1381276826005,19.2996
1381276886005,19.3107
1381276946005,19.3619
1381277006005,19.4085
1381277066005,19.3564
1381277126005,19.4025
1381277186005,19.3247
1381277246005,19.3896
1381277306005,19.3910
1381277366005,19.3671
1381277426005,19.3873
1381277486005,19.3742
1381277546005,19.4281
1381277606005,19.4301
1381277666005,19.4267
1381277726005,19.4160
1381277786005,19.3930
1381277846005,19.4170
1381277906005,19.4323
1381277966005,19.4362
1381278026005,19.4577
1381278086005,19.4215
1381278146005,19.5310
1381278206005,19.4244
1381278266005,19.3998
1381278326005,19.4021
1381278386005,19.4602
1381278446005,19.4560
1381278506005,19.4473
1381278566005,19.4349
1381278626005,19.4252
1381278686005,19.3902
1381278746005,19.4097
1381278806005,19.3765
1381278866005,19.3381
1381278926005,19.3730
1381278986005,19.3566
1381279046005,19.3604
1381279106005,19.3551
1381279166005,19.4302
1381279226005,19.4702
1381279286005,19.3780
1381279346005,19.3919
1381279406005,19.4175
1381279466005,19.4155
1381279526005,19.4192
1381279586005,19.3556
1381279646005,19.3789
1381279706005,19.4167
1381279766005,19.3977
1381279826005,19.4558
1381279886005,19.4006
1381279946005,19.3862
1381280006005,19.4293
1381280066005,19.3756
1381280126005,19.4500
1381280186005,19.3739
1381280246005,19.3910
1381280306005,19.4333
1381280366005,19.3865
1381280426016,19.4585
1381280486016,19.4513
1381280546016,19.4910
1381280606016,19.4911
1381280666016,19.4469
1381280726016,19.4308
1381280786016,19.4307
1381280846016,19.4562
1381280906016,19.4363
1381280966016,19.4651
1381281026016,19.4427
1381281086016,19.4915
1381281146016,19.4363
1381281206016,19.4850
1381281266016,19.4695
1381281326016,19.4656
1381281386016,19.4224
1381281446016,19.4076
1381281506016,19.5051
1381281566016,19.4688
1381281626016,19.5460
1381281686016,19.5319
1381281746016,19.4377
1381281806016,19.5197
1381281866016,19.4582
1381281926016,19.5882
1381281986016,19.5180
1381282046016,19.6212
1381282106016,19.5796
1381282166016,19.5788
1381282226016,19.6548
1381282286016,19.8108
1381282346016,19.7784
1381282406016,19.7536
1381282466016,19.8034
1381282526016,19.7922
1381282586016,19.8255
1381282646016,19.8841
1381282706016,20.0595
1381282766016,20.1145
1381282826016,20.1515
1381282886016,20.1751
1381282946016,20.1038
1381283006016,20.0726
1381283066016,20.0550
1381283126016,19.9985
1381283186016,19.9760
1381283246016,19.8835
1381283306016,19.9548
1381283366016,19.9572
1381283426016,19.9908
1381283486016,19.8640
1381283546016,19.9288
1381283606016,19.9740
1381283666016,20.0028
1381283726016,19.9781
1381283786016,20.0336
1381283846016,20.0288
1381283906016,20.1418
1381283966016,20.1768
1381291226045,19.4586
1381291286045,19.4982
1381291346045,19.3689
1381291406045,19.4752
1381291466045,19.4508
1381291526045,19.3830
1381291586045,19.4341
1381291646045,19.3824
1381291706045,19.4612
1381291766045,19.4533
1381291826045,19.4087
1381291886045,19.4466
1381291946045,19.3733
1381292006045,19.4623
1381292066045,19.4131
1381292126045,19.3894
1381292186045,19.4167
1381292246045,19.4121
1381292306045,19.3761
1381292366045,19.4997
1381292426045,19.4596
1381292486045,19.4431
1381292546045,19.4511
1381292606045,19.4393
1381292666045,19.4535
1381292726045,19.4167
1381292786045,19.4189
1381292846045,19.4575
1381292906045,19.4680
1381292966045,19.4125
1381293026045,19.3820
1381293086045,19.4519
1381293146045,19.4131
1381293206045,19.4870
1381293266045,19.4481
1381293326045,19.4612
1381293386045,19.3866
1381293446045,19.4989
1381293506045,19.3805
1381293566045,19.3562
1381293626045,19.4015
1381293686045,19.4033
1381293746045,19.4438
1381293806045,19.4467
1381293866045,19.4592
1381293926045,19.4190
1381293986045,19.4497
1381294046045,19.4232
1381294106045,19.4438
1381294166045,19.3647
1381294226045,19.4444
1381294286045,19.4173
1381294346045,19.4337
1381294406045,19.4126
1381294466045,19.3746
1381294526045,19.3898
1381294586045,19.3684
1381294646045,19.3916
1381294706045,19.4154
1381294766045,19.3836
1381294826055,19.3753
1381294886055,19.3765
1381294946055,19.3572
1381295006055,19.3557
1381295066055,19.3845
1381295126055,19.4507
1381295186055,19.4284
1381295246055,19.4549
1381295306055,19.4604
1381295366055,19.4195
1381295426055,19.4844
1381295486055,19.4689
1381295546055,19.4305
1381295606055,19.4183
1381295666055,19.4459
1381295726055,19.4389
1381295786055,19.4193
1381295846055,19.4352
1381295906055,19.4569
1381295966055,19.3831
1381296026055,19.3916
1381296086055,19.4015
1381296146055,19.4487
1381296206055,19.5037
1381296266055,19.4530
1381296326055,19.4057
1381296386055,19.4943
1381296446055,19.5059
1381296506055,19.4974
1381296566055,19.5187
1381296626055,19.4989
1381296686055,19.5461
1381296746055,19.5487
1381296806055,19.5411
1381296866055,19.5271
1381296926055,19.4666
1381296986055,19.4791
1381297046055,19.5324
1381297106055,19.5372
1381297166055,19.4503
1381297226055,19.5211
1381297286055,19.4766
1381297346055,19.4604
1381297406055,19.4643
1381297466055,19.5139
1381297526055,19.4922
1381297586055,19.3921
1381297646055,19.4588
1381297706055,19.5092
1381297766055,19.5105
1381297826055,19.4906
1381297886055,19.4587
1381297946055,19.4324
1381298006055,19.5332
1381298066055,19.4228
1381298126055,19.5413
1381298186055,19.4793
1381298246055,19.3667
1381298306055,19.4823
1381298366055,19.5089
1381298426065,19.4816
1381298486065,19.4922
1381298546065,19.4414
1381298606065,19.4922
1381298666065,19.5213
1381298726065,19.4924
1381298786065,19.4987
1381298846065,19.5279
1381298906065,19.4512
1381298966065,19.5056
1381299026065,19.4515
1381299086065,19.5943
1381299146065,19.6022
1381299206065,19.5700
1381299266065,19.5736
1381299326065,19.5510
1381299386065,19.5952
1381299446065,19.5815
1381299506065,19.6262
1381299566065,19.6668
1381299626065,19.6331
1381299686065,19.6076
1381299746065,19.5579
1381299806065,19.6112
1381299866065,19.6055
1381299926065,19.5875
1381299986065,19.4891
1381300046065,19.4611
1381300106065,19.5360
1381300166065,19.5123
1381300226065,19.5152
1381300286065,19.4961
1381300346065,19.4633
1381300406065,19.5201
1381300466065,19.4878
1381300526065,19.4943
1381300586065,19.3804
1381300646065,19.4209
1381300706065,19.4081
1381300766065,19.4372
1381300826065,19.4274
1381300886065,19.5111
1381300946065,19.4141
1381301006065,19.4654
1381301066065,19.4666
1381301126065,19.3746
1381301186065,19.4444
1381301246065,19.3846
1381301306065,19.3250
1381301366065,19.4745
1381301426065,19.3628
1381301486065,19.4441
1381301546065,19.4776
1381301606065,19.4480
1381301666065,19.4291
1381301726065,19.3984
1381301786065,19.4450
1381301846065,19.4536
1381301906065,19.5068
1381301966065,19.4550
1381302026075,19.4752
1381302086075,19.5282
1381302146075,19.4892
1381302206075,19.5697
1381302266075,19.5171
1381302326075,19.4163
1381302386075,19.3646
1381302446075,19.4213
1381302506075,19.4482
1381302566075,19.4118
1381302626075,19.4362
1381302686075,19.3809
1381302746075,19.3718
1381302806075,19.4020
1381302866075,19.4559
1381302926075,19.4290
1381302986075,19.4472
1381303046075,19.3199
1381303106075,19.4737
1381303166075,19.4310
1381303226075,19.4840
1381303286075,19.4394
1381303346075,19.4483
1381303406075,19.4402
1381303466075,19.4691
1381303526075,19.4682
1381303586075,19.4390
1381303646075,19.3680
1381303706075,19.4350
1381303766075,19.5109
1381303826075,19.4641
1381303886075,19.5261
1381303946075,19.6336
1381304006075,19.4874
1381304066075,19.5605
1381304126075,19.5023
1381304186075,19.5705
1381304246075,19.5121
1381304306075,19.5253
1381304366075,19.5046
1381304426075,19.4350
1381304486075,19.4524
1381304546075,19.5233
1381304606075,19.4840
1381304666075,19.4915
1381304726075,19.5605
1381304786075,19.4878
1381304846075,19.4668
1381304906075,19.5293
1381304966075,19.5483
1381305026075,19.6232
1381305086075,19.5751
1381305146075,19.5594
1381305206075,19.4900
1381305266075,19.5453
1381305326075,19.5093
1381305386075,19.4332
1381305446075,19.4538
1381305506075,19.4638
1381305566075,19.4519
1381305626085,19.4629
1381305686085,19.4822
1381305746085,19.5251
1381305806085,19.4296
1381305866085,19.4760
1381305926085,19.4644
1381305986085,19.4783
1381306046085,19.5088
1381306106085,19.5079
1381306166085,19.4662
1381306226085,19.5319
1381306286085,19.5040
1381306346085,19.5668
1381306406085,19.4759
1381306466085,19.4462
1381306526085,19.4374
1381306586085,19.5329
1381306646085,19.5247
1381306706085,19.4833
1381306766085,19.4970
1381306826085,19.5211
1381306886085,19.4913
1381306946085,19.4653
1381307006085,19.5384
1381307066085,19.4726
1381307126085,19.5969
1381307186085,19.5547
1381307246085,19.4891
1381307306085,19.4892
1381307366085,19.5478
1381307426085,19.5267
1381307486085,19.5402
1381307546085,19.4464
1381307606085,19.5127
1381307666085,19.5173
1381307726085,19.5622
1381307786085,19.5364
1381307846085,19.5137
1381307906085,19.5337
1381307966085,19.5525
1381308026085,19.6300
1381308086085,19.5898
1381308146085,19.5409
1381308206085,19.5352
1381308266085,19.5076
1381308326085,19.5764
1381308386085,19.5346
1381308446085,19.4759
1381308506085,19.5536
1381308566085,19.5088
1381308626085,19.5659
1381308686085,19.4775
1381308746085,19.5758
1381308806085,19.5340
1381308866085,19.5347
1381308926085,19.6051
1381308986085,19.5333
1381309046085,19.5728
1381309106085,19.4960
1381309166085,19.5880
1381309226095,19.5110
1381309286095,19.5537
1381309346095,19.5824
1381309406095,19.6215
1381309466095,19.5899
1381309526095,19.5599
1381309586095,19.5292
1381309646095,19.5467
1381309706095,19.5587
1381309766095,19.5304
1381309826095,19.5894
1381309886095,19.5755
1381309946095,19.4852
1381310006095,19.5935
1381310066095,19.5502
1381310126095,19.5096
1381310186095,19.5510
1381310246095,19.5402
1381310306095,19.5305
1381310366095,19.5597
1381310426095,19.4895
1381310486095,19.5826
1381310546095,19.6096
1381310606095,19.5533
1381310666095,19.5392
1381310726095,19.5474
1381310786095,19.6144
1381310846095,19.6003
1381310906095,19.6511
1381310966095,19.6299
1381311026095,19.6045
1381311086095,19.5919
1381311146095,19.6674
1381311206095,19.6217
1381311266095,19.6152
1381311326095,19.6343
1381311386095,19.5512
1381311446095,19.5776
1381311506095,19.5634
1381311566095,19.4804
1381311626095,19.5432
1381311686095,19.4079
1381311746095,19.5282
1381311806095,19.5142
1381311866095,19.5949
1381311926095,19.5774
1381311986095,19.5344
1381312046095,19.5588
1381312106095,19.5581
1381312166095,19.5251
1381312226095,19.5428
1381312286095,19.6270
1381312346095,19.6003
1381312406095,19.4852
1381312466095,19.6046
1381312526095,19.5750
1381312586095,19.5241
1381312646095,19.4977
1381312706095,19.5422
1381312766095,19.5597
1381312826105,19.5831
1381312886105,19.5408
1381312946105,19.4901
1381313006105,19.5469
1381313066105,19.5349
1381313126105,19.5819
1381313186105,19.4800
1381313246105,19.4967
1381313306105,19.5051
1381313366105,19.5200
1381313426105,19.4748
1381313486105,19.5374
1381313546105,19.4554
1381313606105,19.5531
1381313666105,19.5130
1381313726105,19.5259
1381313786105,19.4587
1381313846105,19.5326
1381313906105,19.4917
1381313966105,19.5207
1381314026105,19.5188
1381314086105,19.5987
1381314146105,19.3950
1381314206105,19.4651
1381314266105,19.5701
1381314326105,19.5072
1381314386105,19.5395
1381314446105,19.5908
1381314506105,19.5057
1381314566105,19.5425
1381314626105,19.5199
1381314686105,19.5796
1381314746105,19.5632
1381314806105,19.5961
1381314866105,19.5590
1381314926105,19.5905
1381314986105,19.5461
1381315046105,19.5713
1381315106105,19.5998
1381315166105,19.5259
1381315226105,19.5188
1381315286105,19.5390
1381315346105,19.5376
1381315406105,19.6037
1381315466105,19.5081
1381315526105,19.5602
1381315586105,19.5696
1381315646105,19.5513
1381315706105,19.5840
1381315766105,19.6121
1381315826105,19.5896
1381315886105,19.4897
1381315946105,19.5555
1381316006105,19.4978
1381316066105,19.4804
1381316126105,19.4592
1381316186105,19.4086
1381316246105,19.4574
1381316306105,19.4952
1381316366105,19.5047
1381316426116,19.5650
1381316486116,19.4634
1381316546116,19.5238
1381316606116,19.4558
1381316666116,19.4621
1381316726116,19.4652
1381316786116,19.5482
1381316846116,19.4646
1381316906116,19.4468
1381316966116,19.4814
1381317026116,19.5369
1381317086116,19.4709
1381317146116,19.4756
1381317206116,19.5161
1381317266116,19.5572
1381317326116,19.5816
1381317386116,19.4786
1381317446116,19.4694
1381317506116,19.5129
1381317566116,19.4824
1381317626116,19.5223
1381317686116,19.4929
1381317746116,19.4978
1381317806116,19.4417
1381317866116,19.5317
1381317926116,19.5201
1381317986116,19.5578
1381318046116,19.5272
1381318106116,19.5851
1381318166116,19.4968
1381318226116,19.5609
1381318286116,19.4529
1381318346116,19.4873
1381318406116,19.5294
1381318466116,19.5551
1381318526116,19.5996
1381318586116,19.4709
1381318646116,19.5315
1381318706116,19.5248
1381318766116,19.6805
1381318826116,19.6536
1381318886116,19.7715
1381318946116,19.7367
1381319006116,19.7533
1381319066116,19.7271
1381319126116,19.6768
1381319186116,19.6186
1381319246116,19.6215
1381319306116,19.6383
1381319366116,19.5990
1381319426116,19.6075
1381319486116,19.5830
1381319546116,19.6154
1381319606116,19.5292
1381319666116,19.5544
1381319726116,19.5979
1381319786116,19.5834
1381319846116,19.5331
1381319906116,19.5663
1381319966116,19.4717
1381323626138,19.4432
1381323686138,19.4465
1381323746138,19.4169
1381323806138,19.5008
1381323866138,19.3964
1381323926138,19.4058
1381323986138,19.4768
1381324046138,19.4485
1381324106138,19.4474
1381324166138,19.4415
1381324226138,19.4727
1381324286138,19.4020
1381324346138,19.4548
1381324406138,19.4636
1381324466138,19.4875
1381324526138,19.5491
1381324586138,19.4777
1381324646138,19.4894
1381324706138,19.5233
1381324766138,19.5295
1381324826138,19.4910
1381324886138,19.5645
1381324946138,19.4861
1381325006138,19.4689
1381325066138,19.5268
1381325126138,19.5090
1381325186138,19.4715
1381325246138,19.5329
1381325306138,19.5254
1381325366138,19.5023
1381325426138,19.4759
1381325486138,19.5691
1381325546138,19.5081
1381325606138,19.4507
1381325666138,19.5009
1381325726138,19.4955
1381325786138,19.5315
1381325846138,19.5188
1381325906138,19.4911
1381325966138,19.5591
1381326026138,19.5370
1381326086138,19.5418
1381326146138,19.4976
1381326206138,19.4974
1381326266138,19.5137
1381326326138,19.5232
1381326386138,19.5313
1381326446138,19.4691
1381326506138,19.4691
1381326566138,19.4561
1381326626138,19.4672
1381326686138,19.4209
1381326746138,19.4689
1381326806138,19.5219
1381326866138,19.5211
1381326926138,19.5142
1381326986138,19.4365
1381327046138,19.4934
1381327106138,19.4839
1381327166138,19.3900
1381327226149,19.5160
1381327286149,19.4444
1381327346149,19.4271
1381327406149,19.5527
1381327466149,19.4786
1381327526149,19.5333
1381327586149,19.6827
1381327646149,19.7064
1381327706149,19.7254
1381327766149,19.6625
1381327826149,19.6044
1381327886149,19.6200
1381327946149,19.5745
1381328006149,19.4948
1381328066149,19.6218
1381328126149,19.5230
1381328186149,19.5379
1381328246149,19.5950
1381328306149,19.5032
1381328366149,19.5392
1381328426149,19.5136
1381328486149,19.4970
1381328546149,19.4884
1381328606149,19.4564
1381328666149,19.4180
1381328726149,19.4948
1381328786149,19.4593
1381328846149,19.3883
1381328906149,19.4513
1381328966149,19.5339
1381329026149,19.8714
1381329086149,19.4471
1381329146149,19.3889
1381329206149,19.4046
1381329266149,19.4072
1381329326149,19.4508
1381329386149,19.4245
1381329446149,19.5252
1381329506149,19.4335
1381329566149,19.4936
1381329626149,19.4348
1381329686149,19.3416
1381329746149,19.4233
1381329806149,19.4065
1381329866149,19.3710
1381329926149,19.4565
1381329986149,19.4885
1381330046149,19.4226
1381330106149,19.4014
1381330166149,19.4765
1381330226149,19.4402
1381330286149,19.3969
1381330346149,19.3883
1381330406149,19.4355
1381330466149,19.4043
1381330526149,19.3331
1381330586149,19.4138
1381330646149,19.3991
1381330706149,19.4532
1381330766149,19.4421
1381330826160,19.3889
1381330886160,19.4755
1381330946160,19.3829
1381331006160,19.4570
1381331066160,19.4035
1381331126160,19.3969
1381331186160,19.3718
1381331246160,19.2969
1381331306160,19.4482
1381331366160,19.4528
1381331426160,19.3769
1381331486160,19.4417
1381331546160,19.4097
1381331606160,19.4011
1381331666160,19.4259
1381331726160,19.2953
1381331786160,19.3405
1381331846160,19.3124
1381331906160,19.3316
1381331966160,19.3481
1381332026160,19.4031
1381332086160,19.3864
1381332146160,19.3075
1381332206160,19.4779
1381332266160,19.3443
1381332326160,19.3440
1381332386160,19.3759
1381332446160,19.3043
1381332506160,19.3883
1381332566160,19.3759
1381332626160,19.3516
1381332686160,19.3467
1381332746160,19.3656
1381332806160,19.3374
1381332866160,19.3230
1381332926160,19.3559
1381332986160,19.3638
1381333046160,19.4292
1381333106160,19.3872
1381333166160,19.3790
1381333226160,19.3278
1381333286160,19.3253
1381333346160,19.3220
1381333406160,19.3665
1381333466160,19.2827
1381333526160,19.3447
1381333586160,19.3234
1381333646160,19.3212
1381333706160,19.4142
1381333766160,19.3522
1381333826160,19.3893
1381333886160,19.3560
1381333946160,19.3327
1381334006160,19.3422
1381334066160,19.3550
1381334126160,19.3163
1381334186160,19.3242
1381334246160,19.3928
1381334306160,19.3383
1381334366160,19.3546
1381334426172,19.4107
1381334486172,19.3700
1381334546172,19.3751
1381334606172,19.4082
1381334666172,19.4003
1381334726172,19.4122
1381334786172,19.3530
1381334846172,19.3078
1381334906172,19.3557
1381334966172,19.3219
1381335026172,19.4337
1381335086172,19.3862
1381335146172,19.3614
1381335206172,19.4535
1381335266172,19.4324
1381335326172,19.4533
1381335386172,19.4800
1381335446172,19.3796
1381335506172,19.4020
1381335566172,19.2811
1381335626172,19.3246
1381335686172,19.4993
1381335746172,19.4366
1381335806172,19.4191
1381335866172,19.4247
1381335926172,19.3506
1381335986172,19.4585
1381336046172,19.3974
1381336106172,19.4123
1381336166172,19.4390
1381336226172,19.4490
1381336286172,19.4179
1381336346172,19.4833
1381336406172,19.4542
1381336466172,19.4629
1381336526172,19.4531
1381336586172,19.5099
1381336646172,19.3632
1381336706172,19.4569
1381336766172,19.4790
1381336826172,19.4787
1381336886172,19.4510
1381336946172,19.4495
1381337006172,19.4585
1381337066172,19.4997
1381337126172,19.4876
1381337186172,19.4577
1381337246172,19.3523
1381337306172,19.3710
1381337366172,19.3884
1381337426172,19.3525
1381337486172,19.3674
1381337546172,19.3548
1381337606172,19.3448
1381337666172,19.4170
1381337726172,19.3113
1381337786172,19.3896
1381337846172,19.3919
1381337906172,19.4020
1381337966172,19.4159
1381338026183,19.3545
1381338086183,19.3968
1381338146183,19.4052
1381338206183,19.3745
1381338266183,19.3727
1381338326183,19.4305
1381338386183,19.4075
1381338446183,19.3400
1381338506183,19.4237
1381338566183,19.3984
1381338626183,19.3987
1381338686183,19.3413
1381339226183,19.3464
1381339286183,19.1974
1381339346183,19.3549
1381339406183,19.3403
1381339466183,19.3239
1381339526183,19.3006
1381339586183,19.3368
1381339646183,19.3574
1381339706183,19.2959
1381339766183,19.3132
1381339826183,19.2835
1381339886183,19.3155
1381339946183,19.2910
1381340006183,19.2989
1381340066183,19.3328
1381340126183,19.3440
1381340186183,19.2678
1381340246183,19.3390
1381340306183,19.2986
1381340366183,19.2850
1381340426183,19.3041
1381340486183,19.2472
1381340546183,19.3024
1381340606183,19.3153
1381340666183,19.3746
1381344866195,19.4147
1381344926195,19.4298
1381344986195,19.4792
1381345046195,19.4451
1381349246217,19.5550
1381349306217,19.5034
1381349366217,19.5323
1381349426217,19.5258
1381353566228,15.0359
1381353626228,19.5331
1381353686228,19.4922
1381353746228,19.5679
1381353806228,19.5613
1381357946240,14.2810
1381358006240,19.5159
1381358066240,19.5592
1381358126240,19.5074
1381358186240,19.6126
1381358246240,19.5245
1381358306240,19.5588
1381358366240,19.5236
1381358426240,19.5779
1381358486240,19.5791
1381358546240,19.6326
1381358606240,19.5222
1381358666240,19.6079
1381358726240,19.6361
1381358786240,19.6343
1381358846240,19.6278
1381358906240,19.6333
1381358966240,19.5836
1381359026240,19.6141
1381359086240,19.5498
1381359146240,19.5971
1381359206240,19.6001
1381359266240,19.6038
1381359326240,19.5924
1381359386240,19.6337
1381359446240,19.5618
1381359506240,19.5497
1381359566240,19.6127
1381359626251,19.5875
1381359686251,19.5624
1381359746251,19.6062
1381359806251,19.6177
1381359866251,19.5368
1381359926251,19.6387
1381359986251,19.5066
1381360046251,19.6210
1381360106251,19.5815
1381360166251,19.6856
1381360226251,19.6205
1381360286251,19.6954
1381360346251,19.5788
1381360406251,19.6743
1381360466251,19.6865
1381360526251,19.7088
1381360586251,19.6382
1381360646251,19.5756
1381360706251,19.6340
1381360766251,19.6475
1381360826251,19.5688
1381360886251,19.6098
1381360946251,19.5795
1381361006251,19.5494
1381361066251,19.5827
1381361126251,19.6117
1381361186251,19.6083
1381361246251,19.5966
1381361306251,19.6060
1381361366251,19.5768
1381361426251,19.6057
1381361486251,19.6617
1381361546251,19.6140
1381361606251,19.6381
1381361666251,19.5050
1381361726251,19.5649
1381361786251,19.5918
1381361846251,19.5657
1381361906251,19.5991
1381361966251,19.5665
1381362026251,19.6311
1381362086251,19.6495
1381362146251,19.5784
1381362206251,19.6203
1381362266251,19.5877
1381362326251,19.6336
1381362386251,19.6983
1381362446251,19.7058
1381362506251,19.6724
1381362566251,19.7054
1381362626251,19.6933
1381362686251,19.6816
1381362746251,19.6939
1381362806251,19.6703
1381362866251,19.7235
1381362926251,19.7065
1381362986251,19.6530
1381363046251,19.5995
1381363106251,19.6426
1381363166251,19.6576