1381968028060,19.6440
1381968088060,19.7001
1381968148060,19.6640
1381968208060,19.6897
1381968268060,19.6546
1381968328060,19.7225
1381968388060,19.6613
1381968448060,19.6279
1381968508060,19.6325
1381968568060,19.7335
1381968628060,19.5897
1381968688060,19.6810
1381968748060,19.7077
1381968808060,19.7112
1381968868060,19.6451
1381968928060,19.5760
1381968988060,19.6082
1381969048060,19.6515
1381969108060,19.6534
1381969168060,19.6562
1381969228060,19.6635
1381969288060,19.5994
1381969348060,19.6002
1381969408060,19.6610
1381969468060,19.5911
1381969528060,19.6105
1381969588060,19.5718
1381969648060,19.6006
1381969708060,19.6014
1381969768060,19.6320
1381969828060,19.5255
1381969888060,19.6021
1381969948060,19.6381
1381970008060,19.6328
1381970068060,19.6469
1381970128060,19.6279
1381970188060,19.5978
1381970248060,19.6069
1381970308060,19.5867
1381970368060,19.6733
1381970428060,19.6557
1381970488060,19.6508
1381970548060,19.6837
1381970608060,19.6454
1381970668060,19.5590
1381970728060,19.6473
1381970788060,19.6415
1381970848060,19.6211
1381970908060,19.7187
1381970968060,19.6493
1381971028060,19.6334
1381971088060,19.6445
1381971148060,19.6703
1381971208060,19.6429
1381971268060,19.5953
1381971328060,19.6934
1381971388060,19.6466
1381971448060,19.7753
1381971508060,19.6815
1381971568060,19.6626
1381971628070,19.6886
1381971688070,19.6751
1381971748070,19.6551
1381971808070,19.6442
1381971868070,19.6935
1381971928070,19.6830
1381971988070,19.6879
1381972048070,19.6940
1381972108070,19.6879
1381972168070,19.7304
1381972228070,19.6883
1381972288070,19.6020
1381972348070,19.6738
1381972408070,19.6390
1381972468070,19.6786
1381972528070,19.6708
1381972588070,19.5501
1381972648070,19.6640
1381972708070,19.6609
1381972768070,19.6734
1381972828070,19.6481
1381972888070,19.6020
1381972948070,19.6368
1381973008070,19.6561
1381973068070,19.6584
1381973128070,19.5921
1381973188070,19.6688
1381973248070,19.6996
1381973308070,19.7875
1381973368070,19.7641
1381973428070,19.7214
1381973488070,19.6322
1381973548070,19.6598
1381973608070,19.6355
1381973668070,19.6497
1381973728070,19.5799
1381973788070,19.6341
1381973848070,19.5344
1381973908070,19.5619
1381973968070,19.6395
1381974028070,19.5940
1381974088070,19.6193
1381974148070,19.5935
1381974208070,19.6216
1381974268070,19.6064
1381974328070,19.7156
1381974388070,19.6075
1381974448070,19.6679
1381974508070,19.6029
1381974568070,19.6180
1381974628070,19.6630
1381974688070,19.6479
1381974748070,19.7225
1381974808070,19.6527
1381974868070,19.6976
1381974928070,19.5888
1381974988070,19.7048
1381975048070,19.7170
1381975108070,19.7079
1381975168070,19.6841
1381975228080,19.6883
1381975288080,19.6627
1381975348080,19.6151
1381975408080,19.5853
1381975468080,19.6157
1381975528080,19.7409
1381975588080,19.5999
1381975648080,19.6827
1381975708080,19.6595
1381975768080,19.6164
1381975828080,19.8071
1381975888080,19.6083
1381975948080,19.5122
1381976008080,19.5231
1381976068080,19.6045
1381976128080,19.5953
1381976188080,19.6247
1381976248080,19.6058
1381976308080,19.6341
1381976368080,19.6439
1381976428080,19.6196
1381976488080,19.6239
1381976548080,19.5620
1381976608080,19.5989
1381976668080,19.6299
1381976728080,19.6796
1381976788080,19.7074
1381976848080,19.6745
1381976908080,19.7368
1381976968080,19.7322
1381977028080,19.6749
1381977088080,19.6814
1381977148080,19.6854
1381977208080,19.7053
1381977268080,19.6775
1381977328080,19.6655
1381977388080,19.6835
1381977448080,19.7171
1381977508080,19.6364
1381977568080,19.7065
1381977628080,19.6301
1381977688080,19.6680
1381977748080,19.6104
1381977808080,19.6728
1381977868080,19.6860
1381977928080,19.6703
1381977988080,19.7192
1381978048080,19.7624
1381978108080,19.7674
1381978168080,19.7355
1381978228080,19.7239
1381978288080,19.7205
1381978348080,19.8024
1381978408080,19.8508
1381978468080,19.8532
1381978528080,19.8556
1381978588080,19.7631
1381978648080,19.7810
1381978708080,19.8955
1381978768080,19.7929
1381978828090,19.8733
1381978888090,19.7315
1381978948090,19.8543
1381979008090,19.7841
1381979068090,19.7900
1381979128090,19.8030
1381979188090,19.7528
1381979248090,19.7945
1381979308090,19.7954
1381979368090,19.7841
1381979428090,19.8079
1381979488090,19.8365
1381979548090,19.7566
1381979608090,19.7741
1381979668090,19.7389
1381979728090,19.7101
1381979788090,19.7563
1381979848090,19.7729
1381979908090,19.7384
1381979968090,19.6863
1381980028090,19.7113
1381980088090,19.6945
1381980148090,19.6971
1381980208090,19.7103
1381980268090,19.7783
1381980328090,19.7155
1381980388090,19.7783
1381980448090,19.8053
1381980508090,19.8493
1381980568090,19.7706
1381980628090,19.8035
1381980688090,20.5929
1381980748090,19.8280
1381980808090,19.7806
1381980868090,19.7962
1381980928090,19.7368
1381980988090,19.8073
1381981048090,19.8062
1381981108090,19.8393
1381981168090,19.8081
1381981228090,19.8213
1381981288090,19.8206
1381981348090,19.7993
1381981408090,19.7875
1381981468090,19.7920
1381981528090,19.7398
1381981588090,19.6958
1381981648090,19.6743
1381981708090,19.6738
1381981768090,19.6857
1381981828090,19.7538
1381981888090,19.7762
1381981948090,19.7519
1381982008090,19.7462
1381982068090,19.7275
1381982128090,19.7311
1381982188090,19.7763
1381982248090,19.7162
1381982308090,19.7347
1381982368090,19.6435
1381982428099,19.6850
1381982488099,19.6632
1381982548099,19.5897
1381982608099,19.7419
1381982668099,19.7696
1381982728099,19.7662
1381982788099,19.7392
1381982848099,19.7281
1381982908099,19.6562
1381982968099,19.7204
1381983028099,19.7131
1381983088099,19.7302
1381983148099,19.7252
1381983208099,19.7733
1381983268099,19.6877
1381983328099,19.6452
1381983388099,19.6597
1381983448099,19.7004
1381983508099,19.6247
1381983568099,19.6684
1381983628099,19.6989
1381983688099,19.6633
1381983748099,19.6718
1381983808099,19.7081
1381983868099,19.6836
1381983928099,19.6564
1381983988099,19.5907
1381984048099,19.6961
1381984108099,19.6203
1381984168099,19.6774
1381984228099,19.6248
1381984288099,19.5687
1381984348099,19.5735
1381984408099,19.6563
1381984468099,19.6612
1381984528099,19.6334
1381984588099,19.6590
1381984648099,19.6353
1381984708099,19.6690
1381984768099,19.6718
1381984828099,19.5697
1381984888099,19.6231
1381984948099,19.5971
1381985008099,19.6153
1381985068099,19.6065
1381985128099,19.6427
1381985188099,19.5986
1381985248099,19.4826
1381985308099,19.5783
1381985368099,19.5821
1381985428099,19.7011
1381985488099,19.6404
1381985548099,19.5678
1381985608099,19.6320
1381985668099,19.7080
1381985728099,19.6792
1381985788099,19.6487
1381985848099,19.7219
1381985908099,19.6301
1381985968099,19.6795
1381986028109,19.6414
1381986088109,19.6027
1381986148109,19.6772
1381986208109,19.6872
1381986268109,19.6732
1381986328109,19.7648
1381986388109,19.7098
1381986448109,19.6925
1381986508109,19.6571
1381986568109,19.6267
1381986628109,19.8034
1381986688109,19.7521
1381986748109,19.7115
1381986808109,19.6939
1381986868109,19.7354
1381986928109,19.7157
1381986988109,19.7290
1381987048109,19.6932
1381987108109,19.7887
1381987168109,19.7389
1381987228109,19.7260
1381987288109,19.6904
1381987348109,19.6477
1381987408109,19.6643
1381987468109,19.6160
1381987528109,19.6665
1381987588109,19.6954
1381987648109,19.7165
1381987708109,19.7052
1381987768109,19.6726
1381987828109,19.6675
1381987888109,19.7510
1381987948109,19.6472
1381988008109,19.6171
1381988068109,19.6763
1381988128109,19.6519
1381988188109,19.6132
1381988248109,19.6756
1381988308109,19.5691
1381988368109,19.6141
1381988428109,19.6171
1381988488109,19.6247
1381988548109,19.5805
1381988608109,19.6772
1381988668109,19.5693
1381988728109,19.5906
1381988788109,19.5728
1381988848109,19.6259
1381988908109,19.5904
1381988968109,19.5867
1381989028109,19.5909
1381989088109,19.6085
1381989148109,19.6628
1381989208109,19.6505
1381989268109,19.7342
1381989328109,19.6851
1381989388109,19.6963
1381989448109,19.7215
1381989508109,19.6783
1381989568109,19.6779
1381989628119,19.6619
1381989688119,19.6062
1381989748119,19.6825
1381989808119,19.7223
1381989868119,19.7145
1381989928119,19.6951
1381989988119,19.6815
1381990048119,19.6819
1381990108119,19.6258
1381990168119,19.7552
1381990228119,19.6853
1381990288119,19.6872
1381990348119,19.6832
1381990408119,19.6826
1381990468119,19.6665
1381990528119,19.6380
1381990588119,19.6166
1381990648119,19.6254
1381990708119,19.5903
1381990768119,19.6192
1381990828119,19.6221
1381990888119,19.6169
1381990948119,19.5963
1381991008119,19.6391
1381991068119,19.6106
1381991128119,19.6596
1381991188119,19.6640
1381991248119,19.6392
1381991308119,19.5490
1381991368119,19.5785
1381991428119,19.6423
1381991488119,19.5826
1381991548119,19.6297
1381991608119,19.5482
1381991668119,19.5763
1381991728119,19.4806
1381991788119,19.5625
1381991848119,19.6026
1381991908119,19.5215
1381991968119,19.5981
1381992028119,19.5957
1381992088119,19.6260
1381992148119,19.5805
1381992208119,19.5965
1381992268119,19.5732
1381992328119,19.6087
1381992388119,19.5821
1381992448119,19.6547
1381992508119,19.5178
1381992568119,19.5721
1381992628119,19.5501
1381992688119,19.5317
1381992748119,19.5345
1381992808119,19.5539
1381992868119,19.5946
1381992928119,19.5138
1381992988119,19.5359
1381993048119,19.4367
1381993108119,19.5690
1381993168119,19.5147
1381993228129,19.5945
1381993288129,19.5989
1381993348129,19.6241
1381993408129,19.5795
1381993468129,19.5555
1381993528129,19.5482
1381993588129,19.5719
1381993648129,19.5438
1381993708129,19.5881
1381993768129,19.5891
1381993828129,19.5931
1381993888129,19.6353
1381993948129,19.5873
1381994008129,19.5614
1381994068129,19.5733
1381994128129,19.5776
1381994188129,19.5410
1381994248129,19.5388
1381994308129,19.5158
1381994368129,19.5594
1381994428129,19.5789
1381994488129,19.5357
1381994548129,19.5834
1381994608129,19.6869
1381994668129,19.5639
1381994728129,19.6270
1381994788129,19.5246
1381994848129,19.6671
1381994908129,19.6139
1381994968129,19.5656
1381995028129,19.6064
1381995088129,19.6002
1381995148129,19.5403
1381995208129,19.5602
1381995268129,19.5529
1381995328129,19.5077
1381995388129,19.5940
1381995448129,19.4899
1381995508129,19.5473
1381995568129,19.4692
1381995628129,19.5137
1381995688129,19.4543
1381995748129,19.4892
1381995808129,19.5176
1381995868129,19.4379
1381995928129,19.4579
1381995988129,19.4377
1381996048129,19.4962
1381996108129,19.4785
1381996168129,19.5227
1381996228129,19.5033
1381996288129,19.4465
1381996348129,19.4913
1381996408129,19.5283
1381996468129,19.5140
1381996528129,19.5194
1381996588129,19.5323
1381996648129,19.5614
1381996708129,19.4769
1381996768129,19.5883
1381996828140,19.7157
1381996888140,19.5880
1381996948140,19.5385
1381997008140,19.5745
1381997068140,19.6236
1381997128140,19.5860
1381997188140,19.5987
1381997248140,19.5893
1381997308140,19.6026
1381997368140,19.5622
1381997428140,19.5708
1381997488140,19.5392
1381997548140,19.5352
1381997608140,19.7708
1381997668140,19.6085
1381997728140,19.5807
1381997788140,19.5770
1381997848140,19.5466
1381997908140,19.5692
1381997968140,19.6226
1381998028140,19.5903
1381998088140,19.6204
1381998148140,19.5986
1381998208140,19.6192
1381998268140,19.5811
1381998328140,19.5662
1381998388140,19.6290
1381998448140,19.5751
1381998508140,19.6078
1381998568140,19.6013
1381998628140,19.6174
1381998688140,19.6159
1381998748140,19.6346
1381998808140,19.5771
1381998868140,19.6306
1381998928140,19.5725
1381998988140,19.5843
1381999048140,19.5984
1381999108140,19.5872
1381999168140,19.6237
1381999228140,19.6397
1381999288140,19.6859
1381999348140,19.6625
1381999408140,19.6645
1381999468140,19.6321
1381999528140,19.7030
1381999588140,19.6385
1381999648140,19.6563
1381999708140,19.6734
1381999768140,19.6881
1381999828140,19.6396
1381999888140,19.6344
1381999948140,19.6862
1382000008140,19.7133
1382000068140,19.7175
1382000128140,19.7030
1382000188140,19.7067
1382000248140,19.6866
1382000308140,19.6811
1382000368140,19.7142
1382000428150,19.7217
1382000488150,19.7557
1382000548150,19.7556
1382000608150,19.6214
1382000668150,19.6151
1382000728150,19.6657
1382000788150,19.6291
1382000848150,19.6225
1382000908150,19.6779
1382000968150,19.6349
1382001028150,19.6317
1382001088150,19.5749
1382001628150,19.6790
1382001688150,19.5687
1382001748150,19.5675
1382001808150,19.6131
1382001868150,19.6610
1382001928150,19.6028
1382001988150,19.6292
1382002048150,19.5985
1382002108150,19.6199
1382002168150,19.6556
1382002228150,19.5947
1382002288150,19.6360
1382002348150,19.6061
1382002408150,19.6012
1382002468150,19.5688
1382002528150,19.5982
1382002588150,19.5797
1382002648150,19.6368
1382002708150,19.6095
1382002768150,19.6084
1382002828150,19.6544
1382002888150,19.5857
1382002948150,19.6086
1382003008150,19.6217
1382003068150,19.5984
1382003128150,19.6531
1382003188150,19.6879
1382003248150,19.6174
1382003308150,19.5862
1382003368150,19.6328
1382003428150,19.5671
1382003488150,19.7046
1382003548150,19.6168
1382003608150,19.6339
1382003668150,19.5737
1382003728150,19.6343
1382003788150,19.6646
1382003848150,19.6314
1382003908150,19.7086
1382003968150,19.6425
1382004028161,19.6329
1382004088161,19.6550
1382004148161,19.6829
1382004208161,19.6068
1382004268161,19.6057
1382004328161,19.7186
1382004388161,19.7070
1382004448161,19.7072
1382004508161,19.6760
1382004568161,19.7131
1382004628161,19.6912
1382004688161,19.7253
1382004748161,19.6992
1382004808161,19.6941
1382004868161,19.6688
1382004928161,19.6895
1382004988161,19.7546
1382005048161,19.7218
1382005108161,19.7653
1382005168161,19.7440
1382005228161,19.9438
1382005288161,19.7726
1382005348161,19.7831
1382005408161,19.7227
1382005468161,19.7837
1382005528161,19.8132
1382005588161,19.8062
1382005648161,19.9391
1382005708161,20.2988
1382005768161,20.4875
1382005828161,20.3529
1382005888161,20.2906
1382005948161,20.1914
1382006008161,20.1418
1382006068161,20.1082
1382006128161,20.0776
1382006188161,20.0030
1382006248161,19.9839
1382006308161,19.9385
1382006368161,20.0077
1382006428161,19.8945
1382006488161,19.8863
1382006548161,19.8202
1382006608161,19.8116
1382006668161,19.7265
1382006728161,19.7588
1382006788161,19.7846
1382006848161,19.7617
1382006908161,19.8785
1382006968161,19.8074
1382007028161,19.6719
1382007088161,19.6737
1382007148161,19.8119
1382007208161,19.7719
1382007268161,19.7642
1382007328161,19.7800
1382007388161,19.7361
1382007448161,19.7449
1382007508161,19.6628
1382007568161,19.7502
1382007628172,19.7837
1382007688172,19.7806
1382007748172,19.7487
1382007808172,19.7766
1382007868172,19.7382
1382007928172,19.6747
1382007988172,19.7551
1382008048172,19.6908
1382008108172,19.6557
1382008168172,19.7746
1382008228172,19.7391
1382008288172,19.7384
1382008348172,19.7622
1382008408172,19.7017
1382008468172,19.7520
1382008528172,19.8219
1382008588172,19.7313
1382008648172,19.7501
1382008708172,19.7475
1382008768172,19.7888
1382008828172,19.7884
1382008888172,19.8002
1382008948172,19.7522
1382009008172,19.8499
1382009068172,19.8971
1382009128172,19.8114
1382009188172,19.7507
1382009248172,19.7505
1382009308172,19.8304
1382009368172,19.8000
1382009428172,19.7925
1382009488172,19.7953
1382009548172,19.7729
1382009608172,19.7309
1382009668172,19.7230
1382009728172,19.6750
1382009788172,19.7312
1382009848172,19.7345
1382009908172,19.7120
1382009968172,19.7210
1382010028172,19.7259
1382010088172,19.7434
1382010148172,19.7483
1382010208172,19.7655
1382010268172,19.7322
1382010328172,19.8207
1382010388172,19.7775
1382010448172,19.8556
1382010508172,19.8967
1382010568172,20.0886
1382010628172,20.1012
1382010688172,20.0283
1382010748172,19.9519
1382010808172,20.3015
1382010868172,20.0221
1382010928172,19.9162
1382010988172,19.8613
1382011048172,19.9245
1382011108172,19.8736
1382011168172,19.8621
1382011228183,19.8462
1382011288183,19.8550
1382011348183,19.8704
1382011408183,19.8770
1382011468183,19.9892
1382011528183,19.8287
1382011588183,19.8656
1382011648183,19.8756
1382011708183,19.8489
1382011768183,19.7889
1382011828183,19.6903
1382011888183,19.7455
1382011948183,19.7408
1382012008183,19.6913
1382012068183,19.7848
1382012128183,19.7036
1382012188183,19.7495
1382012248183,19.7243
1382012308183,19.6720
1382012368183,19.7864
1382012428183,19.7564
1382012488183,19.7025
1382012548183,19.7653
1382012608183,19.7124
1382012668183,19.7955
1382012728183,19.8039
1382012788183,19.7588
1382012848183,19.7315
1382012908183,19.7513
1382012968183,19.7263
1382013028183,19.6309
1382013088183,19.7404
1382013148183,19.7964
1382013208183,19.7276
1382013268183,19.7670
1382013328183,19.8288
1382013388183,19.7930
1382013448183,19.8323
1382013508183,19.7861
1382013568183,19.7988
1382013628183,19.8873
1382013688183,19.9258
1382013748183,19.8879
1382013808183,19.9843
1382013868183,20.0988
1382013928183,20.1536
1382013988183,20.0771
1382014048183,20.1256
1382014108183,20.1089
1382014168183,20.1411
1382014228183,20.1611
1382014288183,20.1121
1382014348183,20.0697
1382014408183,19.9827
1382014468183,19.9419
1382014528183,20.0359
1382014588183,19.9417
1382014648183,19.9898
1382014708183,19.9554
1382014768183,19.9085
1382014828194,19.9090
1382014888194,19.8600
1382014948194,19.8834
1382015008194,19.9515
1382015068194,19.9123
1382015128194,19.8736
1382015188194,19.9065
1382015248194,19.9366
1382015308194,19.8797
1382015368194,19.8498
1382015428194,19.9266
1382015488194,19.8414
1382015548194,19.8799
1382015608194,19.9132
1382015668194,19.8424
1382015728194,19.9135
1382015788194,19.9664
1382015848194,19.8895
1382015908194,19.8500
1382015968194,19.7725
1382016028194,19.8424
1382016088194,19.8198
1382016148194,19.7886
1382016208194,19.8320
1382016268194,19.7747
1382016328194,19.8638
1382016388194,19.9145
1382016448194,19.8588
1382016508194,19.8762
1382016568194,19.9009
1382016628194,19.7884
1382016688194,19.8266
1382016748194,19.8437
1382016808194,19.7816
1382016868194,19.8759
1382016928194,19.8623
1382016988194,19.8962
1382017048194,19.9267
1382017108194,19.8798
1382017168194,19.8333
1382017228194,19.8728
1382017288194,19.7600
1382017348194,19.7612
1382017408194,19.8459
1382017468194,19.8424
1382017528194,19.7796
1382017588194,19.8206
1382017648194,19.8680
1382017708194,19.8485
1382017768194,19.8368
1382017828194,19.8034
1382017888194,19.8589
1382017948194,19.9058
1382018008194,19.9227
1382018068194,19.9570
1382018128194,20.0311
1382018188194,19.9729
1382018248194,19.9940
1382018308194,19.9916
1382018368194,19.9614
1382018428206,20.0881
1382018488206,20.0729
1382018548206,20.0484
1382018608206,20.0765
1382018668206,20.0102
1382018728206,19.9693
1382018788206,19.9628
1382018848206,19.9291
1382018908206,19.9799
1382018968206,20.0065
1382019028206,19.9034
1382019088206,19.9904
1382019148206,19.9636
1382019208206,19.9512
1382019268206,19.9189
1382019328206,19.9292
1382019388206,19.8463
1382019448206,19.8206
1382019508206,19.7994
1382019568206,19.8765
1382019628206,19.8270
1382019688206,19.8143
1382019748206,19.8564
1382019808206,19.7757
1382019868206,19.8233
1382019928206,19.8415
1382019988206,19.8407
1382020048206,19.8180
1382020108206,19.8709
1382020168206,19.8412
1382020228206,19.9508
1382020288206,19.9453
1382020348206,19.9033
1382020408206,19.9234
1382020468206,19.8379
1382020528206,19.9196
1382020588206,19.8245
1382020648206,19.8312
1382020708206,19.6590
1382020768206,19.8050
1382020828206,19.8290
1382020888206,19.7873
1382020948206,19.7959
1382021008206,19.8113
1382021068206,19.6942
1382021128206,19.7491
1382021188206,19.8123
1382021248206,19.7597
1382021308206,19.7720
1382021368206,19.7532
1382021428206,19.7334
1382021488206,19.7574
1382021548206,19.8026
1382021608206,19.7494
1382021668206,19.7285
1382021728206,19.7124
1382021788206,19.8020
1382021848206,19.7668
1382021908206,19.8274
1382021968206,19.8212
1382022028218,19.7649
1382022088218,19.7936
1382022148218,19.7883
1382022208218,19.8407
1382022268218,19.7393
1382022328218,19.7929
1382022388218,19.8456
1382022448218,19.8462
1382022508218,19.7746
1382022568218,19.8682
1382022628218,19.7985
1382022688218,19.8387
1382022748218,19.9289
1382022808218,19.9556
1382022868218,19.9630
1382022928218,19.9989
1382022988218,20.0832
1382023048218,20.0109
1382023108218,19.9670
1382023168218,20.0050
1382023228218,19.9016
1382023288218,19.9798
1382023348218,20.0462
1382023408218,19.9827
1382023468218,20.0570
1382023528218,20.0408
1382023588218,20.0640
1382023648218,20.0855
1382023708218,20.1259
1382023768218,20.0924
1382023828218,20.1299
1382023888218,20.0608
1382023948218,20.0074
1382024008218,20.0681
1382024068218,19.9678
1382024128218,20.0627
1382024188218,20.0876
1382024248218,20.1005
1382024308218,20.0136
1382024368218,20.0466
1382024428218,19.9860
1382024488218,20.1267
1382024548218,20.1366
1382024608218,20.0901
1382024668218,20.0809
1382024728218,20.1193
1382024788218,20.0362
1382024848218,20.1490
1382024908218,20.0609
1382024968218,20.1501
1382025028218,20.1638
1382025088218,20.1795
1382025148218,20.2256
1382025208218,20.2109
1382025268218,20.1955
1382025328218,20.2468
1382025388218,20.3783
1382025448218,20.3571
1382025508218,20.2802
1382025568218,20.2548
1382025628230,20.2032
1382025688230,20.1950
1382025748230,20.2402
1382025808229,20.1989
1382025868229,20.2001
1382025928229,20.1842
1382025988229,20.0965
1382026048229,20.1018
1382026108229,20.0838
1382026168230,20.1162
1382026228230,20.0953
1382026288230,20.1061
1382026348230,20.0629
1382026408230,20.1483
1382026468229,19.9851
1382026528230,20.0882
1382026588230,20.0362
1382026648230,20.0848
1382026708230,20.1195
1382026768230,20.0078
1382026828230,20.0080
1382026888230,20.1028
1382026948230,20.0400
1382027008230,20.0161
1382027068230,20.0517
1382027128229,20.1189
1382027188229,20.0742
1382027248229,20.0055
1382027308229,20.0603
1382027368229,19.9690
1382027428229,19.9830
1382027488229,19.9691
1382027548230,20.0471
1382027608230,20.0093
1382027668230,20.0039
1382027728230,20.1007
1382027788230,19.8937
1382027848230,19.9522
1382027908230,19.9810
1382027968230,20.0212
1382028028230,19.9328
1382028088230,19.9699
1382028148230,19.9275
1382028208230,20.0053
1382028268230,20.0361
1382028328230,20.0225
1382028388230,19.9550
1382028448230,20.0035
1382028508229,19.9731
1382028568229,20.0327
1382028628229,19.9977
1382028688229,19.9524
1382028748229,20.0122
1382028808229,20.0415
1382028868230,20.0778
1382028928230,19.9936
1382028988230,20.0129
1382029048230,19.9852
1382029108230,19.9607
1382029168229,19.9744
1382029228241,19.9390
1382029288241,19.9173
1382029348241,19.8881
1382029408241,19.8837
1382029468241,19.9353
1382029528241,19.8906
1382029588241,19.9163
1382029648241,19.8944
1382029708241,19.9818
1382029768241,19.9271
1382029828241,19.8915
1382029888241,19.8253
1382029948241,19.8760
1382030008241,19.8412
1382030068241,19.8761
1382030128241,19.8372
1382030188241,19.8720
1382030248241,19.7583
1382030308241,19.8463
1382030368241,19.8947
1382030428241,19.8165
1382030488241,19.8858
1382030548241,19.8869
1382030608241,19.9061
1382030668241,19.8600
1382030728241,19.8290
1382030788241,19.8895
1382030848241,19.8051
1382030908241,19.7627
1382030968241,19.7199
1382031028241,19.7673
1382031088241,19.8063
1382031148241,19.7871
1382031208241,19.8170
1382031268241,19.8198
1382031328241,19.8828
1382031388241,19.8299
1382031448241,19.8602
1382031508241,19.8262
1382031568241,19.8037
1382031628241,19.8510
1382031688241,19.7427
1382031748241,19.7216
1382031808241,19.7504
1382031868241,19.7860
1382031928241,19.8020
1382031988241,19.7672
1382032048241,19.8172
1382032108241,19.7307
1382032168241,19.7899
1382032228241,19.7485
1382032288241,19.7841
1382032348241,19.7747
1382032408241,19.7533
1382032468241,19.7712
1382032528241,19.7393
1382032588241,19.7916
1382032648241,19.7680
1382032708241,19.7660
1382032768241,19.8132
1382032828253,19.7706
1382032888253,19.7572
1382032948253,19.7419
1382033008253,19.7589
1382033068253,19.7366
1382033128253,19.7436
1382033188253,19.7356
1382033248253,19.7509
1382033308253,19.7044
1382033368253,19.7005
1382033428253,19.7354
1382033488253,19.6995
1382033548253,19.8099
1382033608253,19.7159
1382033668253,19.7044
1382033728253,19.6943
1382033788253,19.7647
1382033848253,19.8207
1382033908253,19.7086
1382033968253,19.7433
1382034028253,19.7530
1382034088253,19.6958
1382034148253,19.7651
1382034208253,19.7097
1382034268253,19.6895
1382034328253,19.6783
1382034388253,19.6350
1382034448253,19.6850
1382034508253,19.8340
1382034568253,19.7697
1382034628253,19.7588
1382034688253,19.7741
1382034748253,19.7915
1382034808253,19.7761
1382034868253,19.7283
1382034928253,19.7988
1382034988253,19.8773
1382035048253,19.7937
1382035108253,19.8687
1382035168253,19.7654
1382035228253,19.7762
1382035288253,19.7507
1382035348253,19.7760
1382035408253,19.7696
1382035468253,19.7096
1382035528253,19.7549
1382035588253,19.7179
1382035648253,19.7813
1382035708253,19.7892
1382035768253,19.7879
1382035828253,19.7300
1382035888253,19.7176
1382035948253,19.7302
1382036008253,19.7316
1382036068253,19.7312
1382036128253,19.7264
1382036188253,19.6703
1382036248253,19.7334
1382036308253,19.6924
1382036368253,19.7009
1382036428264,19.7660
1382036488264,19.6869
1382036548264,19.7196
1382036608264,19.7731
1382036668264,19.7129
1382036728264,19.7106
1382036788264,19.7290
1382036848264,19.7157
1382036908264,19.7882
1382036968264,19.7310
1382037028264,19.7344
1382037088264,19.8130
1382037148264,19.8116
1382037208264,19.8233
1382037268264,19.7988
1382037328264,19.7365
1382037388264,19.7416
1382037448264,19.7287
1382037508264,19.8129
1382037568264,19.7122
1382037628264,19.7845
1382037688264,19.7170
1382037748264,19.8184
1382037808264,19.7769
1382037868264,19.7373
1382037928264,19.8203
1382037988264,19.9027
1382038048264,19.8548
1382038108264,19.8583
1382038168264,19.8850
1382038228264,19.8460
1382038288264,19.8619
1382038348264,19.8150
1382038408264,19.8392
1382038468264,19.8363
1382038528264,19.8444
1382038588264,19.8903
1382038648264,19.8706
1382038708264,19.8659
1382038768264,19.9104
1382038828264,19.8509
1382038888264,19.8708
1382038948264,19.8300
1382039008264,19.9287
1382039068264,19.8731
1382039128264,19.9325
1382039188264,19.9554
1382039248264,19.9106
1382039308264,19.9134
1382039368264,19.8936
1382039428264,19.7928
1382039488264,19.8089
1382039548264,19.8763
1382039608264,19.7927
1382039668264,19.8204
1382039728264,19.7600
1382039788264,19.7941
1382039848264,19.7697
1382039908264,19.7863
1382039968264,19.7561
1382040028275,19.8652
1382040088275,19.7495
1382040148275,19.8251
1382040208275,19.7142
1382040268275,19.6994
1382040328275,19.6777
1382040388275,19.6960
1382040448275,19.7209
1382040508275,19.7070
1382040568275,19.6715
1382040628275,19.6955
1382040688275,19.6942
1382040748275,19.6799
1382040808275,19.6869
1382040868275,19.6934
1382040928275,19.7098
1382040988275,19.7116
1382041048275,19.6638
1382041108275,19.6965
1382041168275,19.7496
1382041228275,19.7857
1382041288275,19.7756
1382041348275,19.8078
1382041408275,19.7589
1382041468275,19.7172
1382041528275,19.7534
1382041588275,19.7447
1382041648275,19.6802
1382041708275,19.7307
1382041768275,19.7515
1382041828275,19.7267
1382041888275,19.7394
1382041948275,19.6680
1382042008275,19.7624
1382042068275,19.7924
1382042128275,19.6847
1382042188275,19.7782
1382042248275,19.7679
1382042308275,19.7124
1382042368275,19.7295
1382042428275,19.7452
1382042488275,19.7156
1382042548275,19.7883
1382042608275,19.7847
1382042668275,19.7689
1382042728275,19.8382
1382042788275,19.7732
1382042848275,19.7804
1382042908275,19.7651
1382042968275,19.7826
1382043028275,19.8372
1382043088275,19.8091
1382043148275,19.7966
1382043208275,19.7537
1382043268275,19.8532
1382043328275,19.7455
1382043388275,19.8721
1382043448275,19.7215
1382043508275,19.8656
1382043568275,19.7972
1382043628286,19.7961
1382043688286,19.8112
1382043748286,19.8722
1382043808286,19.8030
1382043868286,19.8505
1382043928286,19.7565
1382043988286,19.7134
1382044048286,19.8251
1382044108286,19.8694
1382044168286,19.8802
1382044228286,19.7939
1382044288286,19.8259
1382044348286,19.8076
1382044408286,19.7347
1382044468286,19.7912
1382044528286,19.7455
1382044588286,19.7951
1382044648286,19.7960
1382044708286,19.7624
1382044768286,19.7309
1382044828286,19.6996
1382044888286,19.7454
1382044948286,19.7825
1382045008286,19.6912
1382045068286,19.8053
1382045128286,19.7542
1382045188286,19.6951
1382045248286,19.7175
1382045308286,19.7340
1382045368286,19.7687
1382045428286,19.7169
1382045488286,19.7796
1382045548286,19.6898
1382045608286,19.7235
1382045668286,19.7057
1382045728286,19.7099
1382045788286,19.6865
1382045848286,19.6792
1382045908286,19.6718
1382045968286,19.6179
1382046028286,19.6667
1382046088286,19.7051
1382046148286,19.6355
1382046208286,19.5830
1382046268286,19.6573
1382046328286,19.6915
1382046388286,19.6915
1382046448286,19.6707
1382046508286,19.5885
1382046568286,19.6095
1382046628286,19.6914
1382046688286,19.6465
1382046748286,19.6680
1382046808286,19.6587
1382046868286,19.7074
1382046928286,19.7431
1382046988286,19.6579
1382047048286,19.7094
1382047108286,19.7936
1382047168286,19.7002
1382047228297,19.6842
1382047288297,19.6270
1382047348297,19.6633
1382047408297,19.6768
1382047468297,19.6695
1382047528297,19.7242
1382047588297,19.7211
1382047648297,19.7223
1382047708297,19.7568
1382047768297,19.7272
1382047828297,19.7277
1382047888297,19.7348
1382047948297,19.6304
1382048008297,19.7679
1382048068297,19.7389
1382048128297,19.7583
1382048188297,19.7323
1382048248297,19.7568
1382048308297,19.7973
1382048368297,19.8183
1382048428297,19.9532
1382048488297,20.1425
1382048548297,20.1851
1382048608297,20.2486
1382048668297,20.2540
1382048728297,20.1661
1382048788297,20.1722
1382048848297,20.0653
1382048908297,20.1041
1382048968297,20.0905
1382049028297,20.1304
1382049088297,20.1503
1382049148297,20.0414
1382049208297,20.0424
1382049268297,20.0777
1382049328297,19.9178
1382049388297,19.9523
1382049448297,19.9381
1382049508297,19.9228
1382049568297,19.9280
1382049628297,19.9333
1382049688297,19.9193
1382049748297,19.9279
1382049808297,19.9026
1382049868297,19.9731
1382049928297,19.9582
1382049988297,19.9636
1382050048297,19.8767
1382050108297,19.8997
1382050168297,19.8665
1382050228297,19.8988
1382050288297,19.8640
1382050348297,19.9075
1382050408297,19.8653
1382050468297,19.8942
1382050528297,19.7832
1382050588297,19.8569
1382050648297,19.8393
1382050708297,19.8622
1382050768297,19.9031
1382050828307,19.8339
1382050888307,19.8148
1382050948307,19.8432
1382051008307,19.8088
1382051068307,19.7949
1382051128307,19.8340
1382051188307,19.7901
1382051248307,19.7623
1382051308307,19.7235
1382051368307,19.8227
1382051428307,19.8062
1382051488307,19.8314
1382051548307,19.7280
1382051608307,19.8423
1382051668307,19.7439
1382051728307,19.7065
1382051788307,19.7335
1382051848307,19.7567
1382051908307,19.7476
1382051968307,19.7261
1382052028307,19.7557
1382052088307,19.6934
1382052148307,19.7100
1382052208307,19.6707
1382052268307,19.7437
1382052328307,19.7465
1382052388307,19.7627
1382052448307,19.7472
1382052508307,19.7520
1382052568307,19.7456
1382052628307,19.6888
1382052688307,19.7149
1382052748307,19.7374
1382052808307,19.6905
1382052868307,19.7397
1382052928307,19.7079
1382052988307,19.6661
1382053048307,19.7068
1382053108307,19.6523
1382053168307,19.6865
1382053228307,19.6560
1382053288307,19.5995
1382053348307,19.6766
1382053408307,19.6290
1382053468307,19.6305
1382053528307,19.6738
1382053588307,19.6887
1382053648307,19.6983
1382053708307,19.7561
1382053768307,19.6681
1382053828307,19.7201
1382053888307,19.7008
1382053948307,19.6514
1382054008307,19.6811
1382054068307,19.6635
1382054128307,19.6947
1382054188307,19.7111
1382054248307,19.6397
1382054308307,19.5803
1382054368307,19.6090