1381622427030,19.8917
1381622487030,19.9232
1381622547030,19.9945
1381622607030,20.0404
1381622667030,20.0918
1381622727030,20.1924
1381622787030,20.2450
1381622847030,20.3063
1381622907030,20.4270
1381622967030,20.3630
1381623027030,20.2121
1381623087030,20.1881
1381623147030,20.0528
1381623207030,20.0748
1381623267030,20.1344
1381623327030,20.0587
1381623387030,20.0443
1381623447030,19.9131
1381623507030,19.9904
1381623567030,19.9890
1381623627030,19.8756
1381623687030,20.0370
1381623747030,20.1936
1381623807030,20.2137
1381623867030,20.1396
1381623927030,20.1577
1381623987030,20.2099
1381624047030,20.2772
1381624107030,20.3868
1381624167030,20.3749
1381624227030,20.4764
1381624287030,20.6673
1381624347030,20.6897
1381624407030,20.6969
1381624467030,20.8569
1381624527030,20.8722
1381624587030,20.8703
1381624647030,20.8144
1381624707030,20.6943
1381624767030,20.6343
1381624827030,20.6756
1381624887030,20.6749
1381624947030,20.6873
1381625007030,20.6326
1381625067030,20.7209
1381625127030,20.6726
1381625187030,20.7003
1381625247030,20.6620
1381625307030,20.5925
1381625367030,20.6356
1381625427030,20.6011
1381625487030,20.5595
1381625547030,20.5739
1381625607030,20.5634
1381625667030,20.6134
1381625727030,20.6458
1381625787030,20.5579
1381625847030,20.5336
1381625907030,20.4481
1381625967030,20.5344
1381626027040,20.5305
1381626087040,20.5036
1381626147040,20.4495
1381626207040,20.3888
1381626267040,20.3887
1381626327040,20.3376
1381626387040,20.3646
1381626447040,20.3315
1381626507040,20.3465
1381626567040,20.3664
1381626627040,20.2799
1381626687040,20.3319
1381626747040,20.2729
1381626807040,20.1933
1381626867040,20.2571
1381626927040,20.1720
1381626987040,20.1140
1381627047040,20.1844
1381627107040,20.1198
1381627167040,20.1001
1381627227040,20.1113
1381627287040,20.0306
1381627347040,20.0974
1381627407040,20.1762
1381627467040,20.1487
1381627527040,20.0953
1381627587040,20.1673
1381627647040,20.0989
1381627707040,20.0790
1381627767040,20.0252
1381627827040,20.0767
1381627887040,19.9937
1381627947040,20.0725
1381628007040,20.0459
1381628067040,20.0524
1381628127040,19.9929
1381628187040,20.0636
1381628247040,20.0015
1381628307040,19.9851
1381628367040,19.9932
1381628427040,20.0002
1381628487040,20.0240
1381628547040,20.0130
1381628607040,20.0281
1381628667040,20.1376
1381628727040,20.2144
1381628787040,20.2020
1381628847040,20.1207
1381628907040,20.1062
1381628967040,20.0982
1381629027040,20.0693
1381629087040,20.0930
1381629147040,20.0239
1381629207040,20.0130
1381629267040,20.0665
1381629327040,19.9955
1381629387040,20.0014
1381629447040,19.9739
1381629507040,20.0180
1381629567040,19.9665
1381633227060,19.8181
1381633287060,19.8390
1381633347060,19.8544
1381633407060,19.9076
1381633467060,19.9448
1381633527060,19.9212
1381633587060,19.9323
1381633647060,19.8247
1381633707060,19.8591
1381633767060,19.8928
1381633827060,19.8493
1381633887060,19.8663
1381633947060,19.8689
1381634007060,19.8239
1381634067060,20.6216
1381634127060,19.7864
1381634187060,19.7597
1381634247060,19.8050
1381634307060,19.7438
1381634367060,19.7150
1381634427060,19.7323
1381634487060,19.8051
1381634547060,19.7934
1381634607060,19.8307
1381634667060,19.7722
1381634727060,19.7447
1381634787060,19.8464
1381634847060,19.7998
1381634907060,19.7336
1381634967060,19.8434
1381635027060,19.7468
1381635087060,19.8356
1381635147060,19.7865
1381635207060,19.8334
1381635267060,19.7931
1381635327060,19.8079
1381635387060,19.8075
1381635447060,19.7773
1381635507060,19.8070
1381635567060,19.7964
1381635627060,19.7644
1381635687060,19.8728
1381635747060,19.7626
1381635807060,19.8521
1381635867060,19.8642
1381635927060,19.8038
1381635987060,19.9007
1381636047060,19.9502
1381636107060,19.8779
1381636167060,19.9461
1381636227060,19.9112
1381636287060,19.8562
1381636347060,19.8529
1381636407060,19.8574
1381636467060,19.7819
1381636527060,19.8072
1381636587060,19.7810
1381636647060,19.8058
1381636707060,19.8127
1381636767060,19.8135
1381636827069,19.7398
1381636887069,19.7689
1381636947069,19.7796
1381637007069,19.7195
1381637067069,19.7272
1381637127069,19.7301
1381637187069,19.7166
1381637247069,19.7528
1381637307069,19.8272
1381637367069,19.7295
1381637427069,19.7849
1381637487069,19.7898
1381637547069,19.8165
1381637607069,19.7458
1381637667069,19.7444
1381637727069,19.7425
1381637787069,19.7551
1381637847069,19.8024
1381637907069,19.7975
1381637967069,19.7244
1381638027069,19.7544
1381638087069,19.7955
1381638147069,19.7198
1381638207069,19.7053
1381638267069,19.7121
1381638327069,19.6411
1381638387069,19.7314
1381638447069,19.7738
1381638507069,19.7875
1381638567069,19.7655
1381638627069,19.7739
1381638687069,19.8340
1381638747069,19.8223
1381638807069,19.8476
1381638867069,19.7378
1381638927069,19.7831
1381638987069,19.7661
1381639047069,19.8139
1381639107069,19.7329
1381639167069,19.7157
1381639227069,19.7345
1381639287069,19.7680
1381639347069,19.7473
1381639407069,19.8232
1381639467069,19.7917
1381639527069,19.7901
1381639587069,19.7337
1381639647069,19.7427
1381639707069,19.7230
1381639767069,19.7665
1381639827069,19.7006
1381639887069,19.7352
1381639947069,19.6807
1381640007069,19.7267
1381640067069,19.7203
1381640127069,19.8032
1381640187069,19.7543
1381640247069,19.6873
1381640307069,19.7057
1381640367069,19.7246
1381640427079,19.7256
1381640487079,19.7348
1381640547079,19.6950
1381640607079,19.7384
1381640667079,19.7120
1381640727079,19.6919
1381640787079,19.7115
1381640847079,19.7309
1381640907079,19.7368
1381640967079,19.7886
1381641027079,19.8506
1381641087079,19.7302
1381641147079,19.7851
1381641207079,19.7949
1381641267079,19.7683
1381641327079,19.8182
1381641387079,19.7855
1381641447079,19.8187
1381641507079,19.8234
1381641567079,19.7978
1381641627079,19.7798
1381641687079,19.8738
1381641747079,19.7398
1381641807079,19.7788
1381641867079,19.7971
1381641927079,19.8204
1381641987079,19.7936
1381642047079,19.7748
1381642107079,19.7687
1381642167079,19.7690
1381642227079,19.7940
1381642287079,19.7163
1381642347079,19.7463
1381642407079,19.7820
1381642467079,19.6879
1381642527079,19.8235
1381642587079,19.7919
1381642647079,19.7874
1381642707079,19.7704
1381642767079,19.7582
1381642827079,19.7126
1381642887079,19.7128
1381642947079,19.9064
1381643007079,19.8078
1381643067079,19.7775
1381643127079,19.7040
1381643187079,19.8221
1381643247079,19.7339
1381643307079,19.7965
1381643367079,19.7300
1381643427079,19.8090
1381643487079,19.7957
1381643547079,19.7586
1381643607079,19.7706
1381643667079,19.7406
1381643727079,19.7982
1381643787079,19.7436
1381643847079,19.8337
1381643907079,19.7400
1381643967079,19.8252
1381644027089,19.8204
1381644087089,19.8372
1381644147089,19.8133
1381644207089,19.8180
1381644267089,19.8536
1381644327089,19.8170
1381644387089,19.8584
1381644447089,19.7464
1381644507089,19.8051
1381644567089,19.7662
1381644627089,19.7518
1381644687089,19.6923
1381644747089,19.7209
1381644807089,19.6809
1381644867089,19.6963
1381644927089,19.6686
1381644987089,19.6950
1381645047089,19.7027
1381645107089,19.6933
1381645167089,19.6367
1381645227089,19.7255
1381645287089,19.6513
1381645347089,19.7345
1381645407089,19.6209
1381645467089,19.7130
1381645527089,19.6850
1381645587089,19.6321
1381645647089,19.6260
1381645707089,19.6034
1381645767089,19.6250
1381645827089,19.6863
1381645887089,19.5872
1381645947089,19.6224
1381646007089,19.6494
1381646067089,19.6210
1381646127089,19.6215
1381646187089,19.6397
1381646247089,19.7299
1381646307089,19.6140
1381646367089,19.6629
1381646427089,19.6524
1381646487089,19.6872
1381646547089,19.6555
1381646607089,19.6138
1381646667089,19.6267
1381646727089,19.6807
1381646787089,19.7123
1381646847089,19.7736
1381646907089,19.7335
1381646967089,19.6907
1381647027089,19.7341
1381647087089,19.6271
1381647147089,19.6601
1381647207089,19.6787
1381647267089,19.6487
1381647327089,19.6737
1381647387089,19.7152
1381647447089,19.6846
1381647507089,19.6693
1381647567089,19.7372
1381647627099,19.6415
1381647687099,19.7116
1381647747099,19.7803
1381647807099,19.7138
1381647867099,19.7243
1381647927099,19.7820
1381647987099,19.7855
1381648047099,19.7666
1381648107099,19.8167
1381648167099,19.9142
1381648227099,19.8648
1381648287099,20.0135
1381648347099,19.9248
1381648407099,19.8978
1381648467099,19.8582
1381648527099,19.9506
1381648587099,19.9222
1381648647099,19.9599
1381648707099,19.8910
1381648767099,19.8157
1381648827099,19.8548
1381648887099,19.8621
1381648947099,19.7715
1381649007099,19.8522
1381649067099,19.7471
1381649127099,19.8604
1381649187099,19.7213
1381649247099,19.7658
1381649307099,19.7415
1381649367099,19.7976
1381649427099,19.7430
1381649487099,19.8149
1381649547099,19.7041
1381649607099,19.6840
1381649667099,19.6999
1381649727099,19.6402
1381649787099,19.6816
1381649847099,19.7001
1381649907099,19.7206
1381649967099,19.7622
1381650027099,19.7900
1381650087099,19.6786
1381650147099,19.7511
1381650207099,19.7370
1381650267099,19.7567
1381650327099,19.7292
1381650387099,19.6493
1381650447099,19.7079
1381650507099,19.6247
1381650567099,19.6580
1381650627099,19.6821
1381650687099,19.7307
1381650747099,19.7067
1381650807099,19.6704
1381650867099,19.6847
1381650927099,19.7031
1381650987099,19.6838
1381651047099,19.6534
1381651107099,19.6883
1381651167099,19.6851
1381651227109,19.6395
1381651287109,19.6964
1381651347109,19.6778
1381651407109,19.7083
1381651467109,19.6308
1381651527109,19.6928
1381651587109,19.6126
1381651647109,19.6243
1381651707109,19.6447
1381651767109,19.7133
1381651827109,19.6997
1381651887109,19.6806
1381651947109,19.6510
1381652007109,19.6467
1381652067109,19.6711
1381652127109,19.5973
1381652187109,19.7161
1381652247109,19.6336
1381652307109,19.6684
1381652367109,19.6334
1381652427109,19.6671
1381652487109,19.6107
1381652547109,19.6649
1381652607109,19.5777
1381652667109,19.6835
1381652727109,19.6352
1381652787109,19.6851
1381652847109,19.6437
1381652907109,19.6190
1381652967109,19.6611
1381653027109,19.6408
1381653087109,19.7082
1381653147109,19.6849
1381653207109,19.7043
1381653267109,19.7352
1381653327109,19.6791
1381653387109,19.7307
1381653447109,19.6594
1381653507109,19.6704
1381653567109,19.6822
1381653627109,19.6834
1381653687109,19.6995
1381653747109,19.7778
1381653807109,19.7281
1381653867109,19.7147
1381653927109,19.8361
1381653987109,19.8550
1381654047109,19.9353
1381654107109,19.9359
1381654167109,20.0385
1381654227109,20.0040
1381654287109,19.9592
1381654347109,19.9102
1381654407109,19.9344
1381654467109,19.8966
1381654527109,19.9637
1381654587109,19.9232
1381654647109,19.9069
1381654707109,19.9337
1381654767109,19.8782
1381654827119,19.9234
1381654887119,19.8774
1381654947119,19.9375
1381655007119,20.0986
1381655067119,20.1997
1381655127119,20.1558
1381655187119,20.2175
1381655247119,20.3576
1381655307119,20.3201
1381655367119,20.3919
1381655427119,20.2434
1381655487119,20.0916
1381655547119,20.0336
1381655607119,19.9976
1381655667119,19.9887
1381655727119,19.9383
1381655787119,20.0415
1381655847119,19.9807
1381655907119,19.9596
1381655967119,19.9906
1381656027119,19.9059
1381656087119,19.9868
1381656147119,19.9429
1381656207119,19.9656
1381656267119,19.9349
1381656327119,19.8656
1381656387119,19.9137
1381656447119,19.8824
1381656507119,19.8744
1381656567119,19.8231
1381656627119,19.7675
1381656687119,19.7711
1381656747119,19.8253
1381656807119,19.7465
1381656867119,19.7338
1381656927119,19.7907
1381656987119,19.7358
1381657047119,19.8248
1381657107119,19.7175
1381657167119,19.7758
1381657227119,19.7282
1381657287119,19.7700
1381657347119,19.7706
1381657407119,19.7992
1381657467119,19.7440
1381657527119,19.8031
1381657587119,19.7459
1381657647119,19.7294
1381657707119,19.7350
1381657767119,19.7533
1381657827119,19.7319
1381657887119,19.8157
1381657947119,19.7915
1381658007119,19.8453
1381658067119,19.7424
1381658127119,19.7429
1381658187119,19.7993
1381658247119,19.8191
1381658307119,19.8323
1381658367119,19.8198
1381658427129,19.6865
1381658487129,19.7728
1381658547129,19.7844
1381658607129,19.7554
1381658667129,19.7619
1381658727129,19.7712
1381658787129,19.7281
1381658847129,19.7893
1381658907129,19.6827
1381658967129,19.7957
1381659027129,19.7542
1381659087129,19.7465
1381659147129,19.7182
1381659207129,19.7546
1381659267129,19.7835
1381659327129,19.7811
1381659387129,19.7774
1381659447129,19.7551
1381659507129,19.8290
1381659567129,19.7504
1381659627129,19.8146
1381659687129,19.7521
1381659747129,19.8753
1381659807129,19.8333
1381659867129,19.7871
1381659927129,19.8138
1381659987129,19.8352
1381660047129,19.8176
1381660107129,19.9081
1381660167129,19.8555
1381660227129,19.8308
1381660287129,19.9034
1381660347129,19.9294
1381660407129,19.8728
1381660467129,19.8701
1381660527129,19.9062
1381660587129,19.7932
1381660647129,19.8127
1381660707129,19.9145
1381660767129,19.8932
1381660827129,19.8739
1381660887129,19.8711
1381660947129,19.8654
1381661007129,19.9099
1381661067129,19.9186
1381661127129,19.8796
1381661187129,19.9273
1381661247129,19.9129
1381661307129,19.8803
1381661367129,19.8878
1381661427129,19.8612
1381661487129,19.8894
1381661547129,19.8467
1381661607129,19.8671
1381661667129,19.8750
1381661727129,19.8889
1381661787129,19.8537
1381661847129,19.9030
1381661907129,19.9128
1381661967129,19.8161
1381662027140,19.8457
1381662087140,19.8421
1381662147140,19.8489
1381662207140,19.8533
1381662267140,19.9030
1381662327140,19.7804
1381662387140,19.8730
1381662447140,19.8408
1381662507140,19.8651
1381662567140,19.8525
1381662627140,19.8958
1381662687140,19.8745
1381662747140,19.8403
1381662807140,19.8812
1381662867140,19.8019
1381662927140,19.8196
1381662987140,19.8403
1381663047140,19.7895
1381663107140,19.8343
1381663167140,19.7612
1381663227140,19.8144
1381663287140,19.8320
1381663347140,19.8675
1381663407140,19.8576
1381663467140,19.9062
1381663527140,19.8261
1381663587140,19.9142
1381663647140,19.9090
1381663707140,19.9257
1381663767140,19.8774
1381663827140,19.8508
1381663887140,19.8403
1381663947140,19.7866
1381664007140,19.8657
1381664067140,19.9689
1381664127140,19.9076
1381664187140,19.9252
1381664247140,19.9855
1381664307140,19.9370
1381664367140,19.9453
1381664427140,19.9497
1381664487140,19.9136
1381664547140,19.9607
1381664607140,19.9522
1381664667140,19.9034
1381664727140,19.9091
1381664787140,19.9441
1381664847140,19.8527
1381664907140,19.8707
1381664967140,19.8553
1381665027140,19.8416
1381665087140,19.8759
1381665147140,19.8575
1381665207140,19.8571
1381665267140,19.7997
1381665327140,19.8153
1381665387140,19.9264
1381665447140,19.8639
1381665507140,19.8377
1381665567140,19.9371
1381665627151,19.8788
1381665687151,19.8261
1381665747151,19.8589
1381665807151,19.8154
1381665867151,19.8590
1381665927151,19.8008
1381665987151,19.7966
1381666047151,19.7761
1381666107151,19.8081
1381666167151,19.8772
1381666227151,19.8558
1381666287151,19.7477
1381666347151,19.8134
1381666407151,19.7986
1381666467151,19.8411
1381666527151,19.7873
1381666587151,19.8391
1381666647151,19.8024
1381666707151,19.8875
1381666767151,19.8553
1381666827151,19.8498
1381666887151,19.9063
1381666947151,19.7999
1381667007151,19.7885
1381667067151,19.8186
1381667127151,19.8039
1381667187151,19.7663
1381667247151,19.8207
1381667307151,19.8456
1381667367151,19.7926
1381667427151,19.8045
1381667487151,19.7986
1381667547151,19.7800
1381667607151,19.8015
1381667667151,19.8295
1381667727151,19.7352
1381667787151,19.7874
1381667847151,19.7650
1381667907151,19.7871
1381667967151,19.8008
1381668027151,19.7369
1381668087151,19.7490
1381668147151,19.7336
1381668207151,19.7991
1381668267151,19.7897
1381668327151,19.7435
1381668387151,19.8435
1381668447151,19.8256
1381668507151,19.7765
1381668567151,19.7278
1381668627151,19.7854
1381668687151,19.7272
1381668747151,19.7732
1381668807151,19.8297
1381668867151,19.8345
1381668927151,19.8635
1381668987151,19.8757
1381669047151,19.8159
1381669107151,19.7571
1381669167151,19.7327
1381669227162,19.8318
1381669287162,19.8486
1381669347162,19.7756
1381669407162,19.8344
1381669467162,19.8126
1381669527162,19.8158
1381669587162,19.8318
1381669647162,19.8294
1381669707162,19.7297
1381669767162,19.7593
1381669827162,19.7892
1381669887162,19.7880
1381669947162,19.7804
1381670007162,19.8117
1381670067162,19.7052
1381670127162,19.8079
1381670187162,19.8978
1381670247162,19.8577
1381670307162,19.8074
1381670367162,19.7732
1381670427162,19.8092
1381670487162,19.8349
1381670547162,19.8265
1381670607162,19.7949
1381671747162,20.0293
1381671807162,19.2088
1381671867162,19.9998
1381671927162,20.0216
1381671987162,20.0375
1381672047162,19.9109
1381672107162,19.9121
1381672167162,19.8844
1381672227162,19.8129
1381672287162,19.9599
1381672347162,19.8753
1381672407162,19.7922
1381672467162,19.8467
1381672527162,19.9181
1381672587162,19.8581
1381672647162,19.8227
1381672707162,19.8449
1381672767162,19.7651
1381672827173,19.7967
1381672887173,19.8008
1381672947173,19.8140
1381673007173,19.8320
1381673067173,19.7868
1381673127173,19.8049
1381673187173,19.8026
1381673247173,19.7924
1381673307173,19.8098
1381673367173,19.8601
1381673427173,19.8587
1381673487173,19.8225
1381673547173,19.8405
1381673607173,19.7752
1381673667173,19.8569
1381673727173,19.8218
1381673787173,19.7784
1381673847173,19.8575
1381673907173,19.8603
1381673967173,19.8591
1381674027173,19.7845
1381674087173,19.9003
1381674147173,19.8614
1381674207173,19.8561
1381674267173,19.8807
1381674327173,19.7821
1381674387173,19.7760
1381674447173,19.8479
1381674507173,19.8422
1381674567173,19.7965
1381674627173,19.7426
1381674687173,19.7673
1381674747173,19.8094
1381674807173,19.8874
1381674867173,19.7894
1381674927173,19.8181
1381674987173,19.8209
1381675047173,19.7539
1381675107173,19.8451
1381675167173,19.7464
1381675227173,19.7070
1381675287173,19.7193
1381675347173,19.7707
1381675407173,19.7490
1381675467173,19.7554
1381675527173,19.7148
1381675587173,19.7407
1381675647173,19.8306
1381675707173,19.6720
1381675767173,19.7620
1381675827173,19.6887
1381675887173,19.7011
1381675947173,19.6654
1381676007173,19.7776
1381676067173,19.7694
1381676127173,19.7505
1381676187173,19.7434
1381676247173,19.7072
1381676307173,19.7254
1381676367173,19.7059
1381676427184,19.7123
1381676487184,19.7253
1381676547184,19.7080
1381676607184,19.7071
1381676667184,19.7000
1381676727184,19.6760
1381676787184,19.6794
1381676847184,19.7071
1381676907184,19.7313
1381676967184,19.6908
1381677027184,19.6294
1381677087184,19.6767
1381677147184,19.6389
1381677207184,19.7460
1381677267184,19.6667
1381677327184,19.6677
1381677387184,19.7240
1381677447184,19.6746
1381677507184,19.6703
1381677567184,19.7031
1381677627184,19.7544
1381677687184,19.7375
1381677747184,19.7412
1381677807184,19.6783
1381677867184,19.7477
1381677927184,19.7013
1381677987184,19.7068
1381678047184,19.7659
1381678107184,19.7156
1381678167184,19.6882
1381678227184,19.7089
1381678287184,19.7023
1381678347184,19.7419
1381678407184,19.6419
1381678467184,19.7571
1381678527184,19.6873
1381678587184,19.6845
1381678647184,19.7225
1381678707184,19.6898
1381678767184,19.7223
1381678827184,19.7191
1381678887184,19.7252
1381678947184,19.7600
1381679007184,19.8635
1381679067184,19.8251
1381679127184,19.7922
1381679187184,19.7287
1381679247184,19.7101
1381679307184,19.7584
1381679367184,19.6915
1381679427184,19.7408
1381679487184,19.7027
1381679547184,19.7356
1381679607184,19.7415
1381679667184,19.7392
1381679727184,19.6894
1381679787184,19.7441
1381679847184,19.7389
1381679907184,19.7656
1381679967184,19.7759
1381680027196,19.7829
1381680087196,19.7426
1381680147196,19.7632
1381680207196,19.8176
1381680267196,19.7838
1381680327196,19.8143
1381680387196,19.8234
1381680447196,19.8311
1381680507196,19.8005
1381680567196,19.8154
1381680627196,19.7694
1381680687196,19.7810
1381680747196,19.7150
1381680807196,19.6782
1381680867196,19.7406
1381680927196,19.6721
1381680987196,19.7515
1381681047196,19.7520
1381681107196,19.7102
1381681167196,19.7182
1381681227196,19.8381
1381681287196,19.7409
1381681347196,19.6700
1381681407196,19.7479
1381681467196,19.7920
1381681527196,19.8368
1381681587196,19.7266
1381681647196,19.8269
1381681707196,19.8674
1381681767196,19.8154
1381681827196,19.7678
1381681887196,19.7854
1381681947196,19.7511
1381682007196,19.7769
1381682067196,19.7457
1381682127196,19.7668
1381682187196,19.7593
1381682247196,19.8182
1381682307196,19.7444
1381682367196,19.7111
1381682427196,19.6990
1381682487196,19.6474
1381682547196,19.7574
1381682607196,19.6711
1381682667196,19.7597
1381682727196,19.7056
1381682787196,19.6598
1381682847196,19.7594
1381682907196,19.8021
1381682967196,19.7046
1381683027196,19.7306
1381683087196,19.8022
1381683147196,19.7826
1381683207196,19.7370
1381683267196,19.7597
1381683327196,19.8438
1381683387196,19.7510
1381683447196,19.8097
1381683507196,19.7929
1381683567196,19.7256
1381683627208,19.7722
1381683687208,19.7989
1381683747208,19.7535
1381683807208,19.7935
1381683867208,19.7355
1381683927208,19.8054
1381683987208,19.7622
1381684047208,19.6798
1381684107208,19.6928
1381684167208,19.6426
1381684227208,19.7616
1381684287208,19.6497
1381684347208,19.6364
1381684407208,19.6872
1381684467208,19.7403
1381684527208,19.7724
1381684587208,19.6557
1381684647208,19.7411
1381684707208,19.6783
1381684767208,19.6826
1381684827208,19.7234
1381684887208,19.7015
1381684947208,19.6298
1381685007208,19.7005
1381685067208,19.6491
1381685127208,19.6316
1381685187208,19.6704
1381685247208,19.6638
1381685307208,19.6759
1381685367208,19.7418
1381685427208,19.7559
1381685487208,19.6659
1381685547208,19.7536
1381685607208,19.7119
1381685667208,19.7160
1381685727208,19.6995
1381685787208,19.7217
1381685847208,19.7851
1381685907208,19.7029
1381685967208,19.7051
1381686087208,19.6657
1381686207208,19.7200
1381686267208,19.7117
1381686747208,20.0492
1381687167208,21.3483
1381687227219,21.3729
1381687287219,21.2392
1381687347219,21.1142
1381687407219,20.9595
1381687467219,20.8838
1381687527219,20.8638
1381687647219,20.8498
1381687767219,20.6019
1381687827219,20.5124
1381687887219,20.4355
1381687947219,20.4477
1381688007219,20.3511
1381688067219,20.3160
1381688127219,20.3184
1381688187219,20.1654
1381688247219,20.4274
1381688307219,20.2121
1381688367219,20.1610
1381688427219,20.1245
1381688487219,20.0532
1381688547219,20.0074
1381688607219,19.9912
1381688667219,19.9336
1381688727219,19.9503
1381688787219,19.9555
1381688847219,19.9371
1381688907219,19.9862
1381688967219,19.9527
1381689027219,19.8438
1381689087219,19.8343
1381689147219,20.0583
1381689207219,19.8454
1381689267219,19.8015
1381689327219,19.7412
1381689387219,19.8502
1381689447219,19.8086
1381689507219,19.7785
1381689567219,19.9522
1381689627219,19.7646
1381689687219,19.6880
1381689747219,19.7199
1381689807219,19.7053
1381689867219,19.7079
1381689927219,19.7218
1381689987219,19.6684
1381690047219,19.7079
1381690107219,19.6793
1381690167219,19.6075
1381690227219,19.6809
1381690287219,19.6627
1381690347219,19.6446
1381690407219,19.6654
1381690467219,19.6801
1381690527219,19.5905
1381690587219,19.6448
1381690647219,19.6543
1381690707219,19.6915
1381690767219,19.6091
1381690827231,19.7230
1381690887231,19.6509
1381690947231,19.6044
1381691007231,19.6445
1381691067231,19.5996
1381691127231,19.6608
1381691187231,19.6704
1381691247231,19.6023
1381691307231,19.6922
1381691367231,19.6431
1381691427231,19.6521
1381691487231,19.6813
1381691547231,19.6937
1381691607231,19.7165
1381691667231,19.5983
1381691727231,19.6338
1381691787231,19.6094
1381691847231,19.6342
1381691907231,19.6275
1381691967231,19.6910
1381692027231,19.6291
1381692087231,19.7178
1381692147231,19.6907
1381692207231,19.6801
1381692267231,19.6611
1381692327231,19.6804
1381692387231,19.6646
1381692447231,19.6792
1381692507231,19.6864
1381692567231,19.6929
1381692627231,19.6287
1381692687231,19.6630
1381692747231,19.6730
1381692807231,19.7095
1381692867231,19.6748
1381692927231,19.5954
1381692987231,19.6885
1381693047231,19.6871
1381693107231,19.7671
1381693167231,19.7678
1381693227231,19.7107
1381693287231,19.7192
1381693347231,19.6902
1381693407231,19.7633
1381693467231,19.8102
1381693527231,19.8184
1381693587231,19.9638
1381693647231,19.8270
1381693707231,19.8400
1381693767231,19.7901
1381693827231,19.8531
1381693887231,19.7927
1381693947231,19.8497
1381694007231,19.8136
1381694067231,19.7374
1381694127231,19.7772
1381694187231,19.8785
1381694247231,19.8941
1381694307231,19.8256
1381694367231,19.8597
1381694427242,19.8477
1381694487242,19.9052
1381694547242,19.8228
1381694607242,19.7718
1381694667242,19.8098
1381694727242,20.1122
1381694787242,19.7797
1381694847242,19.7473
1381694907242,19.7517
1381694967242,19.7571
1381695027242,19.7459
1381695087242,19.7044
1381695147242,19.8137
1381695207242,19.7130
1381695267242,19.7777
1381695327242,19.7426
1381695387242,19.7107
1381695447242,19.7389
1381695507242,19.8252
1381695567242,19.7940
1381695627242,19.7459
1381695687242,19.8202
1381695747242,19.7652
1381695807242,19.8432
1381695867242,19.8127
1381695927242,19.8532
1381695987242,19.8003
1381696047242,19.8726
1381696107242,19.7545
1381696167242,19.7903
1381696227242,19.8028
1381696287242,19.7891
1381696347242,19.7729
1381696407242,19.7725
1381696467242,19.7363
1381696527242,19.7185
1381696587242,19.8063
1381696647242,19.7695
1381696707242,19.7504
1381696767242,19.7717
1381696827242,19.7601
1381696887242,19.6968
1381696947242,19.7292
1381697007242,19.9063
1381697067242,19.7645
1381697127242,19.8005
1381697187242,19.7907
1381697247242,19.7528
1381697307242,19.7573
1381697367242,19.7473
1381697427242,19.7428
1381697487242,19.7640
1381697547242,19.7028
1381697607242,19.7319
1381697667242,19.6648
1381697727242,19.6947
1381697787242,19.7338
1381697847242,19.7125
1381697907242,19.6534
1381697967242,19.7474
1381698027253,19.7266
1381698087253,19.7050
1381698147253,19.7679
1381698207253,19.6736
1381698267253,19.6746
1381698327253,19.6622
1381698387253,19.7126
1381698447253,19.6589
1381698507253,19.6722
1381698567253,19.6529
1381698627253,19.5880
1381698687253,19.7069
1381698747253,19.6240
1381698807253,19.7104
1381698867253,19.6327
1381698927253,19.6409
1381698987253,19.7259
1381699047253,19.6458
1381699107253,19.6642
1381699167253,19.6741
1381699227253,19.6878
1381699287253,19.6390
1381699347253,19.6391
1381699407253,19.6286
1381699467253,19.6651
1381699527253,19.6853
1381699587253,19.6857
1381699647253,19.7480
1381699707253,19.6967
1381699767253,19.7046
1381699827253,19.6705
1381699887253,19.6695
1381699947253,19.7514
1381700007253,19.7388
1381700067253,19.7018
1381700127253,19.7297
1381700187253,19.8053
1381700247253,19.7362
1381700307253,19.7441
1381700367253,19.7619
1381700427253,19.7490
1381700487253,19.7021
1381700547253,19.6904
1381700607253,19.6409
1381700667253,19.6006
1381700727253,19.7300
1381700787253,19.6222
1381700847253,19.6638
1381700907253,19.6722
1381700967253,19.6650
1381701027253,19.6686
1381701087253,19.7532
1381701147253,19.7631
1381701207253,19.7040
1381701267253,19.7229
1381701327253,19.8147
1381701387253,19.8046
1381701447253,19.8058
1381701507253,19.7959
1381701567253,19.7455
1381701627264,19.7592
1381701687264,19.7880
1381701747264,19.6633
1381701807264,19.7150
1381701867263,19.7531
1381701927263,19.6939
1381701987263,19.7036
1381702047263,19.7262
1381702107263,19.7237
1381702167263,19.6912
1381702227264,19.7044
1381702287264,19.7391
1381702347264,19.7156
1381702407264,19.7275
1381702467264,19.6314
1381702527263,19.6089
1381702587264,19.6165
1381702647264,19.6125
1381702707264,19.6689
1381702767264,19.6817
1381702827264,19.5978
1381702887264,19.6161
1381702947264,19.6088
1381703007264,19.6141
1381703067264,19.6933
1381703127264,19.5526
1381703187263,19.6095
1381703247263,19.6686
1381703307263,19.6741
1381703367263,19.6924
1381703427263,19.6586
1381703487263,19.7148
1381703547263,19.6455
1381703607264,19.6663
1381703667264,19.6640
1381703727264,19.6729
1381703787264,19.6755
1381703847263,19.6289
1381703907263,19.7043
1381703967264,19.6352
1381704027264,19.6472
1381704087264,19.6544
1381704147264,19.6493
1381704207264,19.5991
1381704267264,19.6761
1381704327264,19.6231
1381704387264,19.6926
1381704447264,19.7055
1381704507264,19.6258
1381704567263,19.5691
1381704627263,19.5986
1381704687263,19.5958
1381704747263,19.6088
1381704807263,19.6699
1381704867263,19.6543
1381704927264,19.7089
1381704987264,19.6440
1381705047264,19.6230
1381705107264,19.6248
1381705167264,19.5258
1381705227274,19.5830
1381705287274,19.6174
1381705347274,19.6282
1381705407274,19.5946
1381705467274,19.6832
1381705527274,19.6260
1381705587274,19.6046
1381705647274,19.6554
1381705707274,19.5873
1381705767274,19.5966
1381705827274,19.6558
1381705887274,19.7540
1381705947274,19.7247
1381706007274,19.7453
1381706067274,19.7211
1381706127274,19.7657
1381706187274,19.6515
1381706247274,19.6410
1381706307274,19.7034
1381706367274,19.6582
1381706427274,19.5952
1381706487274,19.6367
1381706547274,19.7324
1381706607274,19.5731
1381706667274,19.6740
1381706727274,19.6445
1381706787274,19.5453
1381706847274,19.6334
1381706907274,19.5544
1381706967274,19.6569
1381707027274,19.6194
1381707087274,19.6201
1381707147274,19.6426
1381707207274,19.6215
1381707267274,19.6245
1381707327274,19.5991
1381707387274,19.6052
1381707447274,19.6485
1381707507274,19.6602
1381707567274,19.6704
1381707627274,19.6626
1381707687274,19.6663
1381707747274,19.6580
1381707807274,19.6875
1381707867274,19.6832
1381707927274,19.6888
1381707987274,19.6605
1381708047274,19.6772
1381708107274,19.6939
1381708167274,19.6902
1381708227274,19.6875
1381708287274,19.7249
1381708347274,19.6363
1381708407274,19.5804
1381708467274,19.6959
1381708527274,19.7341
1381708587274,19.8029
1381708647274,19.8687
1381708707274,20.0769
1381708767274,20.1299