1380872374800,18.2582
1380872434800,18.2800
1380872494800,18.2871
1380872554800,18.2239
1380872614800,18.1931
1380872674800,18.2705
1380872734800,18.2825
1380872794800,18.2856
1380872854800,18.2729
1380872914800,18.2211
1380872974800,18.1886
1380873034800,18.2469
1380873094800,18.2482
1380873154800,18.2837
1380873214800,18.3189
1380873274800,18.2697
1380873334800,18.2770
1380873394800,18.2874
1380873454800,18.2498
1380873514800,18.2445
1380873574800,18.2347
1380873634810,18.2674
1380873694810,18.2177
1380873754810,18.2679
1380873814810,18.1919
1380873874810,18.2783
1380873934810,18.2439
1380873994810,18.2397
1380874054810,18.2596
1380874114810,18.2922
1380874174810,18.2410
1380874234810,18.2930
1380874294810,18.2823
1380874354810,18.2995
1380874414810,18.1866
1380874474810,18.2490
1380874534810,18.2097
1380874594810,18.2683
1380874654810,18.2854
1380874714810,18.2017
1380874774810,18.2873
1380874834810,18.2322
1380874894810,18.2587
1380874954810,18.2430
1380875014810,18.2145
1380875074810,18.2677
1380875134810,18.2683
1380875194810,18.2822
1380875254810,18.3105
1380875314810,18.2761
1380875374810,18.2391
1380875434810,18.2446
1380875494810,18.3384
1380875554810,18.1825
1380875614810,18.2423
1380875674810,18.2915
1380875734810,18.1834
1380875794810,18.2526
1380875854810,18.2712
1380875914810,18.2667
1380875974810,18.2035
1380876034810,18.2804
1380876094810,18.2137
1380876154810,18.2505
1380876214810,18.2552
1380876274810,18.2585
1380876334810,18.2562
1380876394810,18.2945
1380876454810,18.2671
1380876514810,18.2837
1380876574810,18.3356
1380876634810,18.3094
1380876694810,18.2939
1380876754810,18.3095
1380876814810,18.2996
1380876874810,18.2352
1380876934810,18.2809
1380876994810,18.2716
1380877054810,18.2407
1380877114810,18.3194
1380877174810,18.2927
1380877234820,18.3105
1380877294820,18.2684
1380877354820,18.2458
1380877414820,18.3317
1380877474820,18.3184
1380877534820,18.2284
1380877594820,18.3880
1380877654820,18.3525
1380877714820,18.3240
1380877774820,18.4245
1380877834820,18.3717
1380877894820,18.2351
1380878434820,18.2995
1380878494820,18.2649
1380878554820,18.3431
1380878614820,18.3632
1380878674820,18.2836
1380878734820,18.2391
1380878794820,18.2822
1380878854820,18.3084
1380878914820,18.3260
1380878974820,18.3191
1380879034820,18.2946
1380879094820,18.3698
1380879154820,18.3604
1380879214820,18.3122
1380879274820,18.3115
1380879334820,18.2908
1380879394820,18.3387
1380879454820,18.3179
1380879514820,18.2790
1380879574820,18.3000
1380879634820,18.2886
1380879694820,18.3309
1380879754820,18.3181
1380879814820,18.2932
1380879874820,18.3290
1380879934820,18.3150
1380879994820,18.3518
1380880054820,18.2834
1380880114820,18.2808
1380880174820,18.3314
1380880234820,18.2915
1380880294820,18.2695
1380880354820,18.3434
1380880414820,18.2994
1380880474820,18.2933
1380880534820,18.3219
1380880594820,18.3547
1380880654820,18.3021
1380880714820,18.3401
1380880774820,18.3022
1380880834831,18.2274
1380880894831,18.2664
1380880954831,18.3257
1380881014831,18.3228
1380881074831,18.2602
1380881134831,18.2837
1380881194831,18.3380
1380881254831,18.3679
1380881314831,18.3508
1380881374831,18.2740
1380881434831,18.3365
1380881494831,18.2663
1380881554831,18.3390
1380881614831,18.3249
1380881674831,18.3336
1380881734831,18.2890
1380881794831,18.3171
1380881854831,18.3315
1380881914831,18.3187
1380881974831,18.2718
1380882034831,18.2272
1380882094831,18.3304
1380882154831,18.2603
1380882214831,18.1871
1380882274831,18.2803
1380882334831,18.1972
1380882394831,18.3126
1380882454831,18.2899
1380882514831,18.2559
1380882574831,18.2459
1380882634831,18.3159
1380882694831,18.3490
1380882754831,18.3927
1380882814831,18.2401
1380882874831,18.3264
1380882934831,18.2325
1380882994831,18.3436
1380883054831,18.2815
1380883114831,18.3062
1380883174831,18.2911
1380883234831,18.2630
1380883294831,18.3114
1380883354831,18.2322
1380883414831,18.2464
1380883474831,18.3223
1380883534831,18.2023
1380883594831,18.3031
1380883654831,18.2762
1380883714831,18.2908
1380883774831,18.2755
1380883834831,18.2445
1380883894831,18.3092
1380883954831,18.2468
1380884014831,18.2880
1380884074831,18.2956
1380884134831,18.3080
1380884194831,18.3127
1380884254831,18.3105
1380884314831,18.2528
1380884374831,18.2225
1380884434841,18.2660
1380884494841,18.2370
1380884554841,18.2079
1380884614841,18.2625
1380884674841,18.2010
1380884734841,18.2961
1380884794841,18.2711
1380884854841,18.2850
1380884914841,18.2644
1380884974841,18.2380
1380885034841,18.2524
1380885094841,18.2334
1380885154841,18.2676
1380885214841,18.2217
1380885274841,18.2817
1380885334841,18.2431
1380885394841,18.2228
1380885454841,18.2468
1380885514841,18.2346
1380885574841,18.2906
1380885634841,18.2586
1380885694841,18.2047
1380885754841,18.2702
1380885814841,18.2627
1380885874841,18.3199
1380885934841,18.2861
1380885994841,18.2760
1380886054841,18.3281
1380886114841,18.2570
1380886174841,18.2651
1380886234841,18.2362
1380886294841,18.2798
1380886354841,18.2597
1380886414841,18.3104
1380886474841,18.2664
1380886534841,18.2351
1380886594841,18.3023
1380886654841,18.2317
1380886714841,18.3079
1380886774841,18.3049
1380886834841,18.2864
1380886894841,18.2559
1380886954841,18.2196
1380887014841,18.2298
1380887074841,18.2545
1380887134841,18.3249
1380887194841,18.2290
1380887254841,18.3512
1380887314841,18.3019
1380887374841,18.3040
1380887434841,18.2385
1380887494841,18.2553
1380887554841,18.3179
1380887614841,18.2973
1380887674841,18.2338
1380887734841,18.2729
1380887794841,18.2656
1380887854841,18.2913
1380887914841,18.2911
1380887974841,18.3186
1380888034849,18.3344
1380888094849,18.2800
1380888154849,18.2727
1380888214849,18.3542
1380888274849,18.2327
1380888334849,18.2604
1380888394849,18.3234
1380888454849,18.2936
1380888514849,18.3149
1380888574849,18.3451
1380888634849,18.2885
1380888694849,18.2882
1380888754849,18.3633
1380888814849,18.2449
1380888874849,18.2517
1380888934849,18.3067
1380888994849,18.1980
1380889054849,18.2886
1380889114849,18.3020
1380889174849,18.2530
1380889234849,18.2865
1380889294849,18.2880
1380889354849,18.2665
1380889414849,18.2750
1380889474849,18.2448
1380889534849,18.2852
1380889594849,18.3139
1380889654849,18.2996
1380889714849,18.2263
1380889774849,18.3277
1380889834849,18.2703
1380889894849,18.2854
1380889954849,18.2833
1380890014849,18.2776
1380890074849,18.2867
1380890134849,18.2722
1380890194849,18.3060
1380890254849,18.2522
1380890314849,18.3006
1380890374849,18.2587
1380890434849,18.2929
1380890494849,18.2679
1380890554849,18.2817
1380890614849,18.3185
1380890674849,18.2135
1380890734849,18.2660
1380890794849,18.2756
1380890854849,18.2414
1380890914849,18.3144
1380890974849,18.2966
1380891034849,18.2576
1380891094849,18.3085
1380891154849,18.3183
1380891214849,18.3128
1380891274849,18.2827
1380891334849,18.2421
1380891394849,18.2233
1380891454849,18.2858
1380891514849,18.2731
1380891574849,18.3070
1380891634860,18.2793
1380891694860,18.2323
1380891754860,18.2584
1380891814860,18.2982
1380891874860,18.2603
1380891934860,18.2621
1380891994860,18.2478
1380892054860,18.2912
1380892114860,18.2869
1380892174860,18.2991
1380892234860,18.2634
1380892294860,18.2841
1380892354860,18.2363
1380892414860,18.3209
1380892474860,18.2371
1380892534860,18.2878
1380892594860,18.2463
1380892654860,18.2402
1380892714860,18.3268
1380892774860,18.2325
1380892834860,18.2504
1380892894860,18.2477
1380892954860,18.2378
1380893014860,18.2254
1380893074860,18.2324
1380893134860,18.2200
1380893194860,18.2769
1380893254860,18.2408
1380893314860,18.2022
1380893374860,18.2323
1380893434860,18.1831
1380893494860,18.2994
1380893554860,18.2772
1380893614860,18.2411
1380893674860,18.2758
1380893734860,18.2770
1380893794860,18.2217
1380893854860,18.2798
1380893914860,18.3001
1380893974860,18.3326
1380894034860,18.2731
1380894094860,18.2881
1380894154860,18.3144
1380894214860,18.3079
1380894274860,18.2847
1380894334860,18.2860
1380894394860,18.3484
1380894454860,18.2575
1380894514860,18.3370
1380894574860,18.3198
1380894634860,18.3289
1380894694860,18.2951
1380894754860,18.2994
1380894814860,18.3421
1380894874860,18.3020
1380894934860,18.3286
1380894994860,18.3518
1380895054860,18.3041
1380895114860,18.3683
1380895174860,18.3499
1380895234871,18.3801
1380895294871,18.3665
1380895354871,18.3784
1380895414871,18.3280
1380895474871,18.3108
1380895534871,18.3037
1380895594871,18.3025
1380895654871,18.3446
1380895714871,18.3092
1380895774871,18.3800
1380895834871,18.3511
1380895894871,18.3371
1380895954871,18.3763
1380896014871,18.3301
1380896074871,18.2967
1380896134871,18.3729
1380896194871,18.2811
1380896254871,18.3533
1380896314871,18.4156
1380896374871,18.3922
1380896434871,18.3643
1380896494871,18.3660
1380896554871,18.3943
1380896614871,18.4138
1380896674871,18.3617
1380896734871,18.4008
1380896794871,18.3568
1380896854871,18.3631
1380896914871,18.3684
1380896974871,18.3470
1380897034871,18.3441
1380897094871,18.3407
1380897154871,18.3220
1380897214871,18.2808
1380897274871,18.3360
1380897334871,18.3274
1380897394871,18.3730
1380897454871,18.3677
1380897514871,18.4347
1380897574871,18.3813
1380897634871,18.3909
1380897694871,18.3297
1380897754871,18.3239
1380897814871,18.3268
1380897874871,18.4334
1380897934871,18.3786
1380897994871,18.3617
1380898054871,18.3563
1380898114871,18.3871
1380898174871,18.4171
1380898234871,18.3286
1380898294871,18.2831
1380898354871,18.3300
1380898414871,18.3830
1380898474871,18.3335
1380898534871,18.3358
1380898594871,18.3154
1380898654871,18.3583
1380898714871,18.4002
1380898774871,18.3712
1380898834883,18.4070
1380898894883,18.3998
1380898954883,18.4211
1380899014883,18.3247
1380899074883,18.3172
1380899134883,18.3819
1380899194883,18.3402
1380899254883,18.3534
1380899314883,18.3962
1380899374883,18.3453
1380899434883,18.3083
1380899494883,18.4001
1380899554883,18.3759
1380899614883,18.3241
1380899674883,18.3988
1380899734883,18.3338
1380899794883,18.4224
1380899854883,18.3482
1380899914883,18.4020
1380899974883,18.3316
1380900034883,18.3410
1380900094883,18.3288
1380900154883,18.3814
1380900214883,18.3736
1380900274883,18.3602
1380900334883,18.4429
1380900394883,18.3952
1380900454883,18.3655
1380900514883,18.3988
1380900574883,18.3651
1380900634883,18.3297
1380900694883,18.3996
1380900754883,18.3767
1380900814883,18.4138
1380900874883,18.3714
1380900934883,18.3951
1380900994883,18.3519
1380901054883,18.4176
1380901114883,18.3466
1380901174883,18.5139
1380901234883,18.3619
1380901294883,18.3577
1380901354883,18.3600
1380901414883,18.3213
1380901474883,18.3059
1380901534883,18.3736
1380901594883,18.4279
1380901654883,18.3239
1380901714883,18.3158
1380901774883,18.3746
1380901834883,18.4242
1380901894883,18.4247
1380901954883,18.3847
1380902014883,18.4002
1380902074883,18.3839
1380902134883,18.3777
1380902194883,18.3481
1380902254883,18.3994
1380902314883,18.3823
1380902374883,18.3859
1380902434894,18.3501
1380902494894,18.2929
1380902554894,18.3109
1380902614894,18.3732
1380902674894,18.3102
1380902734894,18.4250
1380902794894,18.3739
1380902854894,18.4182
1380902914894,18.3235
1380902974894,18.3421
1380903034894,18.3136
1380903094894,18.2885
1380903154894,18.3058
1380903214894,18.2862
1380903274894,18.3470
1380903334894,18.3166
1380903394894,18.3520
1380903454894,18.3764
1380903514894,18.2563
1380903574894,18.3115
1380903634894,18.3560
1380903694894,18.3546
1380903754894,18.3112
1380903814894,18.2848
1380903874894,18.3055
1380903934894,18.3562
1380903994894,18.2889
1380904054894,18.3234
1380904114894,18.2891
1380904174894,18.3410
1380904234894,18.2708
1380904294894,18.3095
1380904354894,18.2815
1380904414894,18.2651
1380904474894,18.3128
1380904534894,18.3530
1380904594894,18.3625
1380904654894,18.2844
1380904714894,18.3120
1380904774894,18.3178
1380904834894,18.3481
1380904894894,18.3766
1380904954894,18.2908
1380905014894,18.3308
1380905074894,18.3039
1380905134894,18.3234
1380905194894,18.2561
1380905254894,18.2653
1380905314894,18.2926
1380905374894,18.3373
1380905434894,18.3743
1380905494894,18.2949
1380905554894,18.3723
1380905614894,18.2999
1380905674894,18.3778
1380905734894,18.3439
1380905794894,18.3710
1380905854894,18.3481
1380905914894,18.3433
1380905974894,18.3677
1380906034906,18.3190
1380906094906,18.2983
1380906154906,18.3254
1380906214906,18.3431
1380906274906,18.3573
1380906334906,18.3777
1380906394906,18.3371
1380906454906,18.3043
1380906514906,18.3405
1380906574906,18.3463
1380906634906,18.3471
1380906694906,18.2263
1380906754906,18.2660
1380906814906,18.2887
1380906874906,18.3313
1380906934906,18.3278
1380906994906,18.3806
1380907054906,18.3018
1380907114906,18.2833
1380907174906,18.3543
1380907234906,18.3290
1380907294906,18.3476
1380907354906,18.2946
1380907414906,18.3341
1380907474906,18.2663
1380907534906,18.3430
1380907594906,18.3523
1380907654906,18.3021
1380907714906,18.3290
1380907774906,18.3330
1380907834906,18.3305
1380907894906,18.3210
1380907954906,18.3376
1380908014906,18.3068
1380908074906,18.3406
1380908134906,18.3309
1380908194906,18.3954
1380908254906,18.4000
1380908314906,18.3207
1380908374906,18.3441
1380908434906,18.4034
1380908494906,18.3116
1380908554906,18.3299
1380908614906,18.3743
1380908674906,18.3350
1380908734906,18.3440
1380908794906,18.2833
1380908854906,18.3021
1380908914906,18.3692
1380908974906,18.3861
1380909034906,18.3010
1380909094906,18.3543
1380909154906,18.3300
1380909214906,18.3586
1380909274906,18.3160
1380909334906,18.3887
1380909394906,18.3352
1380909454906,18.3380
1380909514906,18.4000
1380909574906,18.3595
1380909634918,18.3749
1380909694918,18.3684
1380909754918,18.3381
1380909814918,18.3440
1380909874918,18.3000
1380909934917,18.3311
1380909994917,18.3262
1380910054917,18.3146
1380910114917,18.3129
1380910174917,18.3685
1380910234917,18.3268
1380910294917,18.2677
1380910354918,18.2876
1380910414918,18.2932
1380910474918,18.3320
1380910534918,18.3355
1380910594917,18.3045
1380910654917,18.3696
1380910714918,18.3434
1380910774918,18.3305
1380910834918,18.3185
1380910894918,18.3424
1380910954918,18.3515
1380911014918,18.3169
1380911074918,18.3233
1380911134918,18.3348
1380911194918,18.3190
1380911254918,18.3460
1380911314917,18.3639
1380911374917,18.3483
1380911434917,18.3333
1380911494917,18.3066
1380911554917,18.3707
1380911614917,18.3510
1380911674917,18.2821
1380911734918,18.3528
1380911794918,18.3687
1380911854918,18.3288
1380911914918,18.2945
1380911974917,18.3411
1380912034918,18.3469
1380912094918,18.3065
1380912154918,18.3957
1380912214918,18.2863
1380912274918,18.3148
1380912334918,18.2977
1380912394918,18.3460
1380912454918,18.3435
1380912514918,18.2719
1380912574918,18.3785
1380912634917,18.3161
1380912694917,18.3392
1380912754917,18.3382
1380912814917,18.3967
1380912874917,18.3675
1380912934917,18.3692
1380912994917,18.4028
1380913054918,18.2753
1380913114918,18.3997
1380913174918,18.3494
1380913234929,18.3536
1380913294929,18.4076
1380913354929,18.3431
1380913414929,18.4368
1380913474929,18.3355
1380913534929,18.3745
1380913594929,18.4223
1380913654929,18.3695
1380913714929,18.3889
1380913774929,18.3425
1380913834929,18.4476
1380913894929,18.4142
1380913954929,18.4400
1380914014929,18.4440
1380914074929,18.4123
1380914134929,18.4446
1380914194929,18.5145
1380914254929,18.4738
1380914314929,18.5467
1380914374929,18.5207
1380914434929,18.5577
1380914494929,18.5840
1380914554929,18.6040
1380914614929,18.5565
1380914674929,18.5695
1380914734929,18.5805
1380914794929,18.5140
1380914854929,18.5272
1380914914929,18.5197
1380914974929,18.4499
1380915034929,18.4342
1380915094929,18.3984
1380915154929,18.3810
1380915214929,18.3790
1380915274929,18.3668
1380915334929,18.3091
1380915394929,18.3526
1380915454929,18.3446
1380915514929,18.3997
1380915574929,18.3541
1380915634929,18.3300
1380915694929,18.4102
1380915754929,18.3520
1380915814929,18.3123
1380915874929,18.4005
1380915934929,18.3620
1380915994929,18.3762
1380916054929,18.3341
1380916114929,18.3600
1380916174929,18.4204
1380916234929,18.3420
1380916294929,18.3554
1380916354929,18.3573
1380916414929,18.3923
1380916474929,18.2884
1380916534929,18.3929
1380916594929,18.3903
1380916654929,18.3563
1380916714929,18.3603
1380916774929,18.3619
1380916834940,18.3643
1380916894940,18.3585
1380916954940,18.3908
1380917014940,18.3912
1380917074940,18.4085
1380917134940,18.3438
1380917194940,18.3610
1380917254940,18.4032
1380917314940,18.3425
1380917374940,18.3581
1380917434940,18.3744
1380917494940,18.4042
1380917554940,18.3478
1380917614940,18.3706
1380917674940,18.3404
1380917734940,18.3456
1380917794940,18.3723
1380917854940,18.3104
1380917914940,18.3093
1380917974940,18.3638
1380918034940,18.3940
1380918094940,18.4381
1380918154940,18.3668
1380918214940,18.3591
1380918274940,18.4011
1380918334940,18.4248
1380918394940,18.3602
1380918454940,18.3609
1380918514940,18.3230
1380918574940,18.3168
1380918634940,18.3489
1380918694940,18.4099
1380918754940,18.3452
1380918814940,18.3542
1380918874940,18.4111
1380918934940,18.3510
1380918994940,18.3499
1380919054940,18.3858
1380919114940,18.3857
1380919174940,18.2963
1380919234940,18.3797
1380919294940,18.3785
1380919354940,18.3981
1380919414940,18.3328
1380919474940,18.3242
1380919534940,18.3723
1380919594940,18.3615
1380919654940,18.3489
1380919714940,18.2755
1380919774940,18.3566
1380919834940,18.3667
1380919894940,18.3248
1380919954940,18.3916
1380920014940,18.2865
1380920074940,18.3338
1380920134940,18.3870
1380920194940,18.3375
1380920254940,18.3930
1380920314940,18.3262
1380920374940,18.4097
1380920434951,18.4306
1380920494951,18.4119
1380920554951,18.4155
1380920614951,18.3436
1380920674951,18.3720
1380920734951,18.4090
1380920794951,18.3861
1380920854951,18.4132
1380920914951,18.4521
1380920974951,18.3488
1380921034951,18.3879
1380921094951,18.4487
1380921154951,18.3856
1380921214951,18.4252
1380921274951,18.5152
1380921334951,18.3952
1380921394951,18.3707
1380921454951,18.4312
1380921514951,18.3173
1380921574951,18.3031
1380921634951,18.3327
1380921694951,18.3807
1380921754951,18.4163
1380921814951,18.4112
1380921874951,18.4255
1380921934951,18.4164
1380921994951,18.3921
1380922054951,18.3755
1380922114951,18.4242
1380922174951,18.4320
1380922234951,18.3725
1380922294951,18.4128
1380922354951,18.3984
1380922414951,18.2894
1380922474951,18.3297
1380922534951,18.3448
1380922594951,18.3397
1380922654951,18.4187
1380922714951,18.3546
1380922774951,18.3721
1380922834951,18.3668
1380922894951,18.3684
1380922954951,18.3228
1380923014951,18.3393
1380923074951,18.2925
1380923134951,18.3548
1380923194951,18.3306
1380923254951,18.3137
1380923314951,18.2881
1380923374951,18.3493
1380923434951,18.3216
1380923494951,18.3107
1380923554951,18.3150
1380923614951,18.3155
1380923674951,18.3293
1380923734951,18.2970
1380923794951,18.3026
1380923854951,18.3360
1380923914951,18.2643
1380923974951,18.2707
1380924034962,18.3026
1380924094962,18.3435
1380924154962,18.2618
1380924214962,18.2940
1380924274962,18.2887
1380924334962,18.2334
1380924394962,18.2953
1380924454962,18.3558
1380924514962,18.3258
1380924574962,18.3433
1380924634962,18.3052
1380924694962,18.2720
1380924754962,18.3673
1380924814962,18.3564
1380924874962,18.4118
1380924934962,18.4216
1380924994962,18.3511
1380925054962,18.3469
1380925114962,18.2724
1380925174962,18.3647
1380925234962,18.3750
1380925294962,18.2917
1380925354962,18.3414
1380925414962,18.3321
1380925474962,18.3538
1380925534962,18.3229
1380925594962,18.3574
1380925654962,18.3222
1380925714962,18.2799
1380925774962,18.3232
1380925834962,18.3830
1380925894962,18.3234
1380925954962,18.3442
1380926014962,18.3651
1380926074962,18.3637
1380926134962,18.2968
1380926194962,18.3743
1380926254962,18.3172
1380926314962,18.3153
1380926374962,18.2841
1380926434962,18.3606
1380926494962,18.3270
1380926554962,18.3907
1380926614962,18.3158
1380926674962,18.3018
1380926734962,18.3351
1380926794962,18.2639
1380926854962,18.2814
1380926914962,18.2729
1380926974962,18.3555
1380927034962,18.2659
1380927094962,18.3115
1380927154962,18.3236
1380927214962,18.2856
1380927274962,18.3234
1380927334962,18.2949
1380927394962,18.3855
1380927454962,18.3109
1380927514962,18.3431
1380927574962,18.3356
1380927634973,18.3061
1380927694973,18.3321
1380927754973,18.2766
1380927814973,18.3596
1380927874973,18.3189
1380927934973,18.2532
1380927994973,18.3345
1380928054973,18.2596
1380928114973,18.3096
1380928174973,18.3693
1380928234973,18.2753
1380928294973,18.3072
1380928354973,18.3572
1380928414973,18.3237
1380928474973,18.3506
1380928534973,18.3632
1380928594973,18.3247
1380928654973,18.3794
1380928714973,18.3102
1380928774973,18.3248
1380928834973,18.3546
1380928894973,18.3554
1380928954973,18.3870
1380929014973,18.2948
1380929074973,18.3015
1380929134973,18.3230
1380929194973,18.3516
1380929254973,18.3906
1380929314973,18.3414
1380929374973,18.3206
1380929434973,18.2793
1380929494973,18.3093
1380929554973,18.2978
1380929614973,18.3032
1380929674973,18.3764
1380929734973,18.3072
1380929794973,18.3353
1380929854973,18.3336
1380929914973,18.3772
1380929974973,18.3946
1380930034973,18.3514
1380930094973,18.3055
1380930154973,18.3759
1380930214973,18.3370
1380930274973,18.3774
1380930334973,18.2978
1380930394973,18.3092
1380930454973,18.3012
1380930514973,18.2463
1380930574973,18.2828
1380930634973,18.2712
1380930694973,18.2578
1380930754973,18.3116
1380930814973,18.2938
1380930874973,18.2446
1380930934973,18.2755
1380930994973,18.2453
1380931054973,18.2766
1380931114973,18.3159
1380931174973,18.2950