1382054428317,19.5509
1382054488317,19.5875
1382054548317,19.6808
1382054608317,19.6157
1382054668317,19.6332
1382054728317,19.5508
1382054788317,19.5958
1382054848317,19.5618
1382054908317,19.6288
1382054968317,19.5907
1382055028317,19.6200
1382055088317,19.6883
1382055148317,19.6568
1382055208317,19.7265
1382055268317,19.7309
1382055328317,19.8024
1382055388317,19.7782
1382055448317,19.7351
1382055508317,19.7797
1382055568317,19.7505
1382055628317,19.6780
1382055688317,19.6554
1382055748317,19.6396
1382055808317,19.5702
1382055868317,19.6158
1382055928317,19.5890
1382055988317,19.6651
1382056048317,19.6396
1382056108317,19.6413
1382056168317,19.6240
1382056228317,19.6650
1382056288317,19.6499
1382056348317,19.5626
1382056408317,19.5585
1382056468317,19.5264
1382056528317,19.0905
1382056588317,19.4195
1382056648317,19.5820
1382056708317,19.5669
1382056768317,19.5662
1382056828317,19.5257
1382056888317,19.5655
1382056948317,19.5598
1382057008317,19.6111
1382057068317,19.5604
1382057128317,19.6054
1382057188317,19.4738
1382057248317,19.5588
1382057308317,19.5807
1382057368317,19.6175
1382057428317,19.6339
1382057488317,19.5634
1382057548317,19.6117
1382057608317,19.6099
1382057668317,19.6112
1382057728317,19.6067
1382057788317,19.6287
1382057848317,19.6551
1382057908317,19.6285
1382057968317,19.8527
1382058028327,20.1699
1382058088327,20.0150
1382058148327,20.0212
1382058208327,19.9835
1382058268327,19.9255
1382058328327,19.8999
1382058388327,19.8589
1382058448327,19.7863
1382058508327,19.7957
1382058568327,19.8282
1382058628327,19.8179
1382058688327,19.7455
1382058748327,19.7474
1382058808327,19.6778
1382058868327,19.6965
1382058928327,19.7295
1382058988327,19.7173
1382059048327,19.7134
1382059108327,19.7106
1382059168327,19.7632
1382059228327,19.7366
1382059288327,19.6649
1382059348327,19.6366
1382059408327,19.6548
1382059468327,19.6834
1382059528327,19.6371
1382059588327,19.6706
1382059648327,19.6475
1382059708327,19.6602
1382059768327,19.6510
1382059828327,19.6599
1382059888327,19.6569
1382059948327,19.6023
1382060008327,19.6684
1382060068327,19.7046
1382060128327,19.6690
1382060188327,19.6211
1382060248327,19.5943
1382060308327,19.5651
1382060368327,19.7147
1382060428327,19.6536
1382060488327,19.6398
1382060548327,19.6266
1382060608327,19.6615
1382060668327,19.6657
1382060728327,19.6527
1382060788327,19.6939
1382060848327,19.7501
1382060908327,19.7588
1382060968327,19.7642
1382061028327,20.1729
1382061088327,19.9588
1382061148327,19.8410
1382061208327,19.7897
1382061268327,19.7297
1382061328327,19.7559
1382061388327,19.6929
1382061448327,19.7057
1382061508327,19.6942
1382061568327,19.6829
1382061628337,19.6551
1382061688337,19.6573
1382061748337,19.6395
1382061808337,19.7594
1382061868337,19.6451
1382061928337,19.7350
1382061988337,19.6565
1382062048337,19.6898
1382062108337,19.6579
1382062168337,19.7311
1382062228337,19.6994
1382062288337,19.7205
1382062348337,19.7022
1382062408337,19.7100
1382062468337,19.7427
1382062528337,19.7297
1382062588337,19.6506
1382062648337,19.6638
1382062708337,19.6392
1382062768337,19.6818
1382062828337,19.6737
1382062888337,19.6951
1382062948337,19.6447
1382063008337,19.6604
1382063068337,19.5880
1382063128337,19.5761
1382063188337,19.6160
1382063248337,19.6368
1382063308337,19.6075
1382063368337,19.5406
1382063428337,19.4805
1382063488337,19.5527
1382063548337,19.5400
1382063608337,19.5502
1382063668337,19.5540
1382063728337,19.5060
1382063788337,19.5447
1382063848337,19.5574
1382063908337,19.5881
1382063968337,19.5926
1382064028337,19.5629
1382064088337,19.5510
1382064148337,19.5424
1382064208337,19.5564
1382064268337,19.5226
1382064328337,19.5537
1382064388337,19.4762
1382064448337,19.5335
1382064508337,19.5564
1382064568337,19.5607
1382064628337,19.5954
1382064688337,19.5787
1382064748337,19.6086
1382064808337,19.5555
1382064868337,19.5433
1382064928337,19.6261
1382064988337,19.6080
1382065048337,19.5827
1382065108337,19.5556
1382065168337,19.6107
1382065228347,19.6222
1382065288347,19.6333
1382065348347,19.6996
1382065408347,19.8345
1382065468347,19.7459
1382065528347,19.7115
1382065588347,19.7656
1382065648347,19.6684
1382065708347,19.6842
1382065768347,19.6615
1382065828347,19.6230
1382065888347,19.5809
1382065948347,19.5338
1382066008347,19.6184
1382066068347,19.5090
1382066128347,19.5930
1382066188347,19.5913
1382066248347,19.5418
1382066308347,19.5670
1382066368347,19.5227
1382066428347,19.5799
1382066488347,19.5416
1382066548347,19.5628
1382066608347,19.5622
1382066668347,19.6285
1382066728347,19.5523
1382066788347,19.5882
1382066848347,19.6609
1382066908347,19.6418
1382066968347,19.6318
1382067028347,19.6527
1382067088347,19.6126
1382067148347,19.5974
1382067208347,19.6036
1382067268347,19.5535
1382067328347,19.5259
1382067388347,19.5252
1382067448347,19.4500
1382067508347,19.5488
1382067568347,19.5124
1382067628347,19.5366
1382067688347,19.4741
1382067748347,19.4615
1382067808347,19.4575
1382067868347,19.4903
1382067928347,19.5356
1382067988347,19.4529
1382068048347,19.4847
1382068108347,19.5056
1382068168347,19.5514
1382068228347,19.4216
1382068288347,19.5101
1382068348347,19.5263
1382068408347,19.5544
1382068468347,19.4733
1382068528347,19.4426
1382068588347,19.4145
1382068648347,19.5277
1382068708347,19.4257
1382068768347,19.4850
1382068828356,19.5609
1382068888356,19.5176
1382068948356,19.4921
1382069008356,19.5302
1382069068356,19.5595
1382069128356,19.5962
1382069188356,19.5413
1382069248356,19.5419
1382069308356,19.5099
1382069368356,19.4747
1382069428356,19.4437
1382069488356,19.4113
1382069548356,19.5634
1382069608356,19.4510
1382069668356,19.5210
1382069728356,19.4897
1382069788356,19.4640
1382069848356,19.4518
1382069908356,19.5015
1382069968356,19.4856
1382070028356,19.5494
1382070088356,19.5529
1382070148356,19.4734
1382070208356,19.5100
1382070268356,19.5001
1382070328356,19.5173
1382070388356,19.4784
1382070448356,19.5201
1382070508356,19.6003
1382070568356,19.5807
1382070628356,19.8461
1382070688356,19.8887
1382070748356,19.8373
1382070808356,19.7904
1382070868356,19.6390
1382070928356,19.6951
1382070988356,19.6828
1382071048356,19.6511
1382071108356,19.6669
1382071168356,19.6336
1382071228356,19.6105
1382071288356,19.5328
1382071348356,19.6174
1382071408356,19.5846
1382071468356,19.6524
1382071528356,19.5825
1382071588356,19.5547
1382071648356,19.5891
1382071708356,19.6037
1382071768356,19.6539
1382071828356,19.6436
1382071888356,19.6466
1382071948356,19.6616
1382072008356,19.6374
1382072068356,19.5394
1382072128356,19.6372
1382072188356,19.6680
1382072248356,19.6499
1382072308356,19.7178
1382072368356,19.7131
1382072428366,19.7609
1382072488366,19.6923
1382072548366,19.7893
1382072608366,19.8355
1382072668366,20.0142
1382072728366,20.1034
1382072788366,20.0421
1382072848366,20.1012
1382072908366,20.0995
1382072968366,19.9854
1382073028366,20.0504
1382073088366,19.9530
1382073148366,19.9047
1382073208366,19.9113
1382073268366,19.9186
1382073328366,19.7911
1382073388366,19.8350
1382073448366,19.8111
1382073508366,19.7476
1382073568366,19.7431
1382073628366,19.7290
1382073688366,19.7396
1382073748366,19.7607
1382073808366,19.7097
1382073868366,19.6791
1382073928366,19.6573
1382073988366,19.6885
1382074048366,19.6750
1382074108366,19.8013
1382074168366,19.7561
1382074228366,19.7416
1382074288366,19.7668
1382074348366,19.7993
1382074408366,19.7742
1382074468366,19.7254
1382074528366,19.8264
1382074588366,19.7931
1382074648366,19.7493
1382074708366,19.8375
1382074768366,19.8105
1382074828366,19.7438
1382074888366,19.7857
1382074948366,19.8255
1382075008366,19.7791
1382075068366,19.7971
1382075128366,19.7256
1382075188366,19.6875
1382075248366,19.7578
1382075308366,19.7776
1382075368366,19.7827
1382075428366,19.6995
1382075488366,19.6743
1382075548366,19.7186
1382075608366,19.6828
1382075668366,19.7363
1382075728366,19.7584
1382075788366,19.7510
1382075848366,19.7257
1382075908366,19.6767
1382075968366,19.7354
1382076028376,19.6651
1382076088376,19.6622
1382076148376,19.7459
1382076208376,19.6575
1382076268376,19.7891
1382076328376,19.8160
1382076388376,19.8061
1382076448376,19.7625
1382076508376,19.7345
1382076568376,19.7527
1382076628376,19.7253
1382076688376,19.8037
1382076748376,19.7782
1382076808376,19.7301
1382076868376,19.8138
1382076928376,19.7183
1382076988376,19.7508
1382077048376,19.7078
1382077108376,19.7661
1382077168376,19.6854
1382077228376,19.7784
1382077288376,19.7754
1382077348376,19.7436
1382077408376,19.7502
1382077468376,19.7465
1382077528376,19.8450
1382077588376,19.7620
1382077648376,19.7555
1382077708376,19.7931
1382077768376,19.7266
1382077828376,19.7479
1382077888376,19.7767
1382077948376,19.6362
1382078008376,19.7220
1382078068376,19.6671
1382078128376,19.6856
1382078188376,19.6140
1382078248376,19.5947
1382078308376,19.6139
1382078368376,19.5872
1382078428376,19.6467
1382078488376,19.5991
1382078548376,19.6700
1382078608376,19.6938
1382078668376,19.6704
1382078728376,19.6251
1382078788376,19.6256
1382078848376,19.6417
1382078908376,19.6120
1382078968376,19.6013
1382079028376,19.6268
1382079088376,19.6017
1382079148376,19.6607
1382079208376,19.5128
1382079268376,19.6247
1382079328376,19.6523
1382079388376,19.6447
1382079448376,19.6433
1382079508376,19.7220
1382079568376,19.7020
1382079628386,19.6365
1382079688386,19.6778
1382079748386,19.6686
1382079808386,19.6451
1382079868386,19.6812
1382079928386,19.6850
1382079988386,19.6738
1382080048386,19.6697
1382080108386,19.6809
1382080168386,19.7238
1382080228386,19.6807
1382080288386,19.7574
1382080348386,19.7155
1382080408386,19.7049
1382080468386,19.6137
1382080528386,19.6349
1382080588386,19.6391
1382080648386,19.6505
1382080708386,19.6914
1382080768386,19.7319
1382080828386,19.8075
1382080888386,19.8151
1382080948386,19.7868
1382081008386,19.7208
1382081068386,19.7021
1382081128386,19.7000
1382081188386,19.7574
1382081248386,19.7810
1382081308386,19.8053
1382081368386,19.7491
1382081428386,19.7070
1382081488386,19.6851
1382081548386,19.6855
1382081608386,19.7053
1382081668386,19.6551
1382081728386,19.7013
1382081788386,19.6657
1382081848386,19.7574
1382081908386,19.7836
1382081968386,19.8610
1382082028386,19.8009
1382082088386,19.7607
1382082148386,19.7702
1382082208386,19.7500
1382082268386,19.8206
1382082328386,19.7237
1382082388386,19.7428
1382082448386,19.7885
1382082508386,19.7812
1382082568386,19.7752
1382082628386,19.7846
1382082688386,19.7270
1382082748386,19.8560
1382082808386,19.8505
1382082868386,19.8271
1382082928386,19.7477
1382082988386,19.6742
1382083048386,19.6807
1382083108386,19.6261
1382083168386,19.6299
1382083228396,19.6568
1382083288396,19.7171
1382083348396,19.8000
1382083408396,19.7602
1382083468396,19.7204
1382083528396,19.6951
1382083588396,19.8677
1382083648396,19.8854
1382083708396,19.6994
1382083768396,19.6682
1382083828396,19.6910
1382083888396,19.6996
1382083948396,19.6973
1382084008396,19.8000
1382084068396,19.7360
1382084128396,19.6619
1382084188396,19.7027
1382084248396,19.6853
1382084308396,19.7922
1382084368396,19.8334
1382084428396,19.8787
1382084488396,19.8213
1382084548396,19.8228
1382084608396,19.8344
1382084668396,19.7320
1382084728396,19.7276
1382084788396,19.7728
1382084848396,19.7348
1382084908396,19.8039
1382084968396,19.8394
1382085028396,19.8492
1382085088396,19.8060
1382085148396,19.7541
1382085208396,19.7283
1382085268396,19.6754
1382085328396,19.7179
1382085388396,19.6521
1382085448396,19.6937
1382085508396,19.7699
1382085568396,19.7010
1382085628396,19.6923
1382085688396,19.6757
1382085748396,19.6831
1382085808396,19.7047
1382085868396,19.5541
1382085928396,19.6442
1382085988396,19.7083
1382086048396,19.6784
1382086108396,19.6965
1382086168396,19.6976
1382086228396,19.6733
1382086288396,19.7360
1382086348396,19.6900
1382086408396,19.7067
1382086468396,19.6900
1382086528396,19.7331
1382086588396,19.7781
1382086648396,19.7431
1382086708396,19.7470
1382086768396,19.6916
1382086828407,19.7061
1382086888407,19.7290
1382086948407,19.7016
1382087008407,19.6852
1382087068407,19.7159
1382087128407,19.6837
1382087188407,19.6781
1382087248407,19.4919
1382087308407,19.7088
1382087368407,19.8338
1382087428407,19.7805
1382087488407,19.7754
1382088028407,19.8036
1382088088407,19.7735
1382088148407,19.8757
1382088208407,19.8013
1382088268407,19.8332
1382088328407,19.7583
1382088388407,19.8047
1382088448407,19.8410
1382088508407,19.7933
1382088568407,19.7616
1382088628407,19.7834
1382088688407,19.7382
1382088748407,19.7566
1382088808407,19.7506
1382088868407,19.7477
1382088928407,19.8516
1382088988407,19.8784
1382089048407,19.7438
1382089108407,19.7544
1382089168407,19.7853
1382089228407,19.7965
1382089288407,19.7230
1382089348407,19.7386
1382089408407,19.7727
1382089468407,19.7454
1382089528407,19.7438
1382089588407,19.7185
1382089648407,19.7830
1382089708407,19.7424
1382089768407,19.7820
1382089828407,19.7476
1382089888407,19.7314
1382089948407,19.8307
1382090008407,19.7982
1382090068407,19.7822
1382090128407,19.7528
1382090188407,19.8429
1382090248407,19.7689
1382090308407,19.7499
1382090368407,19.7379
1382090428417,19.7781
1382090488417,19.6845
1382090548417,19.7417
1382090608417,19.7623
1382090668417,19.6638
1382090728417,19.7404
1382090788417,19.6806
1382090848417,19.7484
1382090908417,19.7147
1382090968417,19.7230
1382091028417,19.7511
1382091088417,19.7874
1382091148417,19.7552
1382091208417,19.7783
1382091268417,19.7320
1382091328417,19.7773
1382091388417,19.7565
1382091448417,19.7616
1382091508417,19.7086
1382091568417,19.7489
1382091628417,19.8954
1382091688417,19.8860
1382091748417,19.8304
1382091808417,19.8725
1382091868417,19.8448
1382091928417,19.8236
1382091988417,19.7667
1382092048417,19.7779
1382092108417,19.8248
1382092168417,19.7680
1382092228417,19.8499
1382092288417,19.9357
1382092348417,19.7986
1382092408417,19.9258
1382092468417,19.8448
1382092528417,19.8291
1382092588417,19.8522
1382092648417,19.8696
1382092708417,19.7933
1382092768417,19.8121
1382092828417,19.8114
1382092888417,19.8570
1382092948417,19.7704
1382093008417,19.8123
1382093068417,19.8107
1382093128417,19.7872
1382093188417,19.8140
1382093248417,19.8493
1382093308417,19.9492
1382093368417,19.9065
1382093428417,19.8607
1382093488417,19.8558
1382093548417,19.9198
1382093608417,19.9092
1382093668417,19.9502
1382093728417,19.8434
1382093788417,19.9270
1382093848417,19.8351
1382093908417,19.8650
1382093968417,19.8827
1382094028428,19.8152
1382094088428,19.8955
1382094148428,19.8785
1382094208428,19.8033
1382094268428,19.8208
1382094328428,19.7770
1382094388428,19.8513
1382094448428,19.8914
1382094508428,19.8359
1382094568428,19.8272
1382094628428,19.7971
1382094688428,19.7466
1382094748428,19.7855
1382094808428,19.7884
1382094868428,19.8102
1382094928428,19.7781
1382094988428,19.8123
1382095048428,19.7851
1382095108428,19.7810
1382095168428,19.7209
1382095228428,19.8130
1382095288428,19.7269
1382095348428,19.6944
1382095408428,19.7296
1382095468428,19.7229
1382095528428,19.7833
1382095588428,19.7733
1382095648428,19.7689
1382095708428,19.7115
1382095768428,19.6986
1382095828428,19.7918
1382095888428,19.7689
1382095948428,19.7572
1382096008428,19.6961
1382096068428,19.7242
1382096128428,19.6892
1382096188428,19.6508
1382096248428,19.6682
1382096308428,19.7037
1382096368428,19.6657
1382096428428,19.5991
1382096488428,19.7362
1382096548428,19.7184
1382096608428,19.7224
1382096668428,19.7470
1382096728428,19.7697
1382096788428,19.7056
1382096848428,19.7751
1382096908428,19.7342
1382096968428,19.7355
1382097028428,19.7754
1382097088428,19.7325
1382097148428,19.6707
1382097208428,19.6226
1382097268428,19.7156
1382097328428,19.6981
1382097388428,19.7474
1382097448428,19.7219
1382097508428,19.6982
1382097568428,19.6167
1382097628439,19.7209
1382097688439,19.7072
1382097748439,19.7151
1382097808439,19.7176
1382097868439,19.6720
1382097928439,19.8063
1382097988439,19.7394
1382098048439,19.7473
1382098108439,19.7464
1382098168439,19.7384
1382098228439,19.8315
1382098288439,19.8253
1382098348439,19.7671
1382098408439,19.7439
1382098468439,19.7986
1382098528439,19.8364
1382098588439,19.7481
1382098648439,19.7829
1382098708439,19.8691
1382098768439,19.8841
1382098828439,19.7855
1382098888439,19.7922
1382098948439,19.7462
1382099008439,19.7853
1382099068439,19.8019
1382099128439,19.7765
1382099188439,19.8307
1382099248439,19.8031
1382099308439,19.7629
1382099368439,19.8145
1382099428439,19.8108
1382099488439,19.7043
1382099548439,19.7653
1382099608439,19.6669
1382099668439,19.7566
1382099728439,19.7288
1382099788439,19.7279
1382099848439,19.6821
1382099908439,19.7112
1382099968439,19.7133
1382100028439,19.6409
1382100088439,19.7567
1382100148439,19.6684
1382100208439,19.6975
1382100268439,19.6823
1382100328439,19.7277
1382100388439,19.6941
1382100448439,19.6617
1382100508439,19.5641
1382100568439,19.6937
1382100628439,19.6132
1382100688439,19.6753
1382100748439,19.6212
1382100808439,19.6828
1382100868439,19.6509
1382100928439,19.6709
1382100988439,19.6500
1382101048439,19.6502
1382101108439,19.6132
1382101168439,19.6537
1382101228451,19.5650
1382101288451,19.5822
1382101348451,19.5810
1382101408451,19.5959
1382101468451,19.6022
1382101528451,19.6425
1382101588451,19.5951
1382101648451,19.6114
1382101708451,19.5986
1382101768451,19.6564
1382101828451,19.5646
1382101888451,19.6193
1382101948451,19.6487
1382102008451,19.6602
1382102068451,19.6553
1382102128451,19.6218
1382102188451,19.7002
1382102248451,19.6761
1382102308451,19.7104
1382102368451,19.6816
1382102428451,19.6976
1382102488451,19.7277
1382102548451,19.6627
1382102608451,19.6986
1382102668451,19.6188
1382102728451,19.7174
1382102788451,19.7178
1382102848451,19.6488
1382102908451,19.5949
1382102968451,19.6905
1382103028451,19.6178
1382103088451,19.6552
1382103148451,19.5886
1382103208451,19.6824
1382103268451,19.6074
1382103328451,19.6072
1382103388451,19.5947
1382103448451,19.5801
1382103508451,19.6017
1382103568451,19.6303
1382103628451,19.6220
1382103688451,19.6320
1382103748451,19.6412
1382103808451,19.6174
1382103868451,19.6271
1382103928451,19.6806
1382103988451,19.7145
1382104048451,19.6115
1382104108451,19.6543
1382104168451,19.6505
1382104228451,19.7573
1382104288451,19.7557
1382104348451,19.7091
1382104408451,19.7498
1382104468451,19.7888
1382104528451,19.9032
1382104588451,19.7984
1382104648451,19.7914
1382104708451,19.8541
1382104768451,19.8230
1382104828462,19.7893
1382104888462,19.7549
1382104948462,19.6346
1382105008462,19.7474
1382105068462,19.6891
1382105128462,19.6811
1382105188462,19.7917
1382105248462,19.8121
1382105308462,19.7279
1382105368462,19.9160
1382105428462,19.8289
1382105488462,19.7797
1382105548462,19.7911
1382105608462,19.7265
1382105668462,19.8355
1382105728462,19.7748
1382105788462,19.7463
1382105848462,19.7656
1382105908462,19.7993
1382105968462,19.7345
1382106028462,19.7492
1382106088462,19.6999
1382106148462,19.7836
1382106208462,19.8026
1382106268462,19.7479
1382106328462,19.6720
1382106388462,19.7464
1382106448462,19.7206
1382106508462,19.8011
1382106568462,19.8381
1382106628462,19.8526
1382106688462,19.8453
1382106748462,19.8471
1382106808462,19.7747
1382106868462,19.7785
1382106928462,19.6989
1382106988462,19.7131
1382107048462,19.7260
1382107108462,19.7744
1382107168462,19.7249
1382107228462,19.7291
1382107288462,19.7723
1382107348462,19.7698
1382107408462,19.7587
1382107468462,19.8071
1382107528462,19.7977
1382107588462,19.8152
1382107648462,19.7957
1382107708462,19.7568
1382107768462,19.7452
1382107828462,19.7873
1382107888462,19.7522
1382107948462,19.8150
1382108008462,19.8038
1382108068462,19.8264
1382108128462,19.7798
1382108188462,19.7275
1382108248462,19.7763
1382108308462,19.8061
1382108368462,19.7446
1382108428474,19.8366
1382108488474,19.8171
1382108548474,19.7393
1382108608474,19.7928
1382108668474,19.8783
1382108728474,19.8921
1382108788474,19.8393
1382108848474,19.9238
1382108908474,19.9584
1382108968474,19.9523
1382109028474,19.9717
1382109088474,19.9005
1382109148474,19.9300
1382109208474,20.0402
1382109268474,20.4216
1382109328474,20.2323
1382109388474,20.2468
1382109448474,20.3324
1382109508474,20.2965
1382109568474,20.1541
1382109628474,20.0532
1382109688474,19.9901
1382109748474,19.8765
1382109808474,19.9370
1382109868474,19.9507
1382109928474,19.9494
1382109988474,19.8729
1382110048474,19.9064
1382110108474,19.8140
1382110168474,19.9691
1382110228474,19.8754
1382110288474,19.8100
1382110348474,19.7557
1382110408474,19.7970
1382110468474,19.7608
1382110528474,19.8398
1382110588474,19.7583
1382110648474,19.8125
1382110708474,19.7887
1382110768474,19.8575
1382110828474,19.7675
1382110888474,19.8744
1382110948474,19.8341
1382111008474,19.8614
1382111068474,19.8275
1382111128474,19.8816
1382111188474,19.8215
1382111248474,19.8668
1382111308474,19.8744
1382111368474,19.8464
1382111428474,19.9238
1382111488474,19.8738
1382111548474,19.8847
1382111608474,19.9071
1382111668474,19.8597
1382111728474,19.9118
1382111788474,19.9019
1382111848474,19.8259
1382111908474,19.8523
1382111968474,19.9198
1382112028479,19.9488
1382112088479,19.9456
1382112148479,19.8843
1382112208479,19.8369
1382112268479,19.8566
1382112328479,19.8426
1382112388479,19.8091
1382112448479,19.7882
1382112508479,19.7896
1382112568479,19.8219
1382112628479,19.7951
1382112688479,19.8354
1382112748479,19.8323
1382112808479,19.8364
1382112868479,19.7236
1382112928479,19.8719
1382112988479,19.8011
1382113048479,19.8865
1382113108479,19.8732
1382113168479,20.0397
1382113228479,20.0784
1382113288479,19.9788
1382113348479,19.9448
1382113408479,19.9040
1382113468479,19.9224
1382113528479,19.8372
1382113588479,19.9006
1382113648479,19.8746
1382113708479,19.8498
1382113768479,19.8422
1382113828479,19.8410
1382113888479,19.8620
1382113948479,19.8942
1382114008479,19.8685
1382114068479,19.9118
1382114128479,19.8628
1382114188479,19.8687
1382114248479,19.8142
1382114308479,19.8115
1382114368479,19.8424
1382114428479,19.8199
1382114488479,19.7779
1382114548479,19.8915
1382114608479,19.9325
1382114668479,19.8430
1382114728479,19.9005
1382114788479,19.8706
1382114848479,19.8867
1382114908479,19.8754
1382114968479,19.8825
1382115028479,19.8842
1382115088479,19.8864
1382115148479,19.9170
1382115208479,19.9036
1382115268479,19.9786
1382115328479,19.9637
1382115388479,19.9631
1382115448479,19.9891
1382115508479,19.9701
1382115568479,19.9729
1382115628490,19.8909
1382115688490,19.9397
1382115748490,19.9203
1382115808490,19.8792
1382115868490,19.8962
1382115928490,19.8657
1382115988490,19.8381
1382116048490,19.8452
1382116108490,19.9228
1382116168490,19.9067
1382116228490,19.8557
1382116288490,19.8908
1382116348490,19.9149
1382116408490,19.9173
1382116468490,19.9962
1382116528490,19.9532
1382116588490,20.0191
1382116648490,19.9637
1382116708490,19.9279
1382116768490,19.9040
1382116828490,19.8892
1382116888490,19.9285
1382116948490,19.9071
1382117008490,19.9273
1382117068490,19.8338
1382117128490,19.8357
1382117188490,19.8446
1382117248490,19.8439
1382117308490,19.8505
1382117368490,19.8008
1382117428490,19.8670
1382117488490,19.8227
1382117548490,19.8367
1382117608490,19.8702
1382117668490,19.8320
1382117728490,19.8626
1382117788490,19.8024
1382117848490,19.7676
1382117908490,19.8422
1382117968490,19.8233
1382118028490,19.7511
1382118088490,19.7556
1382118148490,19.7907
1382118208490,19.7627
1382118268490,19.7622
1382118328490,19.7208
1382118388490,19.7494
1382118448490,19.7472
1382118508490,19.7209
1382118568490,19.8110
1382118628490,19.8412
1382118688490,19.7530
1382118748490,19.7408
1382118808490,19.7687
1382118868490,19.7197
1382118928490,19.7081
1382118988490,19.7586
1382119048490,19.7545
1382119108490,19.6984
1382119168490,19.6678
1382119228502,19.6925
1382119288502,19.7832
1382119348502,19.7139
1382119408502,19.6995
1382119468502,19.7824
1382119528502,19.7191
1382119588502,19.6780
1382119648502,19.7028
1382119708502,19.7300
1382119768502,19.7844
1382119828502,19.7797
1382119888502,19.7100
1382119948502,19.7425
1382120008502,19.7143
1382120068502,19.7494
1382120128502,19.7203
1382120188502,19.7555
1382120248502,19.7416
1382120308502,19.7214
1382120368502,19.7159
1382120428502,19.6400
1382120488502,19.7472
1382120548502,19.7739
1382120608502,19.7339
1382120668502,19.7099
1382120728502,19.6843
1382120788502,19.6651
1382120848502,19.7182
1382120908502,19.7433
1382120968502,19.7536
1382121028502,19.6208
1382121088502,19.6842
1382121148502,19.7214
1382121208502,19.8227
1382121268502,19.7399
1382121328502,19.7859
1382121388502,19.7979
1382121448502,19.7919
1382121508502,19.7553
1382121568502,19.6953
1382121628502,19.7795
1382121688502,19.8130
1382121748502,19.7268
1382121808502,19.7147
1382121868502,19.7801
1382121928502,19.7462
1382121988502,19.7535
1382122048502,19.7331
1382122108502,19.7104
1382122168502,19.7210
1382122228502,19.6967
1382122288502,19.7471
1382122348502,19.7050
1382122408502,19.7346
1382122468502,19.6896
1382122528502,19.7573
1382122588502,19.6909
1382122648502,19.6789
1382122708502,19.7017
1382122768502,19.7389
1382122828513,19.6892
1382122888513,19.6919
1382122948513,19.6231
1382123008513,19.6822
1382123068513,19.6249
1382123128513,19.7039
1382123188513,19.6650
1382123248513,19.6889
1382123308513,19.7462
1382123368513,19.6923
1382123428513,19.7603
1382123488513,19.7038
1382123548513,19.7345
1382123608513,19.6579
1382123668513,19.6059
1382123728513,19.6620
1382123788513,19.6668
1382123848513,19.6441
1382123908513,19.6594
1382123968513,19.6759
1382124028513,19.6154
1382124088513,19.6756
1382124148513,19.6714
1382124208513,19.6356
1382124268513,19.6135
1382124328513,19.6282
1382124388513,19.7146
1382124448513,19.6782
1382124508513,19.6859
1382124568513,19.7447
1382124628513,19.6103
1382124688513,19.7436
1382124748513,19.6864
1382124808513,19.6395
1382124868513,19.6087
1382124928513,19.5997
1382124988513,19.7005
1382125048513,19.6052
1382125108513,19.5422
1382125168513,19.5995
1382125228513,19.5875
1382125288513,19.5375
1382125348513,19.6486
1382125408513,19.5938
1382125468513,19.6051
1382125528513,19.5784
1382125588513,19.5557
1382125648513,19.5717
1382125708513,19.4974
1382125768513,19.5781
1382125828513,19.6194
1382125888513,19.4249
1382125948513,19.5678
1382126008513,19.6161
1382126068513,19.5549
1382126128513,19.6446
1382126188513,19.6210
1382126248513,19.6274
1382126308513,19.5822
1382126368513,19.6448
1382126428524,19.6173
1382126488524,19.5365
1382126548524,19.6244
1382126608524,19.5723
1382126668524,19.6028
1382126728524,19.6193
1382126788524,19.6303
1382126848524,19.6062
1382126908524,19.5778
1382126968524,19.6073
1382127028524,19.5491
1382127088524,19.5701
1382127148524,19.5519
1382127208524,19.6335
1382127268524,19.5171
1382127328524,19.5898
1382127388524,19.6057
1382127448524,19.5322
1382127508524,19.5366
1382127568524,19.5218
1382127628524,19.5599
1382127688524,19.5678
1382127748524,19.5656
1382127808524,19.4956
1382127868524,19.5761
1382127928524,19.5820
1382127988524,19.5641
1382128048524,19.5498
1382128108524,19.6049
1382128168524,19.5387
1382128228524,19.5813
1382128288524,19.5592
1382128348524,19.6089
1382128408524,19.5345
1382128468524,19.5090
1382128528524,19.5662
1382128588524,19.5161
1382128648524,19.5555
1382128708524,19.5746
1382128768524,19.5857
1382128828524,19.5881
1382128888524,19.5714
1382128948524,19.5127
1382129008524,19.5416
1382129068524,19.5740
1382129128524,19.5636
1382129188524,19.5825
1382129248524,19.6330
1382129308524,19.6120
1382129368524,19.5928
1382129428524,19.5324
1382129488524,19.5221
1382129548524,19.5697
1382129608524,19.5950
1382129668524,19.6061
1382129728524,19.6114
1382129788524,19.6005
1382129848524,19.6435
1382129908524,19.6761
1382129968524,19.6353
1382130028535,19.6472
1382130088535,19.6754
1382130148535,19.6315
1382130208535,19.6082
1382130268535,19.6283
1382130328535,19.6160
1382130388535,19.6619
1382130448535,19.6135
1382130508535,19.6465
1382130568535,19.6038
1382130628535,19.6478
1382130688535,19.6563
1382130748535,19.6675
1382130808535,19.6487
1382130868535,19.6161
1382130928535,19.6714
1382130988535,19.6241
1382131048535,19.6092
1382131108535,19.6874
1382131168535,19.7120
1382131228535,19.5919
1382131288535,19.6096
1382131348535,19.6006
1382131408535,19.6671
1382131468535,19.6396
1382131528535,19.7140
1382131588535,19.6759
1382131648535,19.7176
1382131708535,19.7205
1382131768535,19.7767
1382131828535,19.7335
1382131888535,19.6802
1382131948535,19.7427
1382132008535,19.6509
1382132068535,19.6857
1382132128535,19.6549
1382132188535,19.6510
1382132248535,19.6489
1382132308535,19.7478
1382132368535,19.6932
1382132428535,19.6950
1382132488535,19.6795
1382132548535,19.7049
1382132608535,19.6723
1382132668535,19.6511
1382132728535,19.7061
1382132788535,19.6860
1382132848535,19.6923
1382132908535,19.6599
1382132968535,19.8236
1382133028535,19.6493
1382133088535,19.6167
1382133148535,19.6228
1382133208535,19.6391
1382133268535,19.7336
1382133328535,19.6608
1382133388535,19.6650
1382133448535,19.7033
1382133508535,19.7758
1382133568535,19.6188
1382133628545,19.6164
1382133688545,19.6282
1382133748545,19.5810
1382133808545,19.5613
1382133868545,19.6363
1382133928545,19.5996
1382133988545,19.5426
1382134048545,19.6201
1382134108545,19.5355
1382134168545,19.5361
1382134228545,19.6867
1382134288545,19.6159
1382134348545,19.6365
1382134408545,19.6219
1382134468545,19.5920
1382134528545,19.5568
1382134588545,19.6443
1382134648545,19.5978
1382134708545,19.6405
1382134768545,19.6339
1382134828545,19.5606
1382134888545,19.5050
1382134948545,19.5714
1382135008545,19.6242
1382135068545,19.5720
1382135128545,19.5625
1382135188545,19.5375
1382135248545,19.6102
1382135308545,19.5160
1382135368545,19.5707
1382135428545,19.4980
1382135488545,19.6205
1382135548545,19.6003
1382135608545,19.4809
1382135668545,19.5542
1382135728545,19.5281
1382135788545,19.5734
1382135848545,19.5873
1382135908545,19.4998
1382135968545,19.5251
1382136028545,19.5794
1382136088545,19.5708
1382136148545,19.5617
1382136208545,19.5433
1382136268545,19.5676
1382136328545,19.6259
1382136388545,19.5999
1382136448545,19.6210
1382136508545,19.6077
1382136568545,19.6083
1382136628545,19.6479
1382136688545,19.5955
1382136748545,19.6748
1382136808545,19.6272
1382136868545,19.6252
1382136928545,19.6139
1382136988545,19.6431
1382137048545,19.6068
1382137108545,19.5851
1382137168545,19.6596
1382137228556,19.6532
1382137288556,19.6104
1382137348555,19.5657
1382137408555,19.5749
1382137468555,19.5868
1382137528555,19.6092
1382137588555,19.6640
1382137648555,19.6090
1382137708555,19.5623
1382137768555,19.5707
1382137828555,19.5716
1382137888555,19.5410
1382137948555,19.5125
1382138008555,19.5526
1382138068555,19.5532
1382138128555,19.5340
1382138188555,19.5763
1382138248555,19.5843
1382138308555,19.6312
1382138368555,19.5762
1382138428555,19.6000
1382138488555,19.5590
1382138548556,19.6155
1382138608556,19.5372
1382138668555,19.5985
1382138728555,19.5988
1382138788555,19.5648
1382138848555,19.5716
1382138908555,19.6166
1382138968555,19.5792
1382139028555,19.6863
1382139088555,19.6312
1382139148555,19.5656
1382139208555,19.6099
1382139268555,19.6264
1382139328555,19.6286
1382139388555,19.6010
1382139448555,19.6085
1382139508555,19.5997
1382139568555,19.5936
1382139628555,19.6143
1382139688555,19.6044
1382139748555,19.6681
1382139808555,19.6444
1382139868556,19.6342
1382139928556,19.6142
1382139988556,19.6880
1382140048555,19.6443
1382140108555,19.6705
1382140168555,19.6467
1382140228555,19.6312
1382140288555,19.6232
1382140348555,19.6023
1382140408555,19.6044
1382140468555,19.5858
1382140528555,19.6033
1382140588555,19.6480
1382140648555,19.6465
1382140708555,19.5784
1382140768555,19.6261