1381795227534,19.7256 1381795287534,19.8105 1381795347534,19.7703 1381795407534,19.6895 1381795467534,19.7228 1381795527534,19.7243 1381795587534,19.6829 1381795647534,19.7361 1381795707534,19.6947 1381795767534,19.6798 1381795827534,19.6108 1381795887534,19.6649 1381795947534,19.6897 1381796007534,19.6378 1381796067534,19.6586 1381796127534,19.6387 1381796187534,19.6425 1381796247534,19.6839 1381796307534,19.7301 1381796367534,19.6066 1381796427534,19.6357 1381796487534,19.6067 1381796547534,19.5532 1381796607534,19.4921 1381796667534,19.4842 1381796727534,19.5176 1381796787534,19.5808 1381796847534,19.5854 1381796907534,19.4909 1381796967534,19.5300 1381797027534,19.6180 1381797087534,19.5012 1381797147534,19.5168 1381797207534,19.5407 1381797267534,19.4934 1381797327534,19.5164 1381797387534,19.4830 1381797447534,19.4554 1381797507534,19.5101 1381797567534,19.4959 1381797627534,19.5036 1381797687534,19.5462 1381797747534,19.5558 1381797807534,19.5773 1381797867534,19.5958 1381797927534,19.5302 1381797987534,19.5291 1381798047534,19.5573 1381798107534,19.5755 1381798167534,19.4516 1381798227534,19.5297 1381798287534,19.4932 1381798347534,19.5194 1381798407534,19.5430 1381798467534,19.5192 1381798527534,19.5161 1381798587534,19.5669 1381798647534,19.5130 1381798707534,19.4740 1381798767534,19.5042 1381798827544,19.6069 1381798887544,19.4761 1381798947544,19.4462 1381799007544,19.5709 1381799067544,19.5302 1381799127544,19.5415 1381799187544,19.5458 1381799247544,19.4786 1381799307544,19.4705 1381799367544,19.5572 1381799427544,19.4508 1381799487544,19.4379 1381799547544,19.4269 1381799607544,19.4195 1381799667544,19.4549 1381799727544,19.4753 1381799787544,19.4744 1381799847544,19.4719 1381799907544,19.4968 1381799967544,19.5565 1381800027544,19.5837 1381800087544,19.5456 1381800147544,19.5984 1381800207544,19.5702 1381800267544,19.5870 1381800327544,19.5924 1381800387544,19.5416 1381800447544,19.4850 1381800507544,19.5730 1381800567544,19.5007 1381800627544,19.5379 1381800687544,19.4772 1381800747544,19.4179 1381800807544,19.5025 1381800867544,19.4346 1381800927544,19.4960 1381800987544,19.5693 1381801047544,19.5032 1381801107544,19.5044 1381801167544,19.5061 1381801227544,19.4716 1381801287544,19.5669 1381801347544,19.5022 1381801407544,19.6690 1381801467544,19.6428 1381801527544,19.6985 1381801587544,19.6847 1381801647544,19.9298 1381801707544,19.5493 1381801767544,19.6806 1381801827544,19.7321 1381801887544,19.7249 1381801947544,19.7300 1381802007544,19.6712 1381802067544,19.6134 1381802127544,19.6503 1381802187544,19.5992 1381802247544,19.5853 1381802307544,19.5963 1381802367544,19.6273 1381802427554,19.5293 1381802487554,19.4622 1381802547554,19.5409 1381802607554,19.5404 1381802667554,19.5337 1381802727554,19.5904 1381802787554,19.5472 1381802847554,19.6379 1381802907554,19.5260 1381802967554,19.5946 1381803027554,19.5181 1381803087554,19.5238 1381803147554,19.5454 1381803207554,19.5517 1381803267554,19.7256 1381803327554,19.5463 1381803387554,19.4980 1381803447554,19.5737 1381803507554,19.4896 1381803567554,19.4758 1381803627554,19.4630 1381803687554,19.5300 1381803747554,19.4997 1381803807554,19.4615 1381803867554,19.4896 1381803927554,19.5175 1381803987554,19.4748 1381804047554,19.4429 1381804107554,19.4606 1381804167554,19.4714 1381804227554,19.4060 1381804287554,19.4164 1381804347554,19.4814 1381804407554,19.4235 1381804467554,19.4331 1381804527554,19.4760 1381804587554,19.4205 1381804647554,19.4250 1381804707554,19.4205 1381804767554,19.3746 1381804827554,19.4004 1381804887554,19.4855 1381804947554,19.4137 1381805007554,19.4724 1381805067554,19.4503 1381805127554,19.4192 1381805187554,19.4798 1381805247554,19.4538 1381805307554,19.4467 1381805367554,19.4302 1381805427554,19.4473 1381805487554,19.4550 1381805547554,19.4669 1381805607554,19.4538 1381805667554,19.4760 1381805727554,19.4968 1381805787554,19.5112 1381805847554,19.5326 1381805907554,19.4880 1381805967554,19.4927 1381806027563,19.5364 1381806087563,19.5349 1381806147563,19.5152 1381806207563,19.4808 1381806267563,19.4941 1381806327563,19.4128 1381806387563,19.5606 1381806447563,19.6569 1381806507563,19.5460 1381806567563,19.5329 1381806627563,19.6103 1381806687563,19.5426 1381807227563,19.6382 1381807287563,19.5301 1381807347563,19.5829 1381807407563,19.6383 1381807467563,19.6586 1381807527563,19.6450 1381807587563,19.6622 1381807647563,19.7580 1381807707563,19.6437 1381807767563,19.7427 1381807827563,19.6314 1381807887563,19.6606 1381807947563,19.6202 1381808007563,19.6088 1381808067563,19.6183 1381808127563,19.6434 1381808187563,19.6388 1381808247563,19.6929 1381808307563,19.7663 1381808367563,19.6847 1381808427563,19.6315 1381808487563,19.6643 1381808547563,19.6048 1381808607563,19.6286 1381808667563,19.5989 1381808727563,19.5838 1381808787563,19.5856 1381808847563,19.5429 1381808907563,19.5905 1381808967563,19.5981 1381809027563,19.5883 1381809087563,19.5464 1381809147563,19.6269 1381809207563,19.5916 1381809267563,19.4834 1381809327563,19.5981 1381809387563,19.6060 1381809447563,19.5982 1381809507563,19.5629 1381809567563,19.5577 1381809627572,19.4973 1381809687572,19.5912 1381809747572,19.5346 1381809807572,19.5491 1381809867572,19.5647 1381809927572,19.6523 1381809987572,19.5797 1381810047572,19.5148 1381810107572,19.6264 1381810167572,19.5484 1381810227572,19.6001 1381810287572,19.6012 1381810347572,19.5797 1381810407572,19.5361 1381810467572,19.5397 1381810527572,19.6325 1381810587572,19.7515 1381810647572,19.6483 1381810707572,19.6097 1381810767572,19.6563 1381810827572,19.6372 1381810887572,19.5887 1381810947572,19.6276 1381811007572,19.5579 1381811067572,19.6636 1381811127572,19.5768 1381811187572,19.6385 1381811247572,19.6041 1381811307572,19.5713 1381811367572,19.5849 1381811427572,19.6293 1381811487572,19.6463 1381811547572,19.6649 1381811607572,19.6971 1381811667572,19.6134 1381811727572,19.5739 1381811787572,19.6224 1381811847572,19.6488 1381811907572,19.5886 1381811967572,19.5741 1381812027572,19.5444 1381812087572,19.5519 1381812147572,19.6342 1381812207572,19.5635 1381812267572,19.5181 1381812327572,19.5458 1381812387572,19.5290 1381812447572,19.6053 1381812507572,19.4842 1381812567572,19.5420 1381812627572,19.4843 1381812687572,19.5294 1381812747572,19.5751 1381812807572,19.5616 1381812867572,19.5613 1381812927572,19.5961 1381812987572,19.5443 1381813047572,19.6068 1381813107572,19.6154 1381813167572,19.5821 1381813227582,19.5387 1381813287582,19.5036 1381813347582,19.5200 1381813407582,19.5140 1381813467582,19.4765 1381813527582,20.0659 1381813587582,20.5590 1381813647582,20.0855 1381813707582,19.9034 1381813767582,19.8711 1381813827582,19.8572 1381813887582,19.7976 1381813947582,19.8294 1381814007582,19.8319 1381814067582,19.8480 1381814127582,19.8685 1381814187582,19.8728 1381814247582,19.8386 1381814307582,19.9037 1381814367582,19.9740 1381814427582,19.9373 1381814487582,19.8480 1381814547582,19.9926 1381814607582,19.9350 1381814667582,19.8900 1381814727582,19.9579 1381814787582,19.9240 1381814847582,19.7876 1381814907582,19.8774 1381814967582,19.8968 1381815027582,19.9649 1381815087582,19.8698 1381815147582,19.9343 1381815207582,19.8634 1381815267582,19.8844 1381815327582,19.8857 1381815387582,19.8027 1381815447582,19.9616 1381815507582,19.8543 1381815567582,19.8721 1381815627582,19.8090 1381815687582,19.8019 1381815747582,19.8222 1381815807582,19.8337 1381815867582,19.8641 1381815927582,19.8657 1381815987582,19.9213 1381816047582,19.8865 1381816107582,19.8515 1381816167582,19.8472 1381816227582,19.8268 1381816287582,19.8568 1381816347582,19.9439 1381816407582,19.8925 1381816467582,19.8988 1381816527582,19.8659 1381816587582,19.8450 1381816647582,19.8167 1381816707582,19.7768 1381816767582,19.7207 1381816827591,19.7668 1381816887591,19.7443 1381816947591,19.7431 1381817007591,19.7169 1381817067591,19.7145 1381817127591,19.7055 1381817187591,19.7361 1381817247591,19.6233 1381817307591,19.6311 1381817367591,19.6478 1381817427591,19.6041 1381817487591,19.6936 1381817547591,19.6124 1381817607591,19.5867 1381817667591,19.6532 1381817727591,19.6137 1381817787591,19.6051 1381817847591,19.6017 1381817907591,19.5821 1381817967591,19.6051 1381818027591,19.5573 1381818087591,19.6457 1381818147591,19.6247 1381818207591,19.6134 1381818267591,19.5202 1381818327591,19.6123 1381818387591,19.6443 1381818447591,19.6313 1381818507591,19.6314 1381818567591,19.6402 1381818627591,19.6264 1381818687591,19.7156 1381818747591,19.4879 1381818807591,19.7321 1381818867591,19.5883 1381818927591,19.6495 1381818987591,19.6080 1381819047591,19.6359 1381819107591,19.6313 1381819167591,19.5983 1381819227591,19.5853 1381819287591,19.5822 1381819347591,19.5879 1381819407591,19.5581 1381819467591,19.5522 1381819527591,19.6536 1381819587591,19.5961 1381819647591,19.5861 1381819707591,19.6412 1381819767591,19.6560 1381819827591,19.6601 1381819887591,19.5931 1381819947591,19.7235 1381820007591,19.6624 1381820067591,19.6800 1381820127591,19.6355 1381820187591,19.6646 1381820247591,19.5822 1381820307591,19.6367 1381820367591,19.6717 1381820427601,19.6824 1381820487601,19.6744 1381820547601,19.6698 1381820607601,19.6977 1381820667601,19.6618 1381820727601,19.7145 1381820787601,19.6440 1381820847601,19.7031 1381820907601,19.7503 1381820967601,19.7336 1381821027601,19.7329 1381821087601,19.6237 1381821147601,19.6706 1381821207601,19.7625 1381821267601,19.6434 1381821327601,19.6193 1381821387601,19.6279 1381821447601,19.6851 1381821507601,19.6737 1381821567601,19.6453 1381821627601,19.5991 1381821687601,19.6746 1381821747601,19.6600 1381821807601,19.6710 1381821867601,19.6680 1381821927601,19.6757 1381821987601,19.5768 1381822047601,19.6246 1381822107601,19.5892 1381822167601,19.5421 1381822227601,19.5899 1381822287601,19.6316 1381822347601,19.6297 1381822407601,19.6250 1381822467601,19.7050 1381822527601,19.7619 1381822587601,19.8759 1381822647601,19.8523 1381822707601,19.8039 1381822767601,19.6982 1381822827601,19.7673 1381822887601,19.6954 1381822947601,19.7575 1381823007601,19.6819 1381823067601,19.7002 1381823127601,19.6850 1381823187601,19.6552 1381823247601,19.6988 1381823307601,19.6235 1381823367601,19.7421 1381823427601,19.7083 1381823487601,19.8495 1381823547601,19.7919 1381823607601,19.7296 1381823667601,19.7971 1381823727601,19.7806 1381823787601,19.8379 1381823847601,19.6960 1381823907601,19.7901 1381823967601,19.9353 1381824027610,19.9256 1381824087610,19.8352 1381824147610,19.9125 1381824207610,19.9394 1381824267610,19.9795 1381824327610,19.8369 1381824387610,19.8567 1381824447610,19.8393 1381824507610,19.8982 1381824567610,19.8888 1381824627610,19.9279 1381824687610,19.9121 1381824747610,19.9094 1381824807610,19.9492 1381824867610,20.2293 1381824927610,20.2054 1381824987610,20.1400 1381825047610,20.0469 1381825107610,19.9460 1381825167610,19.9513 1381825227610,19.8489 1381825287610,19.8692 1381825347610,19.8167 1381825407610,19.7951 1381825467610,19.8741 1381825527610,19.8367 1381825587610,19.7887 1381825647610,19.8386 1381825707610,19.7981 1381825767610,19.7868 1381825827610,19.8369 1381825887610,19.8780 1381825947610,19.8014 1381826007610,19.9723 1381826067610,20.0807 1381826127610,20.2041 1381826187610,20.3301 1381826247610,20.4115 1381826307610,20.4073 1381826367610,20.4892 1381826427610,20.5233 1381826487610,20.5665 1381826547610,20.5501 1381826607610,20.4927 1381826667610,20.4566 1381826727610,20.4718 1381826787610,20.4611 1381826847610,20.4213 1381826907610,20.3831 1381826967610,20.3721 1381827027610,20.3410 1381827087610,20.3216 1381827147610,20.2908 1381827207610,20.3536 1381827267610,20.2273 1381827327610,20.2106 1381827387610,20.2334 1381827447610,20.1927 1381827507610,20.2173 1381827567610,20.3324 1381827627620,20.3374 1381827687620,20.2948 1381827747620,20.3116 1381827807620,20.3905 1381827867620,20.2975 1381827927620,20.3784 1381827987620,20.4715 1381828047620,20.4558 1381828107620,20.4501 1381828167620,20.4800 1381828227620,20.4822 1381828287620,20.4060 1381828347620,20.4376 1381828407620,20.4995 1381828467620,20.5446 1381828527620,20.5094 1381828587620,20.5813 1381828647620,20.4195 1381828707620,20.4289 1381828767620,20.3888 1381828827620,20.4779 1381828887620,20.3859 1381828947620,20.3684 1381829007620,20.3365 1381829067620,20.4175 1381829127620,20.3443 1381829187620,20.3510 1381829247620,20.3544 1381829307620,20.2593 1381829367620,20.2453 1381829427620,20.1873 1381829487620,20.1636 1381829547620,20.1039 1381829607620,20.1131 1381829667620,20.1279 1381829727620,20.1059 1381829787620,20.0191 1381829847620,20.0234 1381829907620,20.0813 1381829967620,20.0452 1381830027620,19.9896 1381830087620,19.8923 1381830147620,19.9892 1381830207620,19.9551 1381830267620,19.9814 1381830327620,19.9934 1381830387620,20.0360 1381830447620,20.0568 1381830507620,20.0350 1381830567620,20.0334 1381830627620,20.0270 1381830687620,20.0853 1381830747620,20.1062 1381830807620,20.0507 1381830867620,19.9760 1381830927620,20.0176 1381830987620,20.0320 1381831047620,19.9996 1381831107620,19.9860 1381831167620,19.9193 1381831227630,19.9340 1381831287630,19.8707 1381831347630,19.8434 1381831407630,19.9045 1381831467630,19.8321 1381831527630,19.8058 1381831587630,19.8390 1381831647630,19.8319 1381831707630,19.7624 1381831767630,19.8413 1381831827630,19.7641 1381831887630,19.8027 1381831947630,19.9324 1381832007630,19.7836 1381832067630,19.8838 1381832127630,19.7872 1381832187630,19.7995 1381832247630,19.8231 1381832307630,19.8998 1381832367630,19.8163 1381832427630,19.8576 1381832487630,19.7779 1381832547630,19.8502 1381832607630,19.9140 1381832667630,19.8520 1381832727630,19.8836 1381832787630,19.8633 1381832847630,19.8572 1381832907630,19.9757 1381832967630,19.9765 1381833027630,19.8753 1381833087630,19.8856 1381833147630,19.8551 1381833207630,19.8519 1381833267630,19.8565 1381833327630,19.8585 1381833387630,19.8398 1381833447630,19.8121 1381833507630,19.8077 1381833567630,19.7754 1381833627630,19.7762 1381833687630,19.7759 1381833747630,19.8197 1381833807630,19.8768 1381833867630,19.8094 1381833927630,19.8695 1381833987630,19.7617 1381834047630,19.8241 1381834107630,19.8459 1381834167630,19.8008 1381834227630,19.8198 1381834287630,19.8663 1381834347630,19.8886 1381834407630,19.8268 1381834467630,19.7709 1381834527630,19.7629 1381834587630,19.8218 1381834647630,19.7460 1381834707630,19.8642 1381834767630,19.8669 1381834827640,19.7861 1381834887640,19.8193 1381834947640,19.7434 1381835007640,19.7376 1381835067640,19.7879 1381835127640,19.7208 1381835187640,19.8556 1381835247640,19.7634 1381835307640,19.7667 1381835367640,19.7946 1381835427640,19.7728 1381835487640,19.7733 1381835547640,19.8156 1381835607640,19.8748 1381835667640,19.8415 1381835727640,19.8205 1381835787640,19.7907 1381835847640,19.8476 1381835907640,19.8497 1381835967640,19.8962 1381836027640,19.8822 1381836087640,19.8912 1381836147640,19.8427 1381836207640,19.8950 1381836267640,19.8767 1381836327640,19.9552 1381836387640,19.8160 1381836447640,19.8209 1381836507640,19.8372 1381836567640,19.8317 1381836627640,19.8290 1381836687640,19.7962 1381836747640,19.7688 1381836807640,19.8077 1381836867640,19.7498 1381836927640,19.8030 1381836987640,19.6924 1381837047640,19.8006 1381837107640,19.7451 1381837167640,19.8083 1381837227640,19.8406 1381837287640,19.7563 1381837347640,19.7583 1381837407640,19.7918 1381837467640,19.7823 1381837527640,19.8365 1381837587640,19.7398 1381837647640,19.7655 1381837707640,19.8283 1381837767640,19.7162 1381837827640,19.7663 1381837887640,19.7833 1381837947640,19.7985 1381838007640,19.8238 1381838067640,19.7633 1381838127640,19.8104 1381838187640,19.8020 1381838247640,19.7382 1381838307640,19.7533 1381838367640,19.8149 1381838427651,19.8421 1381838487651,19.8103 1381838547651,19.8970 1381838607651,19.8111 1381838667651,19.8559 1381838727651,19.8782 1381838787651,19.8615 1381838847651,19.8638 1381838907651,19.8350 1381838967651,19.8229 1381839027651,19.8714 1381839087651,19.8902 1381839147651,19.8846 1381839207651,19.8832 1381839267651,19.8032 1381839327651,19.8718 1381839387651,19.8677 1381839447651,19.8045 1381839507651,19.7516 1381839567651,19.7938 1381839627651,19.8046 1381839687651,19.8326 1381839747651,19.8409 1381839807651,19.8421 1381839867651,19.8884 1381839927651,19.8690 1381839987651,19.8353 1381840047651,19.8584 1381840107651,19.9222 1381840167651,19.8749 1381840227651,19.9201 1381840287651,19.9375 1381840347651,19.8617 1381840407651,19.8377 1381840467651,19.8135 1381840527651,19.8930 1381840587651,19.8723 1381840647651,19.8387 1381840707651,19.8528 1381840767651,19.9021 1381840827651,19.7958 1381840887651,19.8404 1381840947651,19.8748 1381841007651,19.8816 1381841067651,20.0017 1381841127651,19.9159 1381841187651,19.9151 1381841247651,19.9166 1381841307651,19.8690 1381841367651,19.9405 1381841427651,19.8942 1381841487651,19.8818 1381841547651,19.9167 1381841607651,19.9088 1381841667651,19.8929 1381841727651,19.8761 1381841787651,19.9641 1381841847651,19.8976 1381841907651,19.9386 1381841967651,19.9704 1381842027661,20.0011 1381842087661,19.9848 1381842147661,19.9676 1381842207661,19.8955 1381842267661,19.8939 1381842327661,19.8911 1381842387661,19.9825 1381842447661,20.0271 1381842507661,19.9819 1381842567661,19.9373 1381842627661,19.9871 1381842687661,19.9390 1381842747661,19.9527 1381842807661,19.9099 1381842867661,19.9122 1381842927661,19.9231 1381842987661,19.8451 1381843047661,19.8564 1381843107661,19.9175 1381843167661,19.9563 1381843227661,19.8980 1381843287661,19.9156 1381843347661,19.9667 1381843407661,19.9807 1381843467661,19.9358 1381843527661,19.9860 1381843587661,19.9316 1381843647661,19.9601 1381843707661,19.9211 1381843767661,19.9111 1381843827661,19.9088 1381843887661,19.9197 1381843947661,19.9642 1381844007661,19.9224 1381844067661,19.9585 1381844127661,19.9754 1381844187661,19.9790 1381844247661,20.0328 1381844307661,20.0503 1381844367661,19.9574 1381844427661,19.9061 1381844487661,19.9557 1381844547661,19.9752 1381844607661,20.0421 1381844667661,19.9291 1381844727661,20.0001 1381844787661,20.0167 1381844847661,19.9458 1381844907661,19.9664 1381844967661,19.9453 1381845027661,19.9879 1381845087661,20.0418 1381845147661,19.9938 1381845207661,20.0628 1381845267661,20.0723 1381845327661,20.0899 1381845387661,20.0534 1381845447661,20.0117 1381845507661,20.0874 1381845567661,19.9870 1381845627672,20.0651 1381845687672,20.0513 1381845747672,20.0302 1381845807672,20.0671 1381845867672,20.0293 1381845927672,20.0004 1381845987672,20.0218 1381846047672,20.0893 1381846107672,20.0868 1381846167672,20.0598 1381846227672,20.0974 1381846287672,20.1891 1381846347672,20.1759 1381846407672,20.1204 1381846467672,20.2194 1381846527672,20.2271 1381846587672,20.2474 1381846647672,20.2284 1381846707672,20.4485 1381846767672,20.3017 1381846827672,20.2995 1381846887672,20.2865 1381846947672,20.1825 1381847007672,20.2039 1381847067672,20.2238 1381847127672,20.2215 1381847187672,20.1875 1381847247672,20.0836 1381847307672,20.1381 1381847367672,20.1059 1381847427672,20.1628 1381847487672,20.1613 1381847547672,20.0977 1381847607672,20.0990 1381847667672,20.1447 1381847727672,20.0511 1381847787672,20.0852 1381847847672,20.0945 1381847907672,20.0936 1381847967672,20.1043 1381848027672,20.1152 1381848087672,20.1366 1381848147672,20.0604 1381848207672,20.1104 1381848267672,20.1299 1381848327672,20.1066 1381848387672,20.1221 1381848447672,20.1920 1381848507672,20.1907 1381848567672,20.0833 1381848627672,20.2885 1381848687672,20.2535 1381848747672,20.2940 1381848807672,20.3052 1381848867672,20.2529 1381848927672,20.2467 1381848987672,20.2615 1381849047672,20.1959 1381849107672,20.2595 1381849167672,20.2135 1381849227683,20.1971 1381849287683,20.2605 1381849347683,20.2263 1381849407683,20.1990 1381849467683,20.2499 1381849527683,20.2919 1381849587683,20.3134 1381849647683,20.2935 1381849707683,20.2703 1381849767683,20.2766 1381849827683,20.2218 1381849887683,20.2374 1381849947683,20.2651 1381850007683,20.2580 1381850067683,20.2930 1381850127683,20.2162 1381850187683,20.2612 1381850247683,20.2059 1381850307683,20.1502 1381850367683,20.1540 1381850427683,20.1602 1381850487683,20.1096 1381850547683,20.1562 1381850607683,20.1205 1381850667683,20.3193 1381850727683,20.3262 1381850787683,20.3842 1381850847683,20.5680 1381850907683,20.4951 1381850967683,20.5185 1381851027683,20.4869 1381851087683,20.4885 1381851147683,20.6757 1381851207683,20.7225 1381851267683,20.6147 1381851327683,20.5474 1381851387683,20.4646 1381851447683,20.4390 1381851507683,20.3722 1381851567683,20.3817 1381851627683,20.3374 1381851687683,20.3717 1381851747683,20.2646 1381851807683,20.3151 1381851867683,20.3355 1381851927683,20.2140 1381851987683,20.3233 1381852047683,20.2788 1381852107683,20.3301 1381852167683,20.3254 1381852227683,20.3047 1381852287683,20.4258 1381852347683,20.3873 1381852407683,20.5072 1381852467683,20.5680 1381852527683,20.5359 1381852587683,20.5627 1381852647683,20.5229 1381852707683,20.5980 1381852767683,20.6412 1381852827714,20.6098 1381852887714,20.4824 1381852947714,20.3488 1381853007714,20.3186 1381853067714,20.3215 1381853127714,20.2987 1381853187714,20.3170 1381853247714,20.2975 1381853307714,20.2409 1381853367714,20.3143 1381853427714,20.2522 1381853487714,20.1893 1381853547714,20.1841 1381853607714,20.1811 1381853667714,20.1356 1381853727714,20.1791 1381853787714,20.1086 1381853847714,20.0901 1381853907714,19.9794 1381853967714,20.0577 1381854027714,20.0250 1381854087714,20.0396 1381854147714,20.0575 1381854207714,20.0266 1381854267714,20.0733 1381854327714,20.0835 1381854387714,20.0815 1381854447714,20.1286 1381854507714,20.0627 1381854567714,20.0873 1381854627714,20.0477 1381854687714,20.0285 1381854747714,20.0509 1381854807714,20.0222 1381854867714,20.0004 1381854927714,20.1052 1381854987714,20.0502 1381855047714,20.0219 1381855107714,20.0141 1381855167714,19.9702 1381855227714,19.9694 1381855287714,20.0191 1381855347714,19.9779 1381855407714,19.9449 1381855467714,19.9554 1381855527714,19.9398 1381855587714,20.0130 1381855647714,20.0080 1381855707714,19.9925 1381855767714,19.9426 1381855827714,19.9500 1381855887714,20.0416 1381855947714,19.9682 1381856007714,19.9141 1381856067714,19.9394 1381856127714,19.9897 1381856187714,19.9847 1381856247714,19.9745 1381856307714,19.9469 1381856367714,20.0410 1381856427725,19.9370 1381856487725,20.0084 1381856547725,20.0983 1381856607725,20.1093 1381856667725,20.2227 1381856727725,20.2325 1381856787725,20.2613 1381856847725,20.2036 1381856907725,20.2284 1381856967725,20.2860 1381857027725,20.2681 1381857087725,20.2254 1381857147725,20.2745 1381857207725,20.2408 1381857267725,20.1517 1381857327726,20.2261 1381857387726,20.1627 1381857447726,20.1732 1381857507726,20.1430 1381857567726,20.0442 1381857627726,20.1087 1381857687725,20.1186 1381857747725,20.1141 1381857807725,20.1038 1381857867725,20.1252 1381857927725,20.1982 1381857987725,20.2754 1381858047725,20.2461 1381858107725,20.2421 1381858167725,20.1875 1381858227725,20.1897 1381858287725,20.1173 1381858347726,20.1273 1381858407725,20.0775 1381858467725,20.0906 1381858527725,20.0712 1381858587725,20.0570 1381858647725,20.0895 1381858707726,20.0702 1381858767726,20.0409 1381858827726,20.0699 1381858887726,20.0382 1381858947726,19.9406 1381859007726,19.9703 1381859067725,19.9374 1381859127725,19.9971 1381859187725,19.9852 1381859247725,19.9827 1381859307725,20.0269 1381859367725,19.9713 1381859427725,20.0264 1381859487725,19.9849 1381859547725,19.9262 1381859607725,20.0082 1381859667725,19.9694 1381859727725,19.9716 1381859787725,19.9730 1381859847725,19.9271 1381859907725,19.9380 1381859967725,19.9020 1381860027737,19.9277 1381860087737,19.9170 1381860147737,19.9000 1381860207737,19.8939 1381860267737,19.8817 1381860327737,19.9247 1381860387737,19.9414 1381860447737,19.9377 1381860507737,19.9467 1381860567737,19.9669 1381860627737,19.9796 1381860687737,19.9809 1381860747737,20.0797 1381860807737,20.0126 1381860867737,20.0938 1381860927737,20.2143 1381860987737,20.2164 1381861047737,20.1777 1381861107737,20.2145 1381861167737,20.1857 1381861227737,20.1842 1381861287737,20.2335 1381861347737,20.1777 1381861407737,20.1414 1381861467737,20.1675 1381861527737,20.1148 1381861587737,20.0950 1381861647737,20.0935 1381861707737,20.1182 1381861767737,20.0431 1381861827737,20.1326 1381861887737,20.0657 1381861947737,20.0348 1381862007737,20.0340 1381862067737,20.0503 1381862127737,20.0599 1381862187737,20.0552 1381862247737,19.9700 1381862307737,20.0052 1381862367737,20.0024 1381862427737,19.9859 1381862487737,19.9768 1381862547737,19.8816 1381862607737,19.9031 1381862667737,19.8437 1381862727737,19.8788 1381862787737,19.8412 1381862847737,19.8193 1381862907737,19.8437 1381862967737,19.8453 1381863027737,19.8360 1381863087737,19.8647 1381863147737,19.7622 1381863207737,19.8232 1381863267737,19.8599 1381863327737,19.7961 1381863387737,19.7863 1381863447737,19.7876 1381863507737,19.8052 1381863567737,19.7992 1381863627748,19.7922 1381863687748,19.7165 1381863747748,19.7675 1381863807748,19.7945 1381863867748,19.7682 1381863927748,19.7265 1381863987748,19.7698 1381864047748,19.7786 1381864107748,19.7656 1381864167748,19.7644 1381864227748,19.7768 1381864287748,19.7818 1381864347748,19.8115 1381864407748,19.6581 1381864467748,19.7411 1381864527748,19.7631 1381864587748,19.8526 1381864647748,19.7246 1381864707748,19.7503 1381864767748,19.7917 1381864827748,19.7026 1381864887748,19.7061 1381864947748,19.8129 1381865007748,19.7687 1381865067748,19.7473 1381865127748,19.7709 1381865187748,19.8220 1381865247748,19.7021 1381865307748,19.7755 1381865367748,19.6881 1381865427748,19.7392 1381865487748,19.7250 1381865547748,19.7029 1381865607748,19.8298 1381865667748,19.7856 1381865727748,19.7544 1381865787748,19.8182 1381865847748,19.8297 1381865907748,19.7710 1381865967748,19.7869 1381866027748,19.7489 1381866087748,19.8128 1381866147748,19.7579 1381866207748,19.7645 1381866267748,19.7222 1381866327748,19.8143 1381866387748,19.7708 1381866447748,19.7059 1381866507748,19.7499 1381866567748,19.8048 1381866627748,19.7465 1381866687748,19.7768 1381866747748,19.8168 1381866807748,19.8028 1381866867748,19.8101 1381866927748,19.7981 1381866987748,19.8097 1381867047748,19.7374 1381867107748,19.7693 1381867167748,19.7476 1381870827771,19.8884 1381870887770,19.7967 1381870947770,19.8230 1381871007770,19.8251 1381871067770,19.8591 1381871127770,19.8667 1381871187771,19.7510 1381871247771,19.8091 1381871307771,19.8058 1381871367771,19.7451 1381871427771,19.8147 1381871487771,19.9207 1381871547771,19.8341 1381871607771,19.8616 1381871667771,19.8778 1381871727771,19.8484 1381871787771,19.8774 1381871847771,19.8521 1381871907771,19.8667 1381871967771,19.8344 1381872027771,19.9096 1381872087771,19.8595 1381872147771,19.8884 1381872207771,19.7995 1381872267770,19.7979 1381872327770,19.7658 1381872387770,19.8650 1381872447770,19.8600 1381872507770,19.8138 1381872567771,19.8033 1381872627771,19.8203 1381872687771,19.8085 1381872747771,19.7947 1381872807771,19.8137 1381872867771,19.8238 1381872927771,19.8279 1381872987771,19.7973 1381873047771,19.8111 1381873107771,19.8566 1381873167771,19.8056 1381873227771,19.7904 1381873287771,19.7795 1381873347771,19.8641 1381873407771,19.9291 1381873467771,19.8642 1381873527771,19.7693 1381873587770,19.8014 1381873647770,19.8313 1381873707770,19.7888 1381873767770,19.7836 1381873827770,19.8180 1381873887771,19.8522 1381873947771,19.8318 1381874007771,19.7717 1381874067771,19.8228 1381874127771,19.7505 1381874187771,19.7205 1381874247771,19.7764 1381874307771,19.8349 1381874367771,19.7689 1381874427781,19.8086 1381874487781,19.8121 1381874547781,19.7912 1381874607781,19.7523 1381874667781,19.8178 1381874727781,19.6834 1381874787781,19.6987 1381874847781,19.7333 1381874907781,19.7908 1381874967781,19.8370 1381875027781,19.7641 1381875087781,19.7247 1381875147781,19.7709 1381875207781,19.7946 1381875267781,19.7787 1381875327781,19.7888 1381875387781,19.8079 1381875447781,19.6426 1381875507781,19.7394 1381875567781,19.7057 1381875627781,19.7417 1381875687781,19.6980 1381875747781,19.7030 1381875807781,19.6850 1381875867781,19.7598 1381875927781,19.7862 1381875987781,19.8373 1381876047781,19.8168 1381876107781,19.8258 1381876167781,19.7735 1381876227781,19.8681 1381876287781,19.7512 1381876347781,19.7902 1381876407781,19.7240 1381876467781,19.8115 1381876527781,19.7970 1381876587781,19.8002 1381876647781,19.7535 1381876707781,19.7684 1381876767781,19.7818 1381876827781,19.8220 1381876887781,19.8200 1381876947781,19.8312 1381877007781,19.8726 1381877067781,19.8200 1381877127781,19.7549 1381877187781,19.7729 1381877247781,19.7918 1381877307781,19.7341 1381877367781,19.7758 1381877427781,19.7533 1381877487781,19.7646 1381877547781,19.8064 1381877607781,19.7940 1381877667781,19.8172 1381877727781,19.7292 1381877787781,19.8462 1381877847781,19.7095 1381877907781,19.8034 1381877967781,19.7750 1381878027792,19.7630 1381878087792,19.8029 1381878147792,19.8043 1381878207792,19.8294 1381878267792,19.8006 1381878327792,19.7961 1381878387792,19.8622 1381878447792,19.9153 1381878507792,19.8874 1381878567792,19.9391 1381878627792,19.9411 1381878687792,19.8815 1381878747792,20.0524 1381878807792,19.9299 1381878867792,19.9684 1381878927792,19.8558 1381878987792,19.8895 1381879047792,19.9185 1381879107792,19.8707 1381879167792,19.9440 1381879227792,19.8941 1381879287792,19.9343 1381879347792,19.9017 1381879407792,19.9338 1381879467792,19.9631 1381879527792,19.9131 1381879587792,19.9781 1381879647792,19.9907 1381879707792,19.9417 1381879767792,19.9337 1381879827792,19.9576 1381879887792,20.0620 1381879947792,20.0265 1381880007792,20.1667 1381880067792,20.5276 1381880127792,21.8997 1381880187792,22.3923 1381880247792,22.2142 1381880307792,21.9585 1381880367792,21.7115 1381880427792,21.5380 1381880487792,21.3439 1381880547792,21.1915 1381880607792,21.0629 1381880667792,20.9474 1381880727792,20.9050 1381880787792,20.8693 1381880847792,20.7929 1381880907792,20.7779 1381880967792,20.7067 1381881027792,20.6749 1381881087792,20.6579 1381881147792,20.7046 1381881207792,20.7249 1381881267792,20.6954 1381881327792,20.6241 1381881387792,20.5461 1381881447792,20.6076 1381881507792,20.4401 1381881567792,20.4534