1380931234984,18.3259
1380931294984,18.3179
1380931354984,18.3368
1380931414984,18.2457
1380931474984,18.2981
1380931534984,18.3254
1380931594984,18.2981
1380931654984,18.3294
1380931714984,18.3381
1380931774984,18.3604
1380931834984,18.3784
1380931894984,18.3608
1380931954984,18.2618
1380932014984,18.3145
1380932074984,18.2907
1380932134984,18.2444
1380932194984,18.3410
1380932254984,18.3352
1380932314984,18.3285
1380932374984,18.3486
1380932434984,18.3848
1380932494984,18.3141
1380932554984,18.2632
1380932614984,18.2820
1380932674984,18.2699
1380932734984,18.2105
1380932794984,18.2955
1380932854984,18.3512
1380932914984,18.2886
1380932974984,18.3782
1380933034984,18.2949
1380933094984,18.2939
1380933154984,18.3207
1380933214984,18.3219
1380933274984,18.3328
1380933334984,18.3812
1380933394984,18.3206
1380933454984,18.3030
1380933514984,18.2757
1380933574984,18.3075
1380933634984,18.3069
1380933694984,18.2975
1380933754984,18.3607
1380933814984,18.3537
1380933874984,18.3486
1380933934984,18.3416
1380933994984,18.3554
1380934054984,18.3737
1380934114984,18.3617
1380934174984,18.3262
1380934234984,18.3232
1380934294984,18.3024
1380934354984,18.3196
1380934414984,18.2963
1380934474984,18.3676
1380934534984,18.3081
1380934594984,18.3629
1380934654984,18.3038
1380934714984,18.3688
1380934774984,18.2159
1380934834994,18.3309
1380934894994,18.3246
1380934954994,18.4169
1380935014994,18.3269
1380935074994,18.3860
1380935134994,18.3337
1380935194994,18.3540
1380935254994,18.3481
1380935314994,18.3106
1380935374994,18.3889
1380935434994,18.3538
1380935494994,18.3834
1380935554994,18.3698
1380935614994,18.3257
1380935674994,18.3555
1380935734994,18.3888
1380935794994,18.3602
1380935854994,18.3173
1380935914994,18.3504
1380935974994,18.3163
1380936034994,18.4082
1380936094994,18.4427
1380936154994,18.3151
1380936214994,18.3030
1380936274994,18.3636
1380936334994,18.3475
1380936394994,18.4771
1380936454994,18.3651
1380936514994,18.2593
1380936574994,18.3096
1380936634994,18.3890
1380936694994,18.3565
1380936754994,18.3492
1380936814994,18.3256
1380936874994,18.2969
1380936934994,18.3277
1380936994994,18.3311
1380937054994,18.3643
1380937114994,18.3078
1380937174994,18.2632
1380937234994,18.2643
1380937294994,18.2980
1380937354994,18.2691
1380937414994,18.3255
1380937474994,18.3151
1380937534994,18.3106
1380937594994,18.3264
1380937654994,18.3650
1380937714994,18.3060
1380937774994,18.3456
1380937834994,18.2782
1380937894994,18.3353
1380937954994,18.3364
1380938014994,18.3878
1380938074994,18.3895
1380938134994,18.3835
1380938194994,18.3887
1380938254994,18.4121
1380938314994,18.3673
1380938374994,18.3953
1380938425004,18.4175
1380938485004,18.3894
1380938545004,18.4107
1380938605004,18.3518
1380938665004,18.3635
1380938725004,18.3852
1380938785004,18.3538
1380938845004,18.3956
1380938905004,18.3716
1380938965004,18.3728
1380939025004,18.4026
1380939085004,18.3809
1380939145004,18.3621
1380939205004,18.3248
1380939265004,18.2995
1380939325004,18.3335
1380939385004,18.3151
1380939445004,18.3450
1380939505004,18.3407
1380939565004,18.3573
1380939625004,18.3800
1380939685004,18.4010
1380939745004,18.3333
1380939805004,18.3496
1380939865004,18.3201
1380939925004,18.3158
1380939985004,18.3477
1380940045004,18.4260
1380940105004,18.4095
1380940165004,18.3459
1380940225004,18.4251
1380940285004,18.4367
1380940345004,18.3956
1380940405004,18.3653
1380940465004,18.3773
1380940525004,18.3671
1380940585004,18.2959
1380940645004,18.3739
1380940705004,18.3269
1380940765004,18.3400
1380940825004,18.3750
1380940885004,18.2806
1380940945004,18.3816
1380941005004,18.2858
1380941065004,18.3873
1380941125004,18.3635
1380941185004,18.3859
1380941245004,18.3674
1380941305004,18.3252
1380941365004,18.3405
1380941425004,18.3448
1380941485004,18.3206
1380941545004,18.3647
1380941605004,18.3156
1380941665004,18.3695
1380941725004,18.3897
1380941785004,18.3821
1380941845004,18.3741
1380941905004,18.3710
1380941965004,18.4078
1380942025014,18.4761
1380942085014,18.3463
1380942145014,18.4608
1380942205014,18.4062
1380942265014,18.3761
1380942325014,18.3456
1380942385014,18.3416
1380942445014,18.4029
1380942505014,18.4082
1380942565014,18.3590
1380942625014,18.3106
1380942685014,18.3940
1380942745014,18.2916
1380942805014,18.3411
1380942865014,18.3861
1380942925014,18.4504
1380942985014,18.4049
1380943045014,18.3185
1380943105014,18.3504
1380943165014,18.3687
1380943225014,18.3067
1380943285014,18.3883
1380943345014,18.3317
1380943405014,18.3287
1380943465014,18.3101
1380943525014,18.3312
1380943585014,18.3327
1380943645014,18.3212
1380943705014,18.2677
1380943765014,18.4052
1380943825014,18.4165
1380943885014,18.3397
1380943945014,18.3880
1380944005014,18.3643
1380944065014,18.3541
1380944125014,18.2930
1380944185014,18.3970
1380944245014,18.2827
1380944305014,18.3250
1380944365014,18.3715
1380944425014,18.3352
1380944485014,18.2861
1380944545014,18.3334
1380944605014,18.3197
1380944665014,18.2655
1380944725014,18.4090
1380944785014,18.2562
1380944845014,18.3098
1380944905014,18.2952
1380944965014,18.3500
1380945025014,18.3525
1380945085014,18.3652
1380945145014,18.3139
1380945205014,18.3359
1380945265014,18.3475
1380945325014,18.3391
1380945385014,18.3476
1380945445014,18.3577
1380945505014,18.3519
1380945565014,18.3536
1380945625023,18.3727
1380945685023,18.3781
1380945745023,18.3673
1380945805023,18.3929
1380945865023,18.3175
1380945925023,18.2954
1380945985023,18.3873
1380946045023,18.3088
1380946105023,18.3612
1380946165023,18.3357
1380946225023,18.3708
1380946285023,18.3422
1380946345023,18.3076
1380946405023,18.3422
1380946465023,18.4159
1380946525023,18.3693
1380946585023,18.3672
1380946645023,18.3782
1380946705023,18.3780
1380946765023,18.3643
1380946825023,18.3622
1380946885023,18.4740
1380946945023,18.3095
1380947005023,18.3679
1380947065023,18.3175
1380947125023,18.3479
1380947185023,18.3678
1380947245023,18.3331
1380947305023,18.3275
1380947365023,18.3850
1380947425023,18.3649
1380947485023,18.4171
1380947545023,18.3231
1380947605023,18.3657
1380947665023,18.3887
1380947725023,18.3780
1380947785023,18.4335
1380947845023,18.4130
1380947905023,18.4104
1380947965023,18.3574
1380948025023,18.4156
1380948085023,18.4236
1380948145023,18.4190
1380948205023,18.3293
1380948265023,18.3406
1380948325023,18.3561
1380948385023,18.3789
1380948445023,18.3472
1380948505023,18.3676
1380948565023,18.3765
1380948625023,18.3937
1380948685023,18.4472
1380948745023,18.3678
1380948805023,18.3670
1380948865023,18.4405
1380948925023,18.3159
1380948985023,18.3406
1380949045023,18.3834
1380949105023,18.4258
1380949165023,18.3728
1380949225033,18.3846
1380949285033,18.3215
1380949345033,18.3291
1380949405033,18.3796
1380949465033,18.2777
1380949525033,18.3232
1380949585033,18.3602
1380949645033,18.3357
1380949705033,18.3815
1380949765033,18.2983
1380949825033,18.3449
1380949885033,18.3587
1380949945033,18.3900
1380950005033,18.3289
1380950065033,18.2704
1380950125033,18.3806
1380950185033,18.3891
1380950245033,18.2869
1380950305033,18.3581
1380950365033,18.3048
1380950425033,18.3240
1380950485033,18.3399
1380950545033,18.3556
1380950605033,18.2977
1380950665033,18.3952
1380950725033,18.3221
1380950785033,18.3098
1380950845033,18.2848
1380950905033,18.3454
1380950965033,18.3768
1380951025033,18.3978
1380951085033,18.3928
1380951145033,18.3468
1380951205033,18.3426
1380951265033,18.3973
1380951325033,18.3085
1380951385033,18.3720
1380951445033,18.3911
1380951505033,18.3509
1380951565033,18.3509
1380951625033,18.4249
1380951685033,18.3432
1380951745033,18.3554
1380951805033,18.3248
1380951865033,18.3641
1380951925033,18.3620
1380951985033,18.4217
1380952045033,18.3178
1380952105033,18.3362
1380952165033,18.2804
1380952225033,18.3579
1380952285033,18.3199
1380952345033,18.2868
1380952405033,18.3509
1380952465033,18.3473
1380952525033,18.3220
1380952585033,18.4053
1380952645033,18.3456
1380952705033,18.2852
1380952765033,18.3832
1380952825043,18.3574
1380952885043,18.2988
1380952945043,18.3041
1380953005043,18.3099
1380953065043,18.3588
1380953125043,18.2928
1380953185043,18.3521
1380953245043,18.3987
1380953305043,18.3696
1380953365043,18.3584
1380953425043,18.3362
1380953485043,18.3754
1380953545043,18.3224
1380953605043,18.3297
1380953665043,18.3611
1380953725043,18.3163
1380953785043,18.3432
1380953845043,18.2903
1380953905043,18.3644
1380953965043,18.3419
1380954025043,18.3606
1380954085043,18.3480
1380954145043,18.3280
1380954205043,18.3766
1380954265043,18.2773
1380954325043,18.3097
1380954385043,18.3131
1380954445043,18.3608
1380954505043,18.3387
1380954565043,18.3302
1380954625043,18.3333
1380954685043,18.3811
1380954745043,18.3749
1380954805043,18.3444
1380954865043,18.3573
1380954925043,18.3365
1380954985043,18.3829
1380955045043,18.3188
1380955105043,18.3322
1380955165043,18.3109
1380955225043,18.2956
1380955285043,18.3750
1380955345043,18.2832
1380955405043,18.3309
1380955465043,18.3845
1380955525043,18.2964
1380955585043,18.3555
1380955645043,18.3337
1380955705043,18.3469
1380955765043,18.3104
1380955825043,18.3399
1380955885043,18.3098
1380955945043,18.2770
1380956005043,18.3077
1380956065043,18.3417
1380956125043,18.3556
1380956185043,18.3870
1380956245043,18.3454
1380956305043,18.3741
1380956365043,18.3747
1380956425053,18.3911
1380956485053,18.3367
1380956545053,18.3683
1380956605053,18.3783
1380956665053,18.3391
1380956725053,18.3784
1380956785053,18.4116
1380956845053,18.4693
1380956905053,18.4021
1380956965053,18.3686
1380957025053,18.3430
1380957085053,18.4340
1380957145053,18.3410
1380957205053,18.3001
1380957265053,18.3373
1380957325053,18.3349
1380957385053,18.3562
1380957445053,18.3505
1380957505053,18.3730
1380957565053,18.4556
1380957625053,18.4105
1380957685053,18.3781
1380957745053,18.4137
1380957805053,18.3462
1380957865053,18.3530
1380957925053,18.3652
1380957985053,18.3189
1380958045053,18.3734
1380958105053,18.3278
1380958165053,18.3483
1380958225053,18.3033
1380958285053,18.3671
1380958345053,18.3331
1380958405053,18.3305
1380958465053,18.3034
1380958525053,18.3277
1380958585053,18.3494
1380958645053,18.3756
1380958705053,18.3363
1380958765053,18.3108
1380958825053,18.3829
1380958885053,18.3403
1380958945053,18.3827
1380959005053,18.3827
1380959065053,18.4201
1380959125053,18.4174
1380959185053,18.4107
1380959245053,18.3985
1380959305053,18.3931
1380959365053,18.3892
1380959425053,18.4124
1380959485053,18.3987
1380959545053,18.3268
1380959605053,18.3775
1380959665053,18.3746
1380959725053,18.3207
1380959785053,18.3559
1380959845053,18.2675
1380959905053,18.3159
1380959965053,18.3383
1380960025063,18.3120
1380960085063,18.2888
1380960145063,18.3920
1380960205063,18.3189
1380960265063,18.2507
1380960325063,18.3366
1380960385063,18.3477
1380960445063,18.2924
1380960505063,18.3385
1380960565063,18.3561
1380960625063,18.3626
1380960685063,18.3097
1380960745063,18.2644
1380960805063,18.3586
1380960865063,18.3287
1380960925063,18.3060
1380960985063,18.3193
1380961045063,18.2859
1380961105063,18.3399
1380961165063,18.2937
1380961225063,18.3618
1380961285063,18.2620
1380961345063,18.3521
1380961405063,18.3278
1380961465063,18.3774
1380961525063,18.3515
1380961585063,18.3393
1380961645063,18.3912
1380961705063,18.3459
1380961765063,18.3494
1380961825063,18.3500
1380961885063,18.3524
1380961945063,18.3510
1380962005063,18.3313
1380962065063,18.3317
1380962125063,18.3345
1380962185063,18.3140
1380962245063,18.3599
1380962305063,18.2453
1380962365063,18.3013
1380962425063,18.2883
1380962485063,18.3294
1380962545063,18.3046
1380962605063,18.3566
1380962665063,18.3167
1380962725063,18.3518
1380962785063,18.3353
1380962845063,18.3785
1380962905063,18.3524
1380962965063,18.4252
1380963025063,18.3359
1380963085063,18.3676
1380963145063,18.3083
1380963205063,18.3479
1380963265063,18.3598
1380963325063,18.2912
1380963385063,18.2360
1380963445063,18.2732
1380963505063,18.3248
1380963565063,18.2710
1380963625073,18.3035
1380963685073,18.3623
1380963745073,18.2116
1380963805073,18.2644
1380963865073,18.3127
1380963925073,18.3221
1380963985073,18.3212
1380964045073,18.2968
1380964105073,18.3213
1380964165073,18.2993
1380964225073,18.3063
1380964285073,18.2929
1380964345073,18.3001
1380964405073,18.3075
1380964465073,18.3081
1380964525073,18.2939
1380964585073,18.2702
1380964645073,18.2446
1380964705073,18.2465
1380964765073,18.2289
1380964825073,18.2963
1380964885073,18.3025
1380964945073,18.3158
1380965005073,18.2525
1380965065073,18.2921
1380965125073,18.3009
1380965185073,18.3341
1380965245073,18.2376
1380965305073,18.2802
1380965365073,18.3187
1380965425073,18.2675
1380965485073,18.3377
1380965545073,18.2502
1380965605073,18.2643
1380965665073,18.2442
1380965725073,18.2636
1380965785073,18.2332
1380965845073,18.2480
1380965905073,18.3059
1380965965073,18.2833
1380966025073,18.3066
1380966085073,18.3015
1380966145073,18.2680
1380966205073,18.2738
1380966265073,18.3070
1380966325073,18.3051
1380966385073,18.3318
1380966445073,18.3108
1380966505073,18.2585
1380966565073,18.3727
1380966625073,18.2697
1380966685073,18.2767
1380966745073,18.3120
1380966805073,18.2063
1380966865073,18.3144
1380966925073,18.3395
1380966985073,18.2478
1380967045073,18.2505
1380967105073,18.2745
1380967165073,18.2908
1380967225083,18.2889
1380967285083,18.3500
1380967345083,18.3087
1380967405083,18.2628
1380967465083,18.3064
1380967525083,18.3041
1380967585083,18.2773
1380967645083,18.2758
1380967705083,18.2921
1380967765083,18.3015
1380967825083,18.3153
1380967885083,18.3007
1380967945083,18.4079
1380968005083,18.3407
1380968065083,18.3477
1380968125083,18.5354
1380968185083,18.3692
1380968245083,18.3645
1380968305083,18.2954
1380968365083,18.3352
1380968425083,18.3695
1380968485083,18.3481
1380968545083,18.2897
1380968605083,18.3308
1380968665083,18.2750
1380968725083,18.3833
1380968785083,18.3057
1380968845083,18.3340
1380968905083,18.2765
1380968965083,18.3900
1380969025083,18.3187
1380969085083,18.2693
1380969145083,18.3429
1380969205083,18.3182
1380969265083,18.2777
1380969325083,18.3121
1380969385083,18.3326
1380969445083,18.3511
1380969505083,18.3223
1380969565083,18.3093
1380969625083,18.2966
1380969685083,18.2547
1380969745083,18.4273
1380969805083,18.2774
1380969865083,18.2668
1380969925083,18.2911
1380969985083,18.2920
1380970045083,18.2882
1380970105083,18.3215
1380970165083,18.3553
1380970225083,18.2301
1380970285083,18.2396
1380970345083,18.3215
1380970405083,18.2900
1380970465083,18.2681
1380970525083,18.2496
1380970585083,18.2590
1380970645083,18.2541
1380970705083,18.2547
1380970765083,18.2807
1380970825094,18.2951
1380970885094,18.2909
1380970945094,18.2883
1380971005094,18.2668
1380971065094,18.3048
1380971125094,18.2951
1380971185094,18.2781
1380971245094,18.2605
1380971305094,18.2903
1380971365094,18.2613
1380971425094,18.2324
1380971485094,18.2715
1380972025094,18.3143
1380972085094,18.2149
1380972145094,18.3439
1380972205094,18.3461
1380972265094,18.3123
1380972325094,18.3161
1380972385094,18.3444
1380972445094,18.3153
1380972505094,18.3671
1380972565094,18.3006
1380972625094,18.2967
1380972685094,18.3564
1380972745094,18.3724
1380972805094,18.3036
1380972865094,18.2728
1380972925094,18.2936
1380972985094,18.2749
1380973045094,18.3336
1380973105094,18.3466
1380973165094,18.3223
1380973225094,18.4190
1380973285094,18.3573
1380973345094,18.3505
1380973405094,18.3249
1380973465094,18.2876
1380973525094,18.3118
1380973585094,18.2906
1380973645094,18.3298
1380973705094,18.2990
1380973765094,18.2740
1380973825094,18.2936
1380973885094,18.3410
1380973945094,18.3501
1380974005094,18.2787
1380974065094,18.3568
1380974125094,18.2861
1380974185094,18.3633
1380974245094,18.3240
1380974305094,18.3725
1380974365094,18.3002
1380974425104,18.3045
1380974485104,18.3795
1380974545104,18.3767
1380974605104,18.3388
1380974665104,18.3578
1380974725104,18.3587
1380974785104,18.3772
1380974845104,18.3884
1380974905104,18.3744
1380974965104,18.3733
1380975025104,18.2991
1380975085104,18.3750
1380975145104,18.4020
1380975205104,18.3399
1380975265104,18.3270
1380975325104,18.3374
1380975385104,18.3786
1380975445104,18.3560
1380975505104,18.3985
1380975565104,18.3428
1380975625104,18.3663
1380975685104,18.3394
1380975745104,18.3592
1380975805104,18.2881
1380975865104,18.3420
1380975925104,18.4014
1380975985104,18.3576
1380976045104,18.3171
1380976105104,18.4892
1380976165104,18.3035
1380976225104,18.3632
1380976285104,18.3463
1380976345104,18.3110
1380976405104,18.3387
1380976465104,18.3362
1380976525104,18.3594
1380976585104,18.3134
1380976645104,18.3596
1380976705104,18.3744
1380976765104,18.3317
1380976825104,18.3603
1380976885104,18.3556
1380976945104,18.3467
1380977005104,18.2643
1380977065104,18.3586
1380977125104,18.2968
1380977185104,18.3248
1380977245104,18.3235
1380977305104,18.3079
1380977365104,18.3035
1380977425104,18.3896
1380977485104,18.3452
1380977545104,18.3682
1380977605104,18.3442
1380977665104,18.3743
1380977725104,18.3723
1380977785104,18.3782
1380977845104,18.4274
1380977905104,18.3731
1380977965104,18.3934
1380978025115,18.4493
1380978085115,18.4169
1380978145115,18.4204
1380978205115,18.4330
1380978265115,18.4519
1380978325115,18.4423
1380978385115,18.4989
1380978445115,18.4325
1380978505115,18.3746
1380978565115,18.4050
1380978625115,18.4050
1380978685115,18.3520
1380978745115,18.4241
1380978805115,18.3734
1380978865115,18.3844
1380978925115,18.3255
1380978985115,18.3182
1380979045115,18.3586
1380979105115,18.3940
1380979165115,18.3703
1380979225115,18.3988
1380979285115,18.3708
1380979345115,18.3168
1380979405115,18.3386
1380979465115,18.3079
1380979525115,18.3266
1380979585115,18.2710
1380979645115,18.3374
1380979705115,18.3491
1380979765115,18.3983
1380979825115,18.3502
1380979885115,18.4307
1380979945115,18.4302
1380980005115,18.3412
1380980065115,18.4180
1380980125115,18.4354
1380980185115,18.3889
1380980245115,18.6295
1380980305115,18.4077
1380980365115,18.3383
1380980425115,18.4288
1380980485115,18.4020
1380980545115,18.4404
1380980605115,18.4374
1380980665115,18.4020
1380980725115,18.4461
1380980785115,18.3816
1380980845115,18.3364
1380980905115,18.4288
1380980965115,18.3519
1380981025115,18.3943
1380981085115,18.3716
1380981145115,18.4219
1380981205115,18.3846
1380981265115,18.3321
1380981325115,18.3679
1380981385115,18.4064
1380981445115,18.4491
1380981505115,18.3485
1380981565115,18.3862
1380981625127,18.3267
1380981685127,18.3344
1380981745127,18.3479
1380981805127,18.3443
1380981865127,18.4012
1380981925127,18.4226
1380981985127,18.3702
1380982045127,18.3461
1380982105127,18.3867
1380982165127,18.2695
1380982225127,18.3892
1380982285127,18.3632
1380982345127,18.3704
1380982405127,18.3906
1380982465127,18.3706
1380982525127,18.3739
1380982585127,18.3677
1380982645127,18.3634
1380982705127,18.3577
1380982765127,18.3241
1380982825127,18.3659
1380982885127,18.3426
1380982945127,18.3001
1380983005127,18.3123
1380983065127,18.3635
1380983125127,18.3430
1380983185127,18.3660
1380983245127,18.3861
1380983305127,18.3260
1380983365127,18.3325
1380983425127,18.3935
1380983485127,18.3547
1380983545127,18.3425
1380983605127,18.4025
1380983665127,18.3740
1380983725127,18.3002
1380983785127,18.3043
1380983845127,18.3156
1380983905127,18.2566
1380983965127,18.3042
1380984025127,18.2613
1380984085127,18.2317
1380984145127,18.2921
1380984205127,18.3026
1380984265127,18.3117
1380984325127,18.2680
1380984385127,18.2712
1380984445127,18.3237
1380984505127,18.3831
1380984565127,18.2700
1380984625127,18.3421
1380984685127,18.3351
1380984745127,18.4729
1380984805127,18.3153
1380984865127,18.2819
1380984925127,18.3002
1380984985127,18.3384
1380985045127,18.2964
1380985105127,18.3221
1380985165127,18.3669
1380985225138,18.3255
1380985285138,18.3815
1380985345138,18.3238
1380985405138,18.3552
1380985465138,18.4098
1380985525138,18.3827
1380985585138,18.3239
1380985645138,18.3809
1380985705138,18.4063
1380985765138,18.4049
1380985825138,18.3551
1380985885138,18.3721
1380985945138,18.2930
1380986005138,18.3139
1380986065138,18.3871
1380986125138,18.3950
1380986185138,18.4423
1380986245138,18.3023
1380986305138,18.3814
1380986365138,18.3640
1380986425138,18.3370
1380986485138,18.3019
1380986545138,18.3219
1380986605138,18.3267
1380986665138,18.3733
1380986725138,18.3766
1380986785138,18.3410
1380986845138,18.3838
1380986905138,18.3909
1380986965138,18.3535
1380987025138,18.4044
1380987085138,18.4100
1380987145138,18.4558
1380987205138,18.3528
1380987265138,18.3933
1380987325138,18.3466
1380987385138,18.4028
1380987445138,18.3951
1380987505138,18.3916
1380987565138,18.3876
1380987625138,18.4697
1380987685138,18.4238
1380987745138,18.4366
1380987805138,18.3804
1380987865138,18.4024
1380987925138,18.4113
1380987985138,18.4228
1380988045138,18.3663
1380988105138,18.4560
1380988165138,18.4415
1380988225138,18.4214
1380988285138,18.4407
1380988345138,18.4138
1380988405138,18.4475
1380988465138,18.4437
1380988525138,18.4189
1380988585138,18.4010
1380988645138,18.3909
1380988705138,18.3194
1380988765138,18.3624
1380988825150,18.3703
1380988885150,18.3528
1380988945150,18.4351
1380989005150,18.4044
1380989065150,18.3547
1380989125150,18.3925
1380989185150,18.3778
1380989245150,18.3373
1380989305150,18.3836
1380989365150,18.3633
1380989425150,18.3746
1380989485150,18.3890
1380989545150,18.4031
1380989605150,18.3740
1380989665150,18.4065
1380989725150,18.3753
1380989785150,18.3247
1380989845150,18.2927
1380989905150,18.3766
1380989965150,18.3981
1380990025150,18.3637
1380990085150,18.4110
1380990145150,18.4137
1380990205150,18.3961
1380990265150,18.3966
1380990325150,18.3345
1380990385150,18.3818
1380990445150,18.4268
1380990505150,18.3479
1380990565150,18.3997
1380990625150,18.3786
1380990685150,18.3893
1380990745150,18.4127
1380990805150,18.3433
1380990865150,18.4475
1380990925150,18.4264
1380990985150,18.4145
1380991045150,18.4117
1380991105150,18.3395
1380991165150,18.4421
1380991225150,18.4334
1380991285150,18.3953
1380991345150,18.4213
1380991405150,18.4612
1380991465150,18.6886
1380991525150,18.4421
1380991585150,18.4378
1380991645150,18.4340
1380991705150,18.3897
1380991765150,18.4389
1380991825150,18.4193
1380991885150,18.4402
1380991945150,18.4422
1380992005150,18.4547
1380992065150,18.3973
1380992125150,18.3673
1380992185150,18.3174
1380992245150,18.4307
1380992305150,18.3157
1380992365150,18.4149
1380992425161,18.4056
1380992485161,18.3818
1380992545161,18.3659
1380992605161,18.3503
1380992665161,18.3484
1380992725161,18.3412
1380992785161,18.3328
1380992845161,18.4166
1380992905161,18.2731
1380992965161,18.3154
1380993025161,18.3218
1380993085161,18.3484
1380993145161,18.3819
1380993205161,18.3432
1380993265161,18.2948
1380993325161,18.3279
1380993385161,18.3242
1380993445161,18.3403
1380993505161,18.3239
1380993565161,18.3853
1380993625161,18.2693
1380993685161,18.3337
1380993745161,18.3330
1380993805161,18.3394
1380993865161,18.3848
1380993925161,18.3252
1380993985161,18.3730
1380994045161,18.3211
1380994105161,18.3212
1380994165161,18.3449
1380994225161,18.3408
1380994285161,18.3226
1380994345161,18.3027
1380994405161,18.3682
1380994465161,18.3420
1380994525161,18.3372
1380994585161,18.3275
1380994645161,18.3148
1380994705161,18.3160
1380994765161,18.2787
1380994825161,18.3758
1380994885161,18.3174
1380994945161,18.3180
1380995005161,18.2563
1380995065161,18.1797
1380995125161,18.3034
1380995185161,18.3187
1380995245161,18.3018
1380995305161,18.3837
1380995365161,18.2810
1380995425161,18.3434
1380995485161,18.2978
1380995545161,18.3134
1380995605161,18.3071
1380995665161,18.2444
1380995725161,18.3707
1380995785161,18.3215
1380995845161,18.2748
1380995905161,18.3202
1380995965161,18.3336
1380996025173,18.2499
1380996085173,18.3032
1380996145173,18.2785
1380996205173,18.3151
1380996265173,18.3108
1380996325173,18.3203
1380996385173,18.2580
1380996445173,18.2848
1380996505173,18.2630
1380996565173,18.2652
1380996625173,18.2737
1380996685173,18.3023
1380996745173,18.2623
1380996805173,18.2638
1380996865173,18.3212
1380996925173,18.2663
1380996985173,18.2636
1380997045173,18.2652
1380997105173,18.2296
1380997165173,18.2836
1380997225173,18.3014
1380997285173,18.2778
1380997345173,18.2272
1380997405173,18.2801
1380997465173,18.2807
1380997525173,18.2941
1380997585173,18.3153
1380997645173,18.2592
1380997705173,18.2850
1380997765173,18.3393
1380997825173,18.3735
1380997885173,18.3204
1380997945173,18.2976
1380998005173,18.2263
1380998065173,18.2832
1380998125173,18.3326
1380998185173,18.2748
1380998245173,18.2180
1380998305173,18.2245
1380998365173,18.2810
1380998425173,18.2488
1380998485173,18.2010
1380998545173,18.2618
1380998605173,18.2644
1380998665173,18.2587
1380998725173,18.2572
1380998785173,18.2977
1380998845173,18.3238
1380998905173,18.3112
1380998965173,18.3048
1380999025173,18.3089
1380999085173,18.2855
1380999145173,18.3157
1380999205173,18.3504
1380999265173,18.2490
1380999325173,18.3219
1380999385173,18.2954
1380999445173,18.2372
1380999505173,18.3003
1380999565173,18.2631
1380999625184,18.3114
1380999685184,18.2755
1380999745184,18.3152
1380999805184,18.3318
1380999865184,18.4207
1380999925184,18.3334
1380999985184,18.3174
1381000045184,18.2797
1381000105184,18.3427
1381000165184,18.2884
1381000225184,18.3241
1381000285184,18.3658
1381000345184,18.3105
1381000405184,18.3139
1381000465184,18.2797
1381000525184,18.3209
1381000585184,18.3390
1381000645184,18.3433
1381000705184,18.3784
1381000765184,18.2959
1381000825184,18.2904
1381000885184,18.3585
1381000945184,18.3253
1381001005184,18.3440
1381001065184,18.2958
1381001125184,18.3305
1381001185184,18.3330
1381001245184,18.2886
1381001305184,18.3049
1381001365184,18.2753
1381001425184,18.3350
1381001485184,18.2714
1381001545184,18.2974
1381001605184,18.3479
1381001665184,18.3476
1381001725184,18.2956
1381001785184,18.2482
1381001845184,18.3180
1381001905184,18.3145
1381001965184,18.2846
1381002025184,18.3697
1381002085184,18.2640
1381002145184,18.2917
1381002205184,18.2385
1381002265184,18.3562
1381002325184,18.2704
1381002385184,18.3011
1381002445184,18.4004
1381002505184,18.3322
1381002565184,18.3131
1381002625184,18.3476
1381002685184,18.3634
1381002745184,18.2717
1381002805184,18.3152
1381002865184,18.3510
1381002925184,18.3641
1381002985184,18.3615
1381003045184,18.3182
1381003105184,18.2834
1381003165184,18.3639
1381003225195,18.3292
1381003285195,18.3184
1381003345195,18.2537
1381003405195,18.2644
1381003465196,18.3245
1381003525195,18.3276
1381003585195,18.3553
1381003645195,18.3628
1381003705195,18.3244
1381003765196,18.3106
1381003825196,18.3624
1381003885196,18.3443
1381003945196,18.3160
1381004005196,18.3122
1381004065196,18.3062
1381004125196,18.3115
1381004185195,18.3068
1381004245195,18.3564
1381004305195,18.2417
1381004365195,18.2735
1381004425195,18.3357
1381004485195,18.3011
1381004545195,18.3039
1381004605195,18.2968
1381004665195,18.3080
1381004725195,18.3176
1381004785196,18.3364
1381004845195,18.2869
1381004905195,18.2705
1381004965195,18.2633
1381005025195,18.2779
1381005085195,18.3009
1381005145196,18.3188
1381005205196,18.3097
1381005265196,18.3333
1381005325196,18.2780
1381005385196,18.2994
1381005445196,18.2887
1381005505195,18.2923
1381005565195,18.3042
1381005625195,18.3493
1381005685195,18.3404
1381005745195,18.3028
1381005805195,18.3878
1381005865195,18.3326
1381005925195,18.3359
1381005985195,18.3299
1381006045195,18.3527
1381006105195,18.2936
1381006165196,18.3022
1381006225195,18.3039
1381006285195,18.3511
1381006345195,18.3293
1381006405195,18.2427
1381006465196,18.3801
1381006525196,18.3412
1381006585196,18.3898
1381006645196,18.3819
1381006705196,18.3414
1381006765196,18.3111
1381006825207,18.3284
1381006885207,18.3412
1381006945207,18.3295
1381007005207,18.2727
1381007065207,18.3021
1381007125207,18.3040
1381007185207,18.3157
1381007245207,18.3010
1381007305207,18.2822
1381007365207,18.2841
1381007425207,18.2857
1381007485207,18.2708
1381007545207,18.2741
1381007605207,18.3437
1381007665207,18.2805
1381007725207,18.2569
1381007785207,18.2812
1381007845207,18.3168
1381007905207,18.2184
1381007965207,18.3168
1381008025207,18.3232
1381008085207,18.2772
1381008145207,18.3023
1381008205207,18.2963
1381008265207,18.2684
1381008325207,18.2849
1381008385207,18.2890
1381008445207,18.2339
1381008505207,18.2241
1381008565207,18.2233
1381008625207,18.2812
1381008685207,18.2497
1381008745207,18.2457
1381008805207,18.3014
1381008865207,18.2675
1381008925207,18.2388
1381008985207,18.3265
1381009045207,18.2759
1381009105207,18.2702
1381009165207,18.3272
1381009225207,18.3242
1381009285207,18.2491
1381009345207,18.3378
1381009405207,18.3374
1381009465207,18.3119
1381009525207,18.3152
1381009585207,18.2561
1381009645207,18.3354
1381009705207,18.2819
1381009765207,18.3143
1381009825207,18.2594
1381009885207,18.2362
1381009945207,18.2568
1381010005207,18.2217
1381010065207,18.2343
1381010125207,18.2613
1381010185207,18.3195
1381010245207,18.2853
1381010305207,18.3427
1381010365207,18.3263
1381010425218,18.3100
1381010485218,18.2970
1381010545218,18.2577
1381010605218,18.2337
1381010665218,18.3087
1381010725218,18.3963
1381010785218,18.3719
1381010845218,18.3925
1381010905218,18.3377
1381010965218,18.3979
1381011025218,18.3610
1381011085218,18.3754
1381011145218,18.4152
1381011205218,18.3518
1381011265218,18.3140
1381011325218,18.3792
1381011385218,18.3717
1381011445218,18.3701
1381011505218,18.3348
1381011565218,18.3291
1381011625218,18.3339
1381011685218,18.3537
1381011745218,18.3136
1381011805218,18.3122
1381011865218,18.3083
1381011925218,18.3188
1381011985218,18.2574
1381012045218,18.3308
1381012105218,18.3783
1381012165218,18.3502
1381012225218,18.3159
1381012285218,18.3234
1381012345218,18.3350
1381012405218,18.2925
1381012465218,18.2952
1381012525218,18.2979
1381012585218,18.3237
1381012645218,18.3246
1381012705218,18.2995
1381012765218,18.2455
1381012825218,18.2825
1381012885218,18.3646
1381012945218,18.3677
1381013005218,18.3181
1381013065218,18.2899
1381013125218,18.3401
1381013185218,18.3241
1381013245218,18.3159
1381013305218,18.3133
1381013365218,18.3047
1381013425218,18.3196
1381013485218,18.3322
1381013545218,18.2815
1381013605218,18.3757
1381013665218,18.3483
1381013725218,18.2838
1381013785218,18.2935
1381013845218,18.3265
1381013905218,18.2957
1381013965218,18.3232
1381014025228,18.3079
1381014085228,18.2955
1381014145228,18.3111
1381014205228,18.4109
1381014265228,18.3501
1381014325228,18.2503
1381014385228,18.2723
1381014445228,18.3101
1381014505228,18.2377
1381014565228,18.2725
1381014625228,18.3369
1381014685228,18.2846
1381014745228,18.2943
1381014805228,18.2651
1381014865228,18.2788
1381014925228,18.3171
1381014985228,18.2772
1381015045228,18.3218
1381015105228,18.2971
1381015165228,18.3410
1381015225228,18.3273
1381015285228,18.3099
1381015345228,18.2921
1381015405228,18.3225
1381015465228,18.2839
1381015525228,18.3829
1381015585228,18.4261
1381015645228,18.3963
1381015705228,18.3690
1381015765228,18.3905
1381015825228,18.3168
1381015885228,18.3889
1381015945228,18.3410
1381016005228,18.2975
1381016065228,18.3094
1381016125228,18.3239
1381016185228,18.2693
1381016245228,18.3050
1381016305228,18.3676
1381016365228,18.3148
1381016425228,18.3748
1381016485228,18.3367
1381016545228,18.2516
1381016605228,18.3178
1381016665228,18.2672
1381016725228,18.2510
1381016785228,18.2661
1381016845228,18.2787
1381016905228,18.3535
1381016965228,18.2921
1381017025228,18.3194
1381017085228,18.2777
1381017145228,18.2119
1381017205228,18.3022
1381017265228,18.2448
1381017325228,18.2356
1381017385228,18.2105
1381017445228,18.2101
1381017505228,18.2302
1381017565228,18.2792