1381017625239,18.2627
1381017685239,18.2630
1381017745239,18.3102
1381017805239,18.2431
1381017865239,18.2762
1381017925239,18.3844
1381017985239,18.4729
1381018045239,18.2448
1381018105239,18.3545
1381018165239,18.2204
1381018225239,18.3542
1381018285239,18.3079
1381018345239,18.3472
1381018405239,18.2658
1381018465239,18.3332
1381018525239,18.3305
1381018585239,18.2746
1381018645239,18.3031
1381018705239,18.3818
1381018765239,18.4052
1381018825239,18.5137
1381018885239,18.4527
1381018945239,18.4256
1381019005239,18.4780
1381019065239,18.4092
1381019125239,18.4168
1381019185239,18.3576
1381019245239,18.3664
1381019305239,18.4119
1381019365239,18.3688
1381019425239,18.3563
1381019485239,18.3654
1381019545239,18.3765
1381019605239,18.2742
1381019665239,18.3037
1381019725239,18.3243
1381019785239,18.2887
1381019845239,18.3843
1381019905239,18.2501
1381019965239,18.3129
1381020025239,18.3862
1381020085239,18.3050
1381020145239,18.3390
1381020205239,18.3876
1381020265239,18.3901
1381020325239,18.4372
1381020385239,18.3476
1381020445239,18.4325
1381020505239,18.4440
1381020565239,18.3348
1381020625239,18.4088
1381020685239,18.3762
1381020745239,18.3740
1381020805239,18.4131
1381020865239,18.3785
1381020925239,18.3440
1381020985239,18.4180
1381021045239,18.4130
1381021105239,18.3715
1381021165239,18.4120
1381021225249,18.4057
1381021285249,18.3772
1381021345249,18.3439
1381021405249,18.3442
1381021465249,18.3893
1381021525249,18.3801
1381021585249,18.3227
1381021645249,18.3453
1381021705249,18.3108
1381021765249,18.3451
1381021825249,18.3432
1381021885249,18.3335
1381021945249,18.3926
1381022005249,18.3980
1381022065249,18.3411
1381022125249,18.3196
1381022185249,18.3356
1381022245249,18.3706
1381022305249,18.3681
1381022365249,18.3324
1381022425249,18.3390
1381022485249,18.4734
1381022545249,18.3539
1381022605249,18.2854
1381022665249,18.3355
1381022725249,18.3562
1381022785249,18.4348
1381022845249,18.3523
1381022905249,18.3540
1381022965249,18.3863
1381023025249,18.4117
1381023085249,18.3750
1381023145249,18.3890
1381023205249,18.3362
1381023265249,18.3416
1381023325249,18.3595
1381023385249,18.3420
1381023445249,18.4429
1381023505249,18.4169
1381023565249,18.4315
1381023625249,18.3486
1381023685249,18.3878
1381023745249,18.4005
1381023805249,18.3973
1381023865249,18.4344
1381023925249,18.4188
1381023985249,18.3932
1381024045249,18.3662
1381024105249,18.3608
1381024165249,18.4130
1381024225249,18.3857
1381024285249,18.3959
1381024345249,18.3591
1381024405249,18.3493
1381024465249,18.3585
1381024525249,18.3574
1381024585249,18.3264
1381024645249,18.3179
1381024705249,18.3315
1381024765249,18.2908
1381024825259,18.3392
1381024885259,18.3006
1381024945259,18.3951
1381025005259,18.4541
1381025065259,18.4578
1381025125259,18.5041
1381025185259,18.5392
1381025245259,18.4646
1381025305259,18.5166
1381025365259,18.4267
1381025425259,18.4979
1381025485259,18.3639
1381025545259,18.3650
1381025605259,18.3523
1381025665259,18.3812
1381025725259,18.4001
1381025785259,18.3134
1381025845259,18.4267
1381025905259,18.4248
1381025965259,18.3799
1381026025259,18.3861
1381026085259,18.3791
1381026145259,18.3765
1381026205259,18.3889
1381026265259,18.3734
1381026325259,18.4175
1381026385259,18.3667
1381026445259,18.4117
1381026505259,18.3512
1381026565259,18.4527
1381026625259,18.3995
1381026685259,18.3705
1381026745259,18.3762
1381026805259,18.4338
1381026865259,18.4243
1381026925259,18.4458
1381026985259,18.3745
1381027045259,18.3359
1381027105259,18.3907
1381027165259,18.3551
1381027225259,18.4145
1381027285259,18.3326
1381027345259,18.3616
1381027405259,18.4332
1381027465259,18.4020
1381027525259,18.3600
1381027585259,18.4325
1381027645259,18.4069
1381027705259,18.3700
1381027765259,18.3798
1381027825259,18.3862
1381027885259,18.4349
1381027945259,18.4404
1381028005259,18.3738
1381028065259,18.3703
1381028125259,18.3960
1381028185259,18.3716
1381028245259,18.4220
1381028305259,18.4094
1381028365259,18.3877
1381028425269,18.4291
1381028485269,18.3660
1381028545269,18.5109
1381028605269,18.4426
1381028665269,18.3892
1381028725269,18.3688
1381028785269,18.4495
1381028845269,18.4314
1381028905269,18.4327
1381028965269,18.4645
1381029025269,18.4620
1381029085269,18.4605
1381029145269,18.4644
1381029205269,18.5054
1381029265269,18.4223
1381029325269,18.4358
1381029385269,18.4283
1381029445269,18.4113
1381029505269,18.4097
1381029565269,18.4314
1381029625269,18.4013
1381029685269,18.3912
1381029745269,18.3903
1381029805269,18.4177
1381029865269,18.3819
1381029925269,18.3647
1381029985269,18.4073
1381030045269,18.3886
1381030105269,18.4075
1381030165269,18.4035
1381030225269,18.3549
1381030285269,18.3632
1381030345269,18.3683
1381030405269,18.3817
1381030465269,18.3810
1381030525269,18.4009
1381030585269,18.3894
1381030645269,18.3900
1381030705269,18.3727
1381030765269,18.3925
1381030825269,18.3810
1381030885269,18.3592
1381030945269,18.4289
1381031005269,18.4069
1381031065269,18.3799
1381031125269,18.4090
1381031185269,18.3492
1381031245269,18.4134
1381031305269,18.3175
1381031365269,18.3903
1381031425269,18.4578
1381031485269,18.3439
1381031545269,18.4145
1381031605269,18.3551
1381031665269,18.4380
1381031725269,18.4007
1381031785269,18.3511
1381031845269,18.3937
1381031905269,18.3429
1381031965269,18.3682
1381032025278,18.4034
1381032085278,18.3687
1381032145278,18.4008
1381032205278,18.4089
1381032265278,18.4514
1381032325278,18.4024
1381032385278,18.4237
1381032445278,18.4511
1381032505278,18.3988
1381032565278,18.4608
1381032625278,18.4668
1381032685278,18.4499
1381032745278,18.4710
1381032805278,18.3621
1381032865278,18.4356
1381032925278,18.3816
1381032985278,18.4161
1381033045278,18.4599
1381033105278,18.3821
1381033165278,18.4064
1381033225278,18.4414
1381033285278,18.4918
1381033345278,18.4884
1381033405278,18.4902
1381033465278,18.4681
1381033525278,18.4754
1381033585278,18.4728
1381033645278,18.4077
1381033705278,18.4099
1381033765278,18.4297
1381033825278,18.3607
1381033885278,18.4171
1381033945278,18.4263
1381034005278,18.4586
1381034065278,18.4207
1381034125278,18.4689
1381034185278,18.4331
1381034245278,18.4836
1381034305278,18.4459
1381034365278,18.4106
1381034425278,18.3927
1381034485278,18.3964
1381034545278,18.3914
1381034605278,18.4144
1381034665278,18.4312
1381034725278,18.3708
1381034785278,18.4397
1381034845278,18.4449
1381034905278,18.4975
1381034965278,18.3990
1381035025278,18.4388
1381035085278,18.4651
1381035145278,18.4634
1381035205278,18.4255
1381035265278,18.4195
1381035325278,18.4378
1381035385278,18.4255
1381035445278,18.4535
1381035505278,18.3835
1381035565278,18.3611
1381035625288,18.3638
1381035685288,18.3401
1381035745288,18.4136
1381035805288,18.4273
1381035865288,18.4260
1381035925288,18.3877
1381035985288,18.4273
1381036045288,18.4353
1381036105288,18.4382
1381036165288,18.4349
1381036225288,18.4451
1381036285288,18.4717
1381036345288,18.4415
1381036405288,18.4353
1381036465288,18.5143
1381036525288,18.4652
1381036585288,18.4049
1381036645288,18.4070
1381036705288,18.3669
1381036765288,18.4365
1381036825288,18.4111
1381036885288,18.4104
1381036945288,18.4083
1381037005288,18.3869
1381037065288,18.4299
1381037125288,18.3916
1381037185288,18.3963
1381037245288,18.4226
1381037305288,18.4693
1381037365288,18.3355
1381037425288,18.3886
1381037485288,18.3890
1381037545288,18.3341
1381037605288,18.3803
1381037665288,18.3874
1381037725288,18.3575
1381037785288,18.3210
1381037845288,18.4160
1381037905288,18.3997
1381037965288,18.3376
1381038025288,18.3916
1381038085288,18.3515
1381038145288,18.3337
1381038205288,18.3350
1381038265288,18.3717
1381038325288,18.3538
1381038385288,18.3751
1381038445288,18.3824
1381038505288,18.3869
1381038565288,18.3866
1381038625288,18.4178
1381038685288,18.4131
1381038745288,18.4168
1381038805288,18.4139
1381038865288,18.4368
1381038925288,18.3739
1381038985288,18.3744
1381039045288,18.4321
1381039105288,18.3488
1381039165288,18.3262
1381039225298,18.3857
1381039285298,18.4234
1381039345298,18.3988
1381039405298,18.3813
1381039465298,18.4540
1381039525298,18.4107
1381039585298,18.4076
1381039645298,18.3142
1381039705298,18.4068
1381039765298,18.3787
1381039825298,18.3005
1381039885298,18.3487
1381039945298,18.4234
1381040005298,18.4237
1381040065298,18.4732
1381040125298,18.3813
1381040185298,18.4221
1381040245298,18.3966
1381040305298,18.4407
1381040365298,18.3916
1381040425298,18.3012
1381040485298,18.4834
1381040545298,18.4273
1381040605298,18.4039
1381040665298,18.4374
1381040725298,18.4694
1381040785298,18.3903
1381040845298,18.4870
1381040905298,18.4769
1381040965298,18.4962
1381041025298,18.4381
1381041085298,18.4616
1381041145298,18.4075
1381041205298,18.4062
1381041265298,18.4199
1381041325298,18.4326
1381041385298,18.3579
1381041445298,18.4861
1381041505298,18.4363
1381041565298,18.4573
1381041625298,18.4187
1381041685298,18.3884
1381041745298,18.4212
1381041805298,18.3982
1381041865298,18.3358
1381041925298,18.3668
1381041985298,18.4110
1381042045298,18.3826
1381042105298,18.4209
1381042165298,18.3933
1381042225298,18.3454
1381042285298,18.4660
1381042345298,18.4235
1381042405298,18.3671
1381042465298,18.4220
1381042525298,18.4154
1381042585298,18.4741
1381042645298,18.3641
1381042705298,18.4075
1381042765298,18.4261
1381042825308,18.3757
1381042885308,18.3999
1381042945308,18.4444
1381043005308,18.4475
1381043065308,18.4184
1381043125308,18.4295
1381043185308,18.4503
1381043245308,18.4323
1381043305308,18.3472
1381043365308,18.4167
1381043425308,18.3434
1381043485308,18.4032
1381043545308,18.3851
1381043605308,18.3821
1381043665308,18.3532
1381043725308,18.4645
1381043785308,18.3713
1381043845308,18.4421
1381043905308,18.4289
1381043965308,18.4240
1381044025308,18.4133
1381044085308,18.4084
1381044145308,18.4568
1381044205308,18.4700
1381044265308,18.3857
1381044325308,18.4170
1381044385308,18.3689
1381044445308,18.4265
1381044505308,18.4068
1381044565308,18.4480
1381044625308,18.4432
1381044685308,18.3764
1381044745308,18.3589
1381044805308,18.3999
1381044865308,18.4090
1381044925308,18.3244
1381044985308,18.3850
1381045045308,18.3798
1381045105308,18.3642
1381045165308,18.4544
1381045225308,18.4062
1381045285308,18.3777
1381045345308,18.3629
1381045405308,18.3169
1381045465308,18.4125
1381045525308,18.4152
1381045585308,18.4334
1381045645308,18.4299
1381045705308,18.3566
1381045765308,18.3465
1381045825308,18.3319
1381045885308,18.4402
1381045945308,18.4079
1381046005308,18.4246
1381046065308,18.3681
1381046125308,18.4741
1381046185308,18.4218
1381046245308,18.4522
1381046305308,18.3668
1381046365308,18.3496
1381046425318,18.3404
1381046485318,18.2951
1381046545318,18.3486
1381046605318,18.2832
1381046665318,18.2831
1381046725318,18.3257
1381046785318,18.2882
1381046845318,18.3299
1381046905318,18.3805
1381046965318,18.3128
1381047025318,18.3668
1381047085318,18.3679
1381047145318,18.3027
1381047205318,18.3784
1381047265318,18.3755
1381047325318,18.3391
1381047385318,18.3485
1381047445318,18.3081
1381047505318,18.3515
1381047565318,18.3542
1381047625318,18.3312
1381047685318,18.3575
1381047745318,18.2961
1381047805318,18.3247
1381047865318,18.2533
1381047925318,18.2576
1381047985318,18.2622
1381048045318,18.3387
1381048105318,18.3754
1381048165318,18.2825
1381048225318,18.2808
1381048285318,18.3238
1381048345318,18.3472
1381048405318,18.2852
1381048465318,18.2600
1381048525318,18.2859
1381048585318,18.3337
1381048645318,18.3518
1381048705318,18.3508
1381048765318,18.3539
1381048825318,18.3393
1381048885318,18.3498
1381048945318,18.2899
1381049005318,18.3661
1381049065318,18.2827
1381049125318,18.3355
1381049185318,18.3585
1381049245318,18.3302
1381049305318,18.3456
1381049365318,18.3469
1381049425318,18.3653
1381049485318,18.3011
1381049545318,18.3300
1381049605318,18.3742
1381049665318,18.2944
1381049725318,18.3607
1381049785318,18.3544
1381049845318,18.2911
1381049905318,18.2956
1381049965318,18.3586
1381050025328,18.3283
1381050085328,18.3680
1381050145328,18.4000
1381050205328,18.3108
1381050265328,18.3187
1381050325328,18.3472
1381050385328,18.3908
1381050445328,18.3586
1381050505328,18.4103
1381050565328,18.3920
1381050625328,18.3428
1381050685328,18.4132
1381050745328,18.3584
1381050805328,18.3286
1381050865328,18.3519
1381050925328,18.2665
1381050985328,18.3628
1381051045328,18.3962
1381051105328,18.3648
1381051165328,18.3838
1381051225328,18.3859
1381051285328,18.4069
1381051345328,18.4124
1381051405328,18.3714
1381051465328,18.3515
1381051525328,18.3901
1381051585328,18.3405
1381051645328,18.3525
1381051705328,18.3498
1381051765328,18.3277
1381051825328,18.3640
1381051885328,18.3162
1381051945328,18.3049
1381052005328,18.3370
1381052065328,18.3780
1381052125328,18.3276
1381052185328,18.3861
1381052245328,18.3095
1381052305328,18.3803
1381052365328,18.3243
1381052425328,18.3069
1381052485328,18.3310
1381052545328,18.3421
1381052605328,18.3841
1381052665328,18.3343
1381052725328,18.3813
1381052785328,18.3521
1381052845328,18.2588
1381052905328,18.2851
1381052965328,18.3630
1381053025328,18.3106
1381053085328,18.3259
1381053145328,18.2947
1381053205328,18.3549
1381053265328,18.3399
1381053325328,18.3355
1381053385328,18.3442
1381053445328,18.3481
1381053505328,18.3551
1381053565328,18.3503
1381053625339,18.4068
1381053685339,18.3920
1381053745339,18.4132
1381053805339,18.3859
1381053865339,18.3058
1381053925339,18.4101
1381053985339,18.3878
1381054045339,18.3639
1381054105339,18.4246
1381054165339,18.4398
1381054225339,18.3438
1381054285339,18.4350
1381054345339,18.4003
1381054405339,18.3360
1381054465339,18.3489
1381054525339,18.4014
1381054585339,18.4070
1381054645339,18.4125
1381054705339,18.4033
1381054765339,18.3611
1381054825339,18.3460
1381054885339,18.4069
1381054945339,18.4126
1381055005339,18.4182
1381055065339,18.3763
1381055125339,18.7495
1381055185339,18.4584
1381055245339,18.3472
1381055305339,18.3737
1381055365339,18.4062
1381055425339,18.3955
1381055485339,18.4030
1381055545339,18.3913
1381055605339,18.3515
1381055665339,18.3686
1381055725339,18.3840
1381055785339,18.3656
1381055845339,18.3670
1381055905339,18.3902
1381055965339,18.3801
1381056025339,18.3131
1381056085339,18.3417
1381056145339,18.3311
1381056205339,18.3566
1381056265339,18.3140
1381056325339,18.3651
1381056385339,18.3711
1381056445339,18.4063
1381056505339,18.4052
1381056565339,18.3297
1381056625339,18.4130
1381056685339,18.3573
1381056745339,18.3910
1381056805339,18.3445
1381056865339,18.3263
1381056925339,18.3767
1381056985339,18.4023
1381057045339,18.3477
1381057105339,18.3365
1381057165339,18.3492
1381057225349,18.3843
1381057285349,18.3496
1381057345349,18.3153
1381057405349,18.3336
1381057465349,18.3179
1381057525349,18.3164
1381057585349,18.4252
1381057645349,18.3551
1381057705349,18.3704
1381057765349,18.3445
1381057825349,18.3927
1381057885349,18.3943
1381057945349,18.3467
1381058005349,18.3803
1381058065349,18.3840
1381058125349,18.3582
1381058185349,18.3462
1381058245349,18.3554
1381058305349,18.3323
1381058365349,18.3002
1381058425349,18.4024
1381058485349,18.3655
1381058545349,18.3733
1381058605349,18.4619
1381058665349,18.7204
1381058725349,18.7085
1381058785349,18.5336
1381058845349,18.5432
1381058905349,18.4149
1381058965349,18.4442
1381059025349,18.4310
1381059085349,18.3604
1381059145349,18.4324
1381059205349,18.3673
1381059265349,18.3596
1381059325349,18.4355
1381059385349,18.4280
1381059445349,18.4455
1381059505349,18.3234
1381059565349,18.3324
1381059625349,18.3940
1381059685349,18.3878
1381059745349,18.3271
1381059805349,18.3813
1381059865349,18.4271
1381059925349,18.3781
1381059985349,18.4239
1381060045349,18.4964
1381060105349,18.4177
1381060165349,18.3852
1381060225349,18.4390
1381060285349,18.4419
1381060345349,18.4060
1381060405349,18.3657
1381060465349,18.4239
1381060525349,18.4338
1381060585349,18.4175
1381060645349,18.4416
1381060705349,18.3400
1381060765349,18.3437
1381060825360,18.4242
1381060885360,18.4342
1381060945360,18.3733
1381061005360,18.4586
1381061065360,18.4145
1381061125360,18.4000
1381061185360,18.3715
1381061245360,18.3764
1381061305360,18.3981
1381061365360,18.4538
1381061425360,18.4211
1381061485360,18.3372
1381061545360,18.4596
1381061605360,18.3858
1381061665360,18.3906
1381061725360,18.4426
1381061785360,18.4742
1381061845360,18.4159
1381061905360,18.3362
1381061965360,18.4519
1381062025360,18.3894
1381062085360,18.3843
1381062145360,18.3366
1381062205360,18.4165
1381062265360,18.4307
1381062325360,18.3957
1381062385360,18.3928
1381062445360,18.4616
1381062505360,18.4050
1381062565360,18.4068
1381062625360,18.4127
1381062685360,18.4349
1381062745360,18.3980
1381062805360,18.4575
1381062865360,18.4763
1381062925360,18.4198
1381062985360,18.4693
1381063045360,18.4693
1381063105360,18.4905
1381063165360,18.4541
1381063225360,18.4038
1381063285360,18.3733
1381063345360,18.3826
1381063405360,18.4120
1381063465360,18.3653
1381063525360,18.4568
1381063585360,18.4138
1381063645360,18.3834
1381063705360,18.3528
1381063765360,18.4104
1381063825360,18.4269
1381063885360,18.4166
1381063945360,18.3906
1381064005360,18.4479
1381064065360,18.4121
1381064125360,18.4606
1381064185360,18.3910
1381064245360,18.4630
1381064305360,18.4496
1381064365360,18.4127
1381064425371,18.3687
1381064485371,18.4851
1381064545371,18.4275
1381064605371,18.3820
1381064665371,18.3805
1381064725371,18.4135
1381064785371,18.4275
1381064845371,18.3812
1381064905371,18.4214
1381064965371,18.4473
1381065025371,18.4314
1381065085371,18.3436
1381065145371,18.4121
1381065205371,18.4051
1381065265371,18.4228
1381065325371,18.4196
1381065385371,18.4323
1381065445371,18.4531
1381065505371,18.4842
1381065565371,18.4737
1381065625371,18.4359
1381065685371,18.3970
1381065745371,18.2687
1381065805371,18.3890
1381066945371,18.4219
1381067005371,18.5134
1381067065371,18.5647
1381067125371,18.5699
1381067185371,18.5942
1381067245371,18.6451
1381067305371,18.6393
1381067365371,18.5610
1381067425371,18.6027
1381067485371,18.6289
1381067545371,18.6871
1381067605371,18.6090
1381067665371,18.7406
1381067725371,18.6856
1381067785371,18.6717
1381067845371,18.7088
1381067905371,18.6287
1381067965371,18.6783
1381068025382,18.8236
1381068085382,18.7413
1381068145382,18.7225
1381068205382,18.7351
1381068265382,18.7429
1381068325382,18.7432
1381068385382,18.7374
1381068445382,18.7483
1381068505382,18.7860
1381068565382,18.8420
1381068625382,18.8706
1381068685382,18.8806
1381068745382,18.8237
1381068805382,18.7741
1381068865382,18.7624
1381068925382,18.7868
1381068985382,18.7657
1381069045382,18.8171
1381069105382,18.7990
1381069165382,18.7709
1381069225382,18.8358
1381069285382,18.8233
1381069345382,18.8564
1381069405382,18.7440
1381069465382,18.7341
1381069525382,18.8472
1381069585382,18.8051
1381069645382,18.7623
1381069705382,18.8034
1381069765382,18.8241
1381069825382,18.7573
1381069885382,18.7589
1381069945382,18.7540
1381070005382,18.7850
1381070065382,18.7558
1381070125382,18.7045
1381070185382,18.7784
1381070245382,18.7015
1381070305382,18.7231
1381070365382,18.6966
1381070425382,18.6988
1381070485382,18.7057
1381070545382,18.7545
1381070605382,18.7138
1381070665382,18.7401
1381070725382,18.7725
1381070785382,18.7221
1381070845382,18.6910
1381070905382,18.7249
1381070965382,18.6959
1381071025382,18.7527
1381071085382,18.6892
1381071145382,18.6899
1381071205382,18.6780
1381071265382,18.6648
1381071325382,18.6530
1381071385382,18.7345
1381071445382,18.6704
1381071505382,18.7005
1381071565382,18.6851
1381071625394,18.6750
1381071685394,18.7126
1381071745394,18.6530
1381071805394,18.5944
1381071865394,18.7378
1381071925394,18.6559
1381071985394,18.6732
1381072045394,18.6494
1381072105394,18.7025
1381072165394,18.6622
1381072225394,18.6465
1381072285394,18.7115
1381072345394,18.7871
1381072405394,18.7447
1381072465394,18.7042
1381072525394,18.6318
1381072585394,18.7063
1381072645394,18.5768
1381072705394,18.6187
1381072765394,18.6452
1381072825394,18.6012
1381072885394,18.7043
1381072945394,18.6517
1381073005394,18.6588
1381073065394,18.7182
1381073125394,18.7102
1381073185394,18.6857
1381073245394,18.6544
1381073305394,18.6857
1381073365394,18.6476
1381073425394,18.6946
1381073485394,18.5414
1381073545394,18.6338
1381073605394,18.6265
1381073665394,18.6113
1381073725394,18.5673
1381073785394,18.5857
1381073845394,18.5609
1381073905394,18.5910
1381073965394,18.5956
1381074025394,18.6426
1381074085394,18.5961
1381074145394,18.5934
1381074205394,18.5428
1381074265394,18.5917
1381074325394,18.5332
1381074385394,18.5586
1381074445394,18.5832
1381074505394,18.5836
1381074565394,18.5757
1381074625394,18.5439
1381074685394,18.5464
1381074745394,18.5916
1381074805394,18.5749
1381074865394,18.5398
1381074925394,18.4915
1381074985394,18.5328
1381075045394,18.5650
1381075105394,18.5457
1381075165394,18.5279
1381075225405,18.5164
1381075285405,18.5738
1381075345405,18.4313
1381075405405,18.4793
1381075465405,18.4388
1381075525405,18.5314
1381075585405,18.4080
1381075645405,18.5188
1381075705405,18.4949
1381075765405,18.5170
1381075825405,18.4515
1381075885405,18.5347
1381075945406,18.4920
1381076005405,18.4706
1381076065405,18.5175
1381076125405,18.4538
1381076185405,18.5223
1381076245405,18.4842
1381076305405,18.4753
1381076365405,18.4741
1381076425405,18.4965
1381076485405,18.5100
1381076545405,18.4605
1381076605405,18.4571
1381076665405,18.4914
1381076725405,18.4489
1381076785405,18.5023
1381076845405,18.4930
1381076905405,18.4676
1381076965405,18.4949
1381077025405,18.5129
1381077085405,18.4190
1381077145405,18.4499
1381077205405,18.4814
1381077265406,18.4814
1381077325406,18.4316
1381077385405,18.4464
1381077445405,18.4083
1381077505405,18.4936
1381077565405,18.4873
1381077625405,18.4243
1381077685405,18.4702
1381077745405,18.4324
1381077805405,18.4403
1381077865405,18.4230
1381077925405,18.4768
1381077985405,18.4661
1381078045405,18.4951
1381078105405,18.4438
1381078165405,18.4379
1381078225405,18.4701
1381078285405,18.4321
1381078345405,18.4908
1381078405405,18.4615
1381078465405,18.4045
1381078525405,18.4132
1381078585405,18.4095
1381078645406,18.4775
1381078705405,18.4322
1381078765405,18.4753
1381078825417,18.4888
1381078885417,18.4172
1381078945417,18.4149
1381079005417,18.4271
1381079065417,18.4407
1381079125417,18.4588
1381079185417,18.4594
1381079245417,18.4488
1381079305417,18.3836
1381079365417,18.4870
1381079425417,18.4407
1381079485417,18.3789
1381079545417,18.4034
1381079605417,18.4134
1381079665417,18.4119
1381079725417,18.3839
1381079785417,18.4310
1381079845417,18.4382
1381079905417,18.4362
1381079965417,18.4121
1381080025417,18.4973
1381080085417,18.4244
1381080145417,18.4068
1381080205417,18.4756
1381080265417,18.4985
1381080325417,18.4291
1381080385417,18.4266
1381080445417,18.3951
1381080505417,18.4536
1381080565417,18.4224
1381080625417,18.4281
1381080685417,18.4432
1381080745417,18.4094
1381080805417,18.4965
1381080865417,18.4885
1381080925417,18.4035
1381080985417,18.4693
1381081045417,18.4284
1381081105417,18.4470
1381081165417,18.5043
1381081225417,18.4385
1381081285417,18.5086
1381081345417,18.4392
1381081405417,18.5089
1381081465417,18.4998
1381081525417,18.4832
1381081585417,18.5365
1381081645417,18.5059
1381081705417,18.4958
1381081765417,18.4953
1381081825417,18.5320
1381081885417,18.5302
1381081945417,18.4730
1381082005417,18.4557
1381082065417,18.4923
1381082125417,18.4920
1381082185417,18.5234
1381082245417,18.5780
1381082305417,18.5117
1381082365417,18.5561
1381082425429,18.5371
1381082485429,18.5837
1381082545429,18.5168
1381082605429,18.4492
1381082665429,18.5337
1381082725429,18.5227
1381082785429,18.4876
1381082845429,18.5154
1381082905429,18.5167
1381082965429,18.4837
1381083025429,18.5212
1381083085429,18.4829
1381083145429,18.4957
1381083205429,18.5673
1381083265429,18.4944
1381083325429,18.5935
1381083385429,18.5098
1381083445429,18.5537
1381083505429,18.5398
1381083565429,18.4996
1381083625429,18.5404
1381083685429,18.5090
1381083745429,18.4965
1381083805429,18.5317
1381083865429,18.5260
1381083925429,18.4625
1381083985429,18.4893
1381084045429,18.5527
1381084105429,18.5585
1381084165429,18.5287
1381084225429,18.5501
1381084285429,18.5906
1381084345429,18.4999
1381084405429,18.5268
1381084465429,18.5278
1381084525429,18.5077
1381084585429,18.5274
1381084645429,18.5420
1381084705429,18.5247
1381084765429,18.4710
1381084825429,18.4624
1381084885429,18.5515
1381084945429,18.5266
1381085005429,18.5197
1381085065429,18.5554
1381085125429,18.4779
1381085185429,18.5117
1381085245429,18.5710
1381085305429,18.5121
1381085365429,18.5331
1381085425429,18.6335
1381085485429,18.5872
1381085545429,18.6478
1381085605429,18.6037
1381085665429,18.6890
1381085725429,18.7065
1381085785429,18.6662
1381085845429,18.6712
1381085905429,18.7187
1381085965429,18.6428
1381086025440,18.6122
1381086085440,18.5934
1381086145440,18.5943
1381086205440,18.5636
1381086265440,18.5603
1381086325440,18.6007
1381086385440,18.5467
1381086445440,18.4739
1381086505440,18.5159
1381086565440,18.5717
1381086625440,18.5352
1381086685440,18.4646
1381086745440,18.5114
1381086805440,18.5676
1381086865440,18.5433
1381086925440,18.5948
1381086985440,18.5250
1381087045440,18.5968
1381087105440,18.5415
1381087165440,18.4137
1381087225440,18.5192
1381087285440,18.5479
1381087345440,18.5043
1381087405440,18.4953
1381087465440,18.5179
1381087525440,18.4673
1381087585440,18.5602
1381087645440,18.4753
1381087705440,18.5164
1381087765440,18.5478
1381087825440,18.4556
1381087885440,18.6009
1381087945440,18.5703
1381088005440,18.6325
1381088065440,18.5922
1381088125440,18.5781
1381088185440,18.5904
1381088245440,18.5580
1381088305440,18.5953
1381088365440,18.6310
1381088425440,18.6362
1381088485440,18.6109
1381088545440,18.6059
1381088605440,18.5984
1381088665440,18.5512
1381088725440,18.5568
1381088785440,18.5961
1381088845440,18.5912
1381088905440,18.5607
1381088965440,18.5876
1381089025440,18.5873
1381089085440,18.6113
1381089145440,18.5806
1381089205440,18.5506
1381089265440,18.6147
1381089325440,18.5985
1381089385440,18.5784
1381089445440,18.6101
1381089505440,18.5835
1381089565440,18.5802
1381089625452,18.6035
1381089685452,18.5014
1381089745452,18.6740
1381089805452,18.6595
1381089865452,18.6058
1381089925452,18.6230
1381089985452,18.5880
1381090045452,18.6672
1381090105452,18.5570
1381090165452,18.6180
1381090225452,18.5641
1381090285452,18.6051
1381090345452,18.7852
1381090405452,18.5527
1381090465452,18.5833
1381090525452,18.5658
1381090585452,18.5050
1381090645452,18.5683
1381090705452,18.5866
1381090765452,18.5492
1381090825452,18.5265
1381090885452,18.5780
1381090945452,18.5076
1381091005452,18.5319
1381091065452,18.5473
1381091125452,18.5349
1381091185452,18.5330
1381091245452,18.5245
1381091305452,18.4243
1381091365452,18.5753
1381091425452,18.5330
1381091485452,18.4946
1381091545452,18.5656
1381091605452,18.5513
1381091665452,18.5408
1381091725452,18.5391
1381091785452,18.5011
1381091845452,18.5028
1381091905452,18.5718
1381091965452,18.5338
1381092025452,18.5947
1381092085452,18.5369
1381092145452,18.6043
1381092205452,18.5239
1381092265452,18.5197
1381092325452,18.5595
1381092385452,18.5090
1381092445452,18.5280
1381092505452,18.5339
1381092565452,18.5016
1381092625452,18.5365
1381092685452,18.4998
1381092745452,18.4828
1381092805452,18.5238
1381092865452,18.5521
1381092925452,18.4762
1381092985452,18.5532
1381093045452,18.5216
1381093105452,18.5647
1381093165452,18.6010
1381093225463,18.5630
1381093285463,18.5373
1381093345463,18.5846
1381093405463,18.5937
1381093465463,18.5629
1381093525463,18.6351
1381093585463,18.5301
1381093645463,18.5786
1381093705463,18.5525
1381093765463,18.5602
1381093825463,18.5485
1381093885463,18.5431
1381093945463,18.5378
1381094005463,18.5588
1381094065463,18.5533
1381094125463,18.5779
1381094185463,18.5547
1381094245463,18.5202
1381094305463,18.5552
1381094365463,18.5679
1381094425463,18.5887
1381094485463,18.5541
1381094545463,18.5088
1381094605463,18.4976
1381094665463,18.4905
1381094725463,18.5321
1381094785463,18.5475
1381094845463,18.5057
1381094905463,18.5256
1381094965463,18.5537
1381095025463,18.4869
1381095085463,18.5097
1381095145463,18.5122
1381095205463,18.4590
1381095265463,18.5438
1381095325463,18.5734
1381095385463,18.4596
1381095445463,18.4885
1381095505463,18.5723
1381095565463,18.4600
1381095625463,18.5398
1381095685463,18.5129
1381095745463,18.5746
1381095805463,18.5360
1381095865463,18.5815
1381095925463,18.5206
1381095985463,18.5533
1381096045463,18.5370
1381096105463,18.5658
1381096165463,18.4965
1381096225463,18.5346
1381096285463,18.4980
1381096345463,18.5270
1381096405463,18.5454
1381096465463,18.5781
1381096525463,18.6124
1381096585463,18.5295
1381096645463,18.4950
1381096705463,18.5545
1381096765463,18.5405
1381096825474,18.5744
1381096885474,18.5025
1381096945474,18.5098
1381097005474,18.5562
1381097065474,18.4783
1381097125474,18.5361
1381097185474,18.5336
1381097245474,18.6125
1381097305474,18.5724
1381097365474,18.5953
1381097425474,18.5887
1381097485474,18.5814
1381097545474,18.5387
1381097605474,18.6028
1381097665474,18.5926
1381097725474,18.5443
1381097785474,18.6439
1381097845474,18.5916
1381097905474,18.5556
1381097965474,18.5536
1381098025474,18.5641
1381098085474,18.4755
1381098145474,18.5485
1381098205474,18.5898
1381098265474,18.5682
1381098325474,18.5133
1381098385474,18.5398
1381098445474,18.6167
1381098505474,18.5775
1381098565474,18.5568
1381098625474,18.6010
1381098685474,18.6509
1381098745474,18.6988
1381098805474,18.5544
1381098865474,18.5832
1381098925474,18.5538
1381098985474,18.5674
1381099045474,18.6217
1381099105474,18.5447
1381099165474,18.5713
1381099225474,18.5223
1381099285474,18.5767
1381099345474,18.5537
1381099405474,18.5748
1381099465474,18.5382
1381099525474,18.5070
1381099585474,18.5233
1381099645474,18.5478
1381099705474,18.5121
1381099765474,18.5225
1381099825474,18.5036
1381099885474,18.6321
1381099945474,18.5280
1381100005474,18.6306
1381100065474,18.5831
1381100125474,18.5438
1381100185474,18.5811
1381100245474,18.6484
1381100305474,18.6060
1381100365474,18.5169
1381100425484,18.5474
1381100485484,18.5240
1381100545484,18.5485
1381100605484,18.5767
1381100665484,18.5382
1381100725484,18.5807
1381100785484,18.6099
1381100845484,18.6079
1381100905484,18.5880
1381100965484,18.5929
1381101025484,18.6470
1381101085484,18.5880
1381101145484,18.5695
1381101205484,18.5721
1381101265484,18.6079
1381101325484,18.5324
1381101385484,18.6136
1381101445484,18.5365
1381101505484,18.5731
1381101565484,18.5313
1381101625484,18.5830
1381101685484,18.5542
1381101745484,18.5356
1381101805484,18.5292
1381101865484,18.5487
1381101925484,18.5054
1381101985484,18.5449
1381102045484,18.6515
1381102105484,18.5268
1381102165484,18.5879
1381102225484,18.5269
1381102285484,18.5880
1381102345484,18.4965
1381102405484,18.5377
1381102465484,18.5286
1381102525484,18.6122
1381102585484,18.6025
1381102645484,18.5679
1381102705484,18.5255
1381102765484,18.5833
1381102825484,18.5107
1381102885484,18.5520
1381102945484,18.5464
1381103005484,18.4828
1381103065484,18.5652
1381103125484,18.5978
1381103185484,18.5512
1381103245484,18.6241
1381103305484,18.6547
1381103365484,18.7052
1381103425484,18.6514
1381103485484,18.7106
1381103545484,18.7041
1381103605484,18.6556
1381103665484,18.7260
1381103725484,18.6130
1381103785484,18.6587
1381103845484,18.6078
1381103905484,18.6285
1381103965484,18.5730