1381708827284,20.0670
1381708887284,20.0470
1381708947284,20.0169
1381709007284,19.9693
1381709067284,19.9427
1381709127284,19.9196
1381709187284,19.9153
1381709247284,19.9703
1381709307284,19.9216
1381709367284,19.9127
1381709427284,19.9325
1381709487284,19.9445
1381709547284,20.1077
1381709607284,20.1715
1381709667284,20.3757
1381709727284,20.3047
1381709787284,20.2049
1381709847284,20.1216
1381709907284,20.1692
1381709967284,20.0407
1381710027284,20.0902
1381710087284,19.9402
1381710147284,20.0356
1381710207284,19.9606
1381710267284,19.9644
1381710327284,19.8967
1381710387284,19.9472
1381710447284,19.8982
1381710507284,19.9293
1381710567284,19.8486
1381710627284,19.9306
1381710687284,19.8369
1381710747284,19.8495
1381710807284,19.8745
1381710867284,19.8975
1381710927284,19.9461
1381710987284,19.8959
1381711047284,19.9169
1381711107284,19.8122
1381711167284,19.7688
1381711227284,19.8950
1381711287284,19.9072
1381711347284,19.8662
1381711407284,19.8071
1381711467284,19.8420
1381711527284,19.8082
1381711587284,19.8344
1381711647284,19.8432
1381711707284,19.9013
1381711767284,19.9482
1381711827284,20.0590
1381711887284,19.9470
1381711947284,19.9779
1381712007284,19.9071
1381712067284,19.9120
1381712127284,19.8465
1381712187284,19.8767
1381712247284,19.8443
1381712307284,19.9440
1381712367284,19.8823
1381712427294,19.9319
1381712487294,19.8842
1381712547294,19.8598
1381712607294,19.8405
1381712667294,19.9042
1381712727294,19.8752
1381712787294,19.8573
1381712847294,19.7974
1381712907294,19.7137
1381712967294,19.8144
1381713027294,19.7377
1381713087294,19.6999
1381713627294,19.7468
1381713687294,19.6656
1381713747294,19.6677
1381713807294,19.7116
1381713867294,19.7461
1381713927294,19.7238
1381713987294,19.6782
1381714047294,19.7528
1381714107294,19.6985
1381714167294,19.7202
1381714227294,19.7242
1381714287294,19.6826
1381714347294,19.6773
1381714407294,19.7626
1381714467294,19.6560
1381714527294,19.7309
1381714587294,19.6531
1381714647294,19.6362
1381714707294,19.6977
1381714767294,19.6739
1381714827294,19.7231
1381714887294,19.7019
1381714947294,19.6843
1381715007294,19.8479
1381715067294,19.6756
1381715127294,19.6630
1381715187294,19.6309
1381715247294,19.6759
1381715307294,19.6547
1381715367294,19.6950
1381715427294,19.5581
1381715487294,19.6253
1381715547294,19.5894
1381715607294,19.6260
1381715667294,19.5706
1381715727294,19.5841
1381715787294,19.6571
1381715847294,19.6893
1381715907294,19.6788
1381715967294,19.5860
1381716027304,19.6313
1381716087304,19.6546
1381716147304,19.5232
1381716207304,19.5857
1381716267304,19.6841
1381716327304,19.5557
1381716387304,19.5865
1381716447304,19.5832
1381716507304,19.5794
1381716567304,19.5602
1381716627304,19.5524
1381716687304,19.5333
1381716747304,19.5845
1381716807304,19.5759
1381716867304,19.6225
1381716927304,19.5286
1381716987304,19.6188
1381717047304,19.5868
1381717107304,19.5754
1381717167304,19.5715
1381717227304,19.5802
1381717287304,19.6067
1381717347304,19.6071
1381717407304,19.5639
1381717467304,19.6326
1381717527304,19.5735
1381717587304,19.5602
1381717647304,19.5177
1381717707304,19.6292
1381717767304,19.6955
1381717827304,19.6165
1381717887304,19.7256
1381717947304,19.6895
1381718007304,19.6778
1381718067304,19.6625
1381718127304,19.7680
1381718187304,19.7315
1381718247304,19.7193
1381718307304,19.8120
1381718367304,19.6679
1381718427304,19.7128
1381718487304,19.7210
1381718547304,19.7943
1381718607304,19.7586
1381718667304,19.7267
1381718727304,19.6975
1381718787304,19.7076
1381718847304,19.6777
1381718907304,19.6715
1381718967304,19.7337
1381719027304,19.6789
1381719087304,19.6473
1381719147304,19.6750
1381719207304,19.6978
1381719267304,19.6522
1381719327304,19.6651
1381719387304,19.6145
1381719447304,19.6495
1381719507304,19.6875
1381719567304,19.6204
1381719627314,19.6751
1381719687314,19.6401
1381719747314,19.6275
1381719807314,19.5400
1381719867314,19.5319
1381719927314,19.6602
1381719987314,19.6572
1381720047314,19.6222
1381720107314,19.7064
1381720167314,19.6198
1381720227314,19.5761
1381720287314,19.6366
1381720347314,19.6228
1381720407314,19.6577
1381720467314,19.6588
1381720527314,19.6277
1381720587314,19.5656
1381720647314,19.5864
1381720707314,19.5962
1381720767314,19.6172
1381720827314,19.6557
1381720887314,19.6487
1381720947314,19.7114
1381721007314,19.6696
1381721067314,19.6156
1381721127314,19.6360
1381721187314,19.6178
1381721247314,19.6309
1381721307314,19.6030
1381721367314,19.6892
1381721427314,19.6881
1381721487314,19.6529
1381721547314,19.6337
1381721607314,19.5933
1381721667314,19.5351
1381721727314,19.5810
1381721787314,19.6005
1381721847314,19.5335
1381721907314,19.5739
1381721967314,19.6500
1381722027314,19.5914
1381722087314,19.6195
1381722147314,19.5861
1381722207314,19.5784
1381722267314,19.5503
1381722327314,19.5576
1381722387314,19.5300
1381722447314,19.5609
1381722507314,19.4891
1381722567314,19.5179
1381722627314,19.5205
1381722687314,19.5381
1381722747314,19.5431
1381722807314,19.5920
1381722867314,19.5583
1381722927314,19.5243
1381722987314,19.5259
1381723047314,19.5942
1381723107314,19.5717
1381723167314,19.5410
1381723227323,19.5502
1381723287323,19.5494
1381723347323,19.5849
1381723407323,19.5817
1381723467323,19.5665
1381723527323,19.5289
1381723587323,19.5609
1381723647323,19.5326
1381723707323,19.5661
1381723767323,19.6614
1381723827323,19.5268
1381723887323,19.5340
1381723947323,19.6037
1381724007323,19.5773
1381724067323,19.5128
1381724127323,19.6113
1381724187323,19.5889
1381724247323,19.7536
1381724307323,19.6304
1381724367323,19.5166
1381724427323,19.5178
1381724487323,19.5208
1381724547323,19.5502
1381724607323,19.5295
1381724667323,19.5873
1381724727323,19.5211
1381724787323,19.4387
1381724847323,19.5255
1381724907323,19.4653
1381724967323,19.5023
1381725027323,19.5091
1381725087323,19.4896
1381725147323,19.4979
1381725207323,19.5439
1381725267323,19.4673
1381725327323,19.4803
1381725387323,19.4620
1381725447323,19.5055
1381725507323,19.5178
1381725567323,19.5889
1381725627323,19.4994
1381725687323,19.5695
1381725747323,19.5052
1381725807323,19.5633
1381725867323,19.5405
1381725927323,19.5506
1381725987323,19.5073
1381726047323,19.5241
1381726107323,19.5304
1381726167323,19.4846
1381726227323,19.5760
1381726287323,19.4395
1381726347323,19.4631
1381726407323,19.5186
1381726467323,19.5298
1381726527323,19.5426
1381726587323,19.5176
1381726647323,19.4839
1381726707323,19.4930
1381726767323,19.4900
1381726827333,19.5379
1381726887333,19.5046
1381726947333,19.4921
1381727007333,19.4577
1381727067333,19.4800
1381727127333,19.4837
1381727187333,19.4573
1381727247333,19.4911
1381727307333,19.4900
1381727367333,19.5111
1381727427333,19.3825
1381727487333,19.4664
1381727547333,19.4686
1381727607333,19.4572
1381727667333,19.5412
1381727727333,19.4980
1381727787333,19.5613
1381727847333,19.4729
1381727907333,19.4503
1381727967333,19.4911
1381728027333,19.4967
1381728087333,19.4880
1381728147333,19.5113
1381728207333,19.5012
1381728267333,19.4753
1381728327333,19.4762
1381728387333,19.5327
1381728447333,19.4954
1381728507333,19.4786
1381728567333,19.5076
1381728627333,19.5084
1381728687333,19.5327
1381728747333,19.5423
1381728807333,19.5411
1381728867333,19.4746
1381728927333,19.4757
1381728987333,19.4941
1381729047333,19.4852
1381729107333,19.4528
1381729167333,19.4676
1381729227333,19.4421
1381729287333,19.4145
1381729347333,19.4347
1381729407333,19.4449
1381729467333,19.4930
1381729527333,19.5125
1381729587333,19.4746
1381729647333,19.4751
1381729707333,19.5401
1381729767333,19.4903
1381729827333,19.4874
1381729887333,19.4778
1381729947333,19.5306
1381730007333,19.5558
1381730067333,19.4503
1381730127333,19.5361
1381730187333,19.5109
1381730247333,19.4923
1381730307333,19.5019
1381730367333,19.4744
1381730427342,19.4956
1381730487342,19.5222
1381730547342,19.5557
1381730607342,19.5333
1381730667342,19.4961
1381730727342,19.6067
1381730787342,19.5460
1381730847342,19.5349
1381730907342,19.6107
1381730967342,19.5751
1381731027342,19.5492
1381731087342,19.5991
1381731147342,19.6322
1381731207342,19.6283
1381731267342,19.5149
1381731327342,19.5974
1381731387342,19.5278
1381731447342,19.5515
1381731507342,19.5464
1381731567342,19.6289
1381731627342,19.4743
1381731687342,19.5732
1381731747342,19.5104
1381731807342,19.5538
1381731867342,19.5400
1381731927342,19.4883
1381731987342,19.5591
1381732047342,19.6498
1381732107342,19.6391
1381732167342,19.5999
1381732227342,19.5411
1381732287342,19.5564
1381732347342,19.6030
1381732407342,19.5716
1381732467342,19.5498
1381732527342,19.6290
1381732587342,19.5065
1381732647342,19.6052
1381732707342,19.6290
1381732767342,19.5471
1381732827342,19.5965
1381732887342,19.5763
1381732947342,19.6276
1381733007342,19.5883
1381733067342,19.5878
1381733127342,19.5442
1381733187342,19.5959
1381733247342,19.5494
1381733307342,19.6719
1381733367342,19.5752
1381733427342,19.6057
1381733487342,19.5481
1381733547342,19.5577
1381733607342,19.5227
1381733667342,19.5567
1381733727342,19.5221
1381733787342,19.5256
1381733847342,19.5312
1381733907342,19.5367
1381733967342,19.5045
1381734027352,19.5275
1381734087352,19.4833
1381734147352,19.5179
1381734207352,19.5474
1381734267352,19.4150
1381734327352,19.5482
1381734387352,19.5081
1381734447352,19.5288
1381734507352,19.5211
1381734567352,19.4449
1381734627352,19.5695
1381734687352,19.5216
1381734747352,19.4923
1381734807352,19.5071
1381734867352,19.6221
1381734927352,19.5154
1381734987352,19.4993
1381735047352,19.5171
1381735107352,19.4745
1381735167352,19.4955
1381735227352,19.5210
1381735287352,19.4979
1381735347352,19.5214
1381735407352,19.5449
1381735467352,19.5182
1381735527352,19.4779
1381735587352,19.5690
1381735647352,19.5320
1381735707352,19.5674
1381735767352,19.5939
1381735827352,19.5580
1381735887352,19.5345
1381735947352,19.5284
1381736007352,19.5357
1381736067352,19.4899
1381736127352,19.5419
1381736187352,19.4156
1381736247352,19.4699
1381736307352,19.4832
1381736367352,19.4477
1381736427352,19.5394
1381736487352,19.5266
1381736547352,19.4675
1381736607352,19.5165
1381736667352,19.4790
1381736727352,19.4937
1381736787352,19.4696
1381736847352,19.5083
1381736907352,19.4504
1381736967352,19.5136
1381737027352,19.4942
1381737087352,19.5365
1381737147352,19.4961
1381737207352,19.4495
1381737267352,19.4825
1381737327352,19.5408
1381737387352,19.4998
1381737447352,19.5746
1381737507352,19.4075
1381737567352,19.4300
1381737627362,19.5087
1381737687362,19.5396
1381737747362,19.4325
1381737807362,19.4806
1381737867362,19.4727
1381737927362,19.4981
1381737987362,19.4481
1381738047362,19.4843
1381738107362,19.4815
1381738167362,19.4804
1381738227362,19.4437
1381738287362,19.4738
1381738347362,19.4009
1381738407362,19.4849
1381738467362,19.4067
1381738527362,19.4866
1381738587362,19.4854
1381738647362,19.4346
1381738707362,19.4226
1381738767362,19.5090
1381738827362,19.4437
1381738887362,19.4804
1381738947362,19.5194
1381739007362,19.4442
1381739067362,19.4190
1381739127362,19.3504
1381739187362,19.4262
1381739247362,19.4321
1381739307362,19.5289
1381739367362,19.5467
1381739427362,19.5163
1381739487362,19.4868
1381739547362,19.4835
1381739607362,19.4404
1381739667362,19.4066
1381739727362,19.4915
1381739787362,19.4516
1381739847362,19.5107
1381739907362,19.4759
1381739967362,19.4702
1381740027362,19.4043
1381740087362,19.4118
1381740147362,19.4111
1381740207362,19.3903
1381740267362,19.4368
1381740327362,19.4003
1381740387362,19.3791
1381740447362,19.3828
1381740507362,19.4236
1381740567362,19.3904
1381740627362,19.3937
1381740687362,19.4037
1381740747362,19.3678
1381740807362,19.4458
1381740867362,19.4375
1381740927362,19.4452
1381740987362,19.4985
1381741047362,19.3600
1381741107362,19.3612
1381741167362,19.4658
1381741227372,19.4215
1381741287372,19.4352
1381741347372,19.4537
1381741407372,19.4282
1381741467372,19.4960
1381741527372,19.4842
1381741587372,19.4533
1381741647372,19.4326
1381741707372,19.4412
1381741767372,19.3588
1381741827372,19.4864
1381741887372,19.4396
1381741947372,19.4324
1381742007372,19.4235
1381742067372,19.3934
1381742127372,19.4490
1381742187372,19.4527
1381742247372,19.4482
1381742307372,19.4146
1381742367372,19.3590
1381742427372,19.4681
1381742487372,19.4195
1381742547372,19.4174
1381742607372,19.4007
1381742667372,19.3756
1381742727372,19.4923
1381742787372,19.4755
1381742847372,19.5870
1381742907372,19.5234
1381742967372,19.4798
1381743027372,19.4125
1381743087372,19.4613
1381743147372,19.4603
1381743207372,19.4247
1381743267372,19.3891
1381743327372,19.4763
1381743387372,19.4237
1381743447372,19.5253
1381743507372,19.4709
1381743567372,19.4395
1381743627372,19.5364
1381743687372,19.4723
1381743747372,19.4693
1381743807372,19.4415
1381743867372,19.4777
1381743927372,19.4784
1381743987372,19.4336
1381744047372,19.5584
1381744107372,19.5159
1381744167372,19.4301
1381744227372,19.5004
1381744287372,19.4271
1381744347372,19.4868
1381744407372,19.4992
1381744467372,19.3841
1381744527372,19.5008
1381744587372,19.5036
1381744647372,19.4768
1381744707372,19.5097
1381744767372,19.4998
1381748427393,19.4273
1381748487393,19.4605
1381748547393,19.4289
1381748607393,19.4902
1381748667393,19.4531
1381748727393,19.4303
1381748787393,19.4645
1381748847393,19.4990
1381748907393,19.5061
1381748967393,19.4420
1381749027393,19.5704
1381749087393,19.5002
1381749147393,19.4483
1381749207393,19.4710
1381749267393,19.5103
1381749327393,19.5147
1381749387393,19.5404
1381749447393,19.5689
1381749507393,19.6009
1381749567393,19.6264
1381749627393,19.6019
1381749687393,19.5667
1381749747393,19.5786
1381749807393,19.5374
1381749867393,19.5359
1381749927393,19.5366
1381749987393,19.5840
1381750047393,19.5424
1381750107393,19.5150
1381750167393,19.5726
1381750227393,19.5464
1381750287393,19.5710
1381750347393,19.5585
1381750407393,19.5560
1381750467393,19.5703
1381750527393,19.5331
1381750587393,19.5418
1381750647393,19.6090
1381750707393,19.6145
1381750767393,19.5601
1381750827393,19.5301
1381750887393,19.4819
1381750947393,19.5347
1381751007393,19.4741
1381751067393,19.4615
1381751127393,19.4631
1381751187393,19.4932
1381751247393,19.5347
1381751307393,19.5120
1381751367393,19.5224
1381751427393,19.4855
1381751487393,19.5080
1381751547393,19.4538
1381751607393,19.4646
1381751667393,19.4414
1381751727393,19.5010
1381751787393,19.4374
1381751847393,19.4813
1381751907393,19.4485
1381751967393,19.4179
1381752027403,19.5292
1381752087403,19.4418
1381752147403,19.4055
1381752207403,19.4005
1381752267403,19.4320
1381752327403,19.4247
1381752387403,19.4631
1381752447403,19.4482
1381752507403,19.4598
1381752567403,19.4408
1381752627403,19.4714
1381752687403,19.4217
1381752747403,19.4985
1381752807403,19.4976
1381752867403,19.5007
1381752927403,19.4181
1381752987403,19.4218
1381753047403,19.4797
1381753107403,19.4759
1381753167403,19.5467
1381753227403,19.4816
1381753287403,19.4419
1381753347403,19.4957
1381753407403,19.5157
1381753467403,19.5419
1381753527403,19.4985
1381753587403,19.5361
1381753647403,19.5947
1381753707403,19.4498
1381753767403,19.4297
1381753827403,19.4480
1381753887403,19.4965
1381753947403,19.4128
1381754007403,19.4513
1381754067403,19.4997
1381754127403,19.4661
1381754187403,19.4746
1381754247403,19.4872
1381754307403,19.4749
1381754367403,19.4706
1381754427403,19.5117
1381754487403,19.4510
1381754547403,19.4632
1381754607403,19.5093
1381754667403,19.5280
1381754727403,19.4465
1381754787403,19.5156
1381754847403,19.4626
1381754907403,19.5183
1381754967403,19.4899
1381755027403,19.5058
1381755087403,19.5008
1381755147403,19.4628
1381755207403,19.4087
1381755267403,19.4321
1381755327403,19.4586
1381755387403,19.3392
1381755447403,19.4710
1381755507403,19.4291
1381755567403,19.6003
1381755627414,19.6094
1381755687414,19.7066
1381755747414,19.7291
1381755807414,19.8375
1381755867414,19.7404
1381755927414,19.8337
1381755987414,19.8847
1381756047414,19.8624
1381756107414,19.8815
1381756167414,19.9322
1381756227414,19.9473
1381756287414,19.9345
1381756347414,19.9369
1381756407414,19.9512
1381756467414,19.9142
1381756527414,19.8634
1381756587414,19.9428
1381756647414,19.9466
1381756707414,19.8762
1381756767414,19.9793
1381756827414,19.9315
1381756887414,19.9207
1381756947414,19.8971
1381757007414,19.9672
1381757067414,20.0407
1381757127414,20.0263
1381757187414,20.0481
1381757247414,20.0503
1381757307414,19.9905
1381757367414,19.9612
1381757427414,20.0015
1381757487414,19.9371
1381757547414,19.9682
1381757607414,19.9107
1381757667414,19.9935
1381757727414,19.9121
1381757787414,19.9427
1381757847414,19.8583
1381757907414,19.8531
1381757967414,19.7819
1381758027414,19.8462
1381758087414,19.8297
1381758147414,19.8479
1381758207414,19.8993
1381758267414,19.9089
1381758327414,19.9608
1381758387414,19.8091
1381758447414,19.8871
1381758507414,19.7690
1381758567414,19.7845
1381758627414,19.7586
1381758687414,19.8054
1381758747414,19.7654
1381758807414,19.7654
1381758867414,19.7459
1381758927414,19.6644
1381758987414,19.7132
1381759047414,19.7652
1381759107414,19.7558
1381759167414,19.6668
1381759227425,19.7356
1381759287425,19.7604
1381759347425,19.7080
1381759407425,19.7345
1381759467425,19.7122
1381759527425,19.7621
1381759587425,19.6342
1381759647425,19.6848
1381759707425,19.6854
1381759767425,19.7106
1381759827425,19.6499
1381759887425,19.6134
1381759947425,19.6428
1381760007425,19.6726
1381760067425,19.6386
1381760127425,19.6672
1381760187425,19.6502
1381760247425,19.5749
1381760307425,19.6190
1381760367425,19.6008
1381760427425,19.4991
1381760487425,19.4495
1381760547425,19.5525
1381760607425,19.5113
1381760667425,19.5042
1381760727425,19.5604
1381760787425,19.6118
1381760847425,19.5515
1381760907425,19.5513
1381760967425,19.5979
1381761027425,19.5495
1381761087425,19.5124
1381761147425,19.5582
1381761207425,19.5315
1381761267425,19.5748
1381761327425,19.8990
1381761387425,19.5641
1381761447425,19.5788
1381761507425,19.4973
1381761567425,19.5123
1381761627425,19.5517
1381761687425,19.5482
1381761747425,19.5305
1381761807425,19.5449
1381761867425,19.5344
1381761927425,19.5671
1381761987425,19.5615
1381762047425,19.5010
1381762107425,19.5116
1381762167425,19.5273
1381762227425,19.5501
1381762287425,19.5022
1381762347425,19.4564
1381762407425,19.5850
1381762467425,19.5570
1381762527425,19.5292
1381762587425,19.5207
1381762647425,19.5589
1381762707425,19.4370
1381762767425,19.4665
1381762827437,19.4537
1381762887437,19.4660
1381762947437,19.4673
1381763007437,19.4490
1381763067437,19.5614
1381763127437,19.4415
1381763187437,19.4581
1381763247437,19.5049
1381763307437,19.4757
1381763367437,19.4628
1381763427437,19.4908
1381763487437,19.4639
1381763547437,19.4972
1381763607437,19.5224
1381763667437,19.4802
1381763727437,19.4829
1381763787437,19.3991
1381763847437,19.5008
1381763907437,19.4347
1381763967437,19.5209
1381764027437,19.4701
1381764087437,19.4582
1381764147437,19.4655
1381764207437,19.5349
1381764267437,19.4909
1381764327437,19.4605
1381764387437,19.4801
1381764447437,19.4256
1381764507437,19.3931
1381764567437,19.4509
1381764627437,19.4554
1381764687437,19.4155
1381764747437,19.4134
1381764807437,19.3749
1381764867437,19.3687
1381764927437,19.4047
1381764987437,19.3748
1381765047437,19.3554
1381765107437,19.3603
1381765167437,19.4127
1381765227437,19.3933
1381765287437,19.3937
1381765347437,19.4011
1381765407437,19.3642
1381765467437,19.3767
1381765527437,19.4140
1381765587437,19.3574
1381765647437,19.3597
1381765707437,19.3313
1381765767437,19.4453
1381765827437,19.4014
1381765887437,19.3611
1381765947437,19.4010
1381766007437,19.3714
1381766067437,19.3856
1381766127437,19.3854
1381766187437,19.3628
1381766247437,19.3457
1381766307437,19.3161
1381766367437,19.3711
1381766427448,19.3156
1381766487448,19.3282
1381766547448,19.3858
1381766607448,19.3164
1381766667448,19.4188
1381766727448,19.3589
1381766787448,19.4149
1381766847448,19.3524
1381766907448,19.4135
1381766967448,19.3293
1381767027448,19.3610
1381767087448,19.4275
1381767147448,19.4183
1381767207448,19.3965
1381767267448,19.4120
1381767327448,19.4198
1381767387448,19.4216
1381767447448,19.4140
1381767507448,19.4534
1381767567448,19.4723
1381767627448,19.4144
1381767687448,19.4084
1381767747448,19.4080
1381767807448,19.4370
1381767867448,19.4409
1381767927448,19.5229
1381767987448,19.5521
1381768047448,19.8969
1381768107448,19.9647
1381768167448,19.9481
1381768227448,19.8463
1381768287448,19.8830
1381768347448,19.9045
1381768407448,19.8085
1381768467448,19.7786
1381768527448,19.7880
1381768587448,19.8278
1381768647448,19.7354
1381768707448,19.7489
1381768767448,19.7082
1381768827448,19.6349
1381768887448,19.6862
1381768947448,19.6822
1381769007448,19.6474
1381769067448,19.6832
1381769127448,19.5980
1381769187448,19.5776
1381769247448,19.6026
1381769307448,19.5761
1381769367448,19.5620
1381769427448,19.5449
1381769487448,19.6146
1381769547448,19.6389
1381769607448,19.6229
1381769667448,19.5616
1381769727448,19.6789
1381769787448,19.5979
1381769847448,19.5092
1381769907448,19.5716
1381769967448,19.5785
1381770027459,19.6542
1381770087459,19.5513
1381770147459,19.6344
1381770207459,19.6249
1381770267459,19.5422
1381770327459,19.5516
1381770387459,19.5945
1381770447459,19.4833
1381770507459,19.5591
1381770567459,19.4671
1381770627459,19.5451
1381770687459,19.5738
1381770747459,19.5229
1381770807459,19.4908
1381770867459,19.5207
1381770927459,19.5104
1381770987459,19.5297
1381771047459,19.5745
1381771107459,19.4970
1381771167459,19.5815
1381771227459,19.5750
1381771287459,19.6007
1381771347459,19.6218
1381771407459,19.5989
1381771467459,19.4262
1381771527459,19.5308
1381771587459,19.5024
1381771647459,19.4920
1381771707459,19.5339
1381771767459,19.5958
1381771827459,19.5226
1381771887459,19.4790
1381771947459,19.5012
1381772007459,19.5220
1381772067459,19.5194
1381772127459,19.5301
1381772187459,19.5284
1381772247459,19.5252
1381772307459,19.5862
1381772367459,19.5525
1381772427459,19.5369
1381772487459,19.5555
1381772547459,19.5528
1381772607459,19.5812
1381772667459,19.5869
1381772727459,19.5604
1381772787459,19.5808
1381772847459,19.5992
1381772907459,19.5113
1381772967459,19.4961
1381773027459,19.4650
1381773087459,19.5051
1381773147459,19.5033
1381773207459,19.5033
1381773267459,19.5509
1381773327459,19.4747
1381773387459,19.5332
1381773447459,19.5017
1381773507459,19.5715
1381773567459,19.5048
1381773627471,19.5328
1381773687471,19.5305
1381773747471,19.5162
1381773807471,19.5013
1381773867471,19.4899
1381773927471,19.5237
1381773987471,19.5580
1381774047471,19.5517
1381774107471,19.4984
1381774167471,19.5198
1381774227471,19.5831
1381774287471,19.5067
1381774347471,19.5658
1381774407471,19.5709
1381774467471,19.5567
1381774527471,19.5023
1381774587471,19.5114
1381774647471,19.5368
1381774707471,19.4371
1381774767471,19.4841
1381774827471,19.5073
1381774887471,19.5490
1381774947471,19.5196
1381775007471,19.4288
1381775067471,19.5411
1381775127471,19.5900
1381775187471,19.5384
1381775247471,19.5479
1381775307471,19.5097
1381775367471,19.5277
1381775427471,19.4957
1381775487471,19.5146
1381775547471,19.4733
1381775607471,19.4912
1381775667471,19.4725
1381775727471,19.4971
1381775787471,19.5614
1381775847471,19.5164
1381775907471,19.5216
1381775967471,19.4869
1381776027471,19.4603
1381776087471,19.4382
1381776147471,19.4346
1381776207471,19.4371
1381776267471,19.5404
1381776327471,19.4116
1381776387471,19.4374
1381776447471,19.4656
1381776507471,19.4636
1381776567471,19.5002
1381776627471,19.4835
1381776687471,19.4911
1381776747471,19.4937
1381776807471,19.8390
1381776867471,19.5341
1381776927471,19.4926
1381776987471,19.5114
1381777047471,19.5028
1381777107471,19.5221
1381777167471,19.5718
1381777227482,19.5096
1381777287482,19.5122
1381777347482,19.4972
1381777407482,19.4453
1381777467482,19.4853
1381777527482,19.5359
1381777587482,19.4620
1381777647482,19.4204
1381777707482,19.5605
1381777767482,19.4398
1381777827482,19.3859
1381777887482,19.4411
1381777947482,19.4679
1381778007482,19.4717
1381778067482,19.4484
1381778127482,19.5157
1381778187482,19.4151
1381778247482,19.4853
1381778307482,19.4438
1381778367482,19.4203
1381778427482,19.4641
1381778487482,19.3329
1381778547482,19.3924
1381778607482,19.3795
1381778667482,19.3991
1381778727482,19.3903
1381778787482,19.4128
1381778847482,19.4114
1381778907482,19.3519
1381778967482,19.4156
1381779027482,19.3819
1381779087482,19.3885
1381779147482,19.4387
1381779207482,19.3974
1381779267482,19.4119
1381779327482,19.4867
1381779387482,19.4368
1381779447482,19.4059
1381779507482,19.4265
1381779567482,19.4367
1381779627482,19.4162
1381779687482,19.4222
1381779747482,19.4404
1381779807482,19.4732
1381779867482,19.4095
1381779927482,19.4098
1381779987482,19.3839
1381780047482,19.3812
1381780107482,19.4229
1381780167482,19.4310
1381780227482,19.4202
1381780287482,19.4245
1381780347482,19.3597
1381780407482,19.3575
1381780467482,19.4184
1381780527482,19.4218
1381780587482,19.3843
1381780647482,19.4298
1381780707482,19.4121
1381780767482,19.3812
1381780827493,19.4158
1381780887493,19.4131
1381780947493,19.4137
1381781007493,19.4489
1381781067493,19.4494
1381781127493,19.4469
1381781187493,19.4772
1381781247493,19.4441
1381781307493,19.4063
1381781367493,19.3967
1381781427493,19.4700
1381781487493,19.4811
1381781547493,19.3719
1381781607492,19.4204
1381781667492,19.5050
1381781727493,19.4170
1381781787493,19.4763
1381781847493,19.5013
1381781907493,19.4302
1381781967493,19.4197
1381782027493,19.4764
1381782087493,19.4921
1381782147493,19.4816
1381782207493,19.3859
1381782267493,19.4580
1381782327493,19.4094
1381782387493,19.4183
1381782447493,19.3759
1381782507493,19.3491
1381782567493,19.4377
1381782627493,19.3997
1381782687493,19.3805
1381782747493,19.3653
1381782807493,19.3594
1381782867493,19.3850
1381782927493,19.4006
1381782987492,19.3662
1381783047492,19.3983
1381783107493,19.3813
1381783167493,19.3574
1381783227493,19.3358
1381783287493,19.4134
1381783347493,19.4032
1381783407493,19.3939
1381783467493,19.3308
1381783527493,19.4184
1381783587493,19.4484
1381783647493,19.4335
1381783707493,19.4280
1381783767493,19.3608
1381783827493,19.4225
1381783887493,19.3707
1381783947493,19.4436
1381784007493,19.4651
1381784067493,19.5254
1381784127493,19.4458
1381784187493,19.4844
1381784247493,19.4824
1381784307492,19.4653
1381784367492,19.4372
1381784427503,19.3893
1381784487503,19.4083
1381784547503,19.4797
1381784607503,19.4158
1381784667503,19.4847
1381784727503,19.4680
1381784787503,19.4900
1381784847503,19.4523
1381784907503,19.4496
1381784967503,19.4401
1381785027503,19.4826
1381785087503,19.3469
1381785147503,19.4606
1381785207503,19.4546
1381785267503,19.4713
1381785327503,19.4942
1381785387503,19.4604
1381785447503,19.5095
1381785507503,19.4634
1381785567503,19.4638
1381785627503,19.4489
1381785687503,19.4790
1381785747503,19.6394
1381785807503,19.6751
1381785867503,19.6923
1381785927503,19.7575
1381785987503,19.6570
1381786047503,19.6033
1381786107503,19.6285
1381786167503,19.5451
1381786227503,19.6304
1381786287503,19.5749
1381786347503,19.5670
1381786407503,19.5643
1381786467503,19.5602
1381786527503,19.5728
1381786587503,19.6031
1381786647503,19.6553
1381786707503,19.5629
1381786767503,19.6212
1381786827503,19.6284
1381786887503,19.6120
1381786947503,19.6552
1381787007503,19.7149
1381787067503,19.6166
1381787127503,19.6460
1381787187503,19.6153
1381787247503,19.6339
1381787307503,19.6069
1381787367503,19.6118
1381787427503,19.4911
1381787487503,19.4985
1381787547503,19.5640
1381787607503,19.5335
1381787667503,19.5298
1381787727503,19.4858
1381787787503,19.4885
1381787847503,19.5456
1381787907503,19.4999
1381787967503,19.4818
1381788027514,19.4897
1381788087514,19.4838
1381788147514,19.5003
1381788207514,19.5264
1381788267514,19.4525
1381788327514,19.5464
1381788387514,19.5721
1381788447514,19.5104
1381788507514,19.5018
1381788567514,19.5640
1381788627514,19.5731
1381788687514,19.5741
1381788747514,19.5351
1381788807514,19.5219
1381788867514,19.5319
1381788927514,19.5712
1381788987514,19.4924
1381789047514,19.5392
1381789107514,19.5860
1381789167514,19.5504
1381789227514,19.5403
1381789287514,19.5154
1381789347514,19.5086
1381789407514,19.5005
1381789467514,19.5208
1381789527514,19.5744
1381789587514,19.5984
1381789647514,19.5981
1381789707514,19.5794
1381789767514,19.5922
1381789827514,19.5839
1381789887514,19.5964
1381789947514,19.5933
1381790007514,19.5957
1381790067514,19.6232
1381790127514,19.5882
1381790187514,19.5633
1381790247514,19.5940
1381790307514,19.6561
1381790367514,19.6993
1381790427514,19.6991
1381790487514,19.6338
1381790547514,19.7175
1381790607514,19.6427
1381790667514,19.6218
1381790727514,19.5999
1381790787514,19.6790
1381790847514,19.6303
1381790907514,19.6455
1381790967514,19.6706
1381791027514,19.6563
1381791087514,19.6684
1381791147514,19.6569
1381791207514,19.6702
1381791267514,19.7507
1381791327514,19.7370
1381791387514,19.7572
1381791447514,19.8112
1381791507514,19.9136
1381791567514,19.9459
1381791627524,19.9181
1381791687524,19.9827
1381791747524,20.0609
1381791807524,20.0060
1381791867524,20.0089
1381791927524,19.9348
1381791987524,19.9172
1381792047524,19.9658
1381792107524,20.0054
1381792167524,19.9077
1381792227524,19.8625
1381792287524,19.9028
1381792347524,19.7964
1381792407524,19.8349
1381792467524,19.7329
1381792527524,19.8576
1381792587524,19.8369
1381792647524,19.8648
1381792707524,19.8633
1381792767524,19.8431
1381792827524,19.7827
1381792887524,19.7817
1381792947524,19.7730
1381793007524,19.7303
1381793067524,19.7488
1381793127524,19.6807
1381793187524,19.7038
1381793247524,19.6897
1381793307524,19.6213
1381793367524,19.6285
1381793427524,19.6652
1381793487524,19.6304
1381793547524,19.6165
1381793607524,19.6418
1381793667524,19.5918
1381793727524,19.5508
1381793787524,19.6515
1381793847524,19.6125
1381793907524,19.6983
1381793967524,19.5991
1381794027524,19.6075
1381794087524,19.6165
1381794147524,19.5823
1381794207524,19.6090
1381794267524,19.5779
1381794327524,19.5346
1381794387524,19.6299
1381794447524,19.6433
1381794507524,19.6104
1381794567524,19.6376
1381794627524,19.6489
1381794687524,19.6897
1381794747524,19.6406
1381794807524,19.6081
1381794867524,19.6816
1381794927524,19.7591
1381794987524,19.7364
1381795047524,19.7588
1381795107524,19.7189
1381795167524,19.7113