1382227228819,19.6224
1382227288819,19.6272
1382227348819,19.6229
1382227408819,19.6301
1382227468819,19.6772
1382227528819,19.6157
1382227588819,19.6439
1382227648819,19.6827
1382227708819,19.6651
1382227768819,19.5665
1382227828819,19.6578
1382227888819,19.6153
1382227948819,19.7048
1382228008819,19.5492
1382228068819,19.6669
1382228128819,19.6627
1382228188819,19.6730
1382228248819,19.7107
1382228308819,19.6173
1382228368819,19.6414
1382228428819,19.6639
1382228488819,19.7213
1382228548819,19.6880
1382228608819,19.7511
1382228668819,19.7249
1382228728819,19.7195
1382228788819,19.7285
1382228848819,19.6839
1382228908819,19.6556
1382228968819,19.6752
1382229028819,19.6211
1382229088819,19.6540
1382229148819,19.6549
1382229208819,19.5750
1382229268819,19.6590
1382229328819,19.6948
1382229388819,19.6871
1382229448819,19.6826
1382229508819,19.6788
1382229568819,19.7012
1382229628819,19.6604
1382229688819,19.6569
1382229748819,19.6617
1382229808819,19.6146
1382229868819,19.6967
1382229928819,19.6930
1382229988819,19.6595
1382230048819,19.6774
1382230108819,19.6094
1382230168819,19.6630
1382230228819,19.6259
1382230288819,19.5919
1382230348819,19.6435
1382230408819,19.6414
1382230468819,19.6014
1382230528819,19.5420
1382230588819,19.6101
1382230648819,19.5808
1382230708819,19.6461
1382230768819,19.5710
1382230828829,19.6558
1382230888829,19.5883
1382230948829,19.6465
1382231008829,19.5879
1382231068829,19.6323
1382231128829,19.6226
1382231188829,19.6719
1382231248829,19.6276
1382231308829,19.6384
1382231368829,19.6253
1382231428829,19.5735
1382231488829,19.6329
1382231548829,19.5882
1382231608829,19.5744
1382231668829,19.5462
1382231728829,19.6113
1382231788829,19.5800
1382231848829,19.5584
1382231908829,19.4894
1382231968829,19.5839
1382232028829,19.5608
1382232088829,19.4788
1382232148829,19.5251
1382232208829,19.5557
1382232268829,19.5724
1382232328829,19.4752
1382232388829,19.5298
1382232448829,19.5953
1382232508829,19.5374
1382232568829,19.5461
1382232628829,19.6160
1382232688829,19.6238
1382232748829,19.5861
1382232808829,19.6973
1382232868829,19.6445
1382232928829,19.6056
1382232988829,19.6818
1382233048829,19.6736
1382233108829,19.7215
1382233168829,19.7373
1382233228829,19.5644
1382233288829,19.6112
1382233348829,19.6757
1382233408829,19.6035
1382233468829,19.6484
1382233528829,19.6458
1382233588829,19.6525
1382233648829,19.7055
1382233708829,19.5840
1382233768829,19.6861
1382233828829,19.5935
1382233888829,19.6145
1382233948829,19.5251
1382234008829,19.5998
1382234068829,19.5515
1382234128829,19.5216
1382234188829,19.5644
1382234248829,19.5117
1382234308829,19.5425
1382234368829,19.5905
1382234428839,19.5788
1382234488839,19.5833
1382234548838,19.5849
1382234608838,19.5900
1382234668838,19.5606
1382234728838,19.5909
1382234788838,19.6220
1382234848838,19.5705
1382234908838,19.5290
1382234968838,19.5854
1382235028838,19.5702
1382235088838,19.5553
1382235148838,19.6489
1382235208838,19.5249
1382235268838,19.6260
1382235328838,19.5823
1382235388838,19.6047
1382235448838,19.6864
1382235508838,19.6155
1382235568838,19.6413
1382235628839,19.6002
1382235688839,19.6837
1382235748839,19.7245
1382235808839,19.5856
1382235868838,19.6007
1382235928838,19.6519
1382235988838,19.6621
1382236048838,19.7281
1382236108838,19.6420
1382236168838,19.6774
1382236228838,19.6350
1382236288838,19.6246
1382236348838,19.6114
1382236408838,19.6428
1382236468838,19.6599
1382236528838,19.7155
1382236588838,19.6458
1382236648838,19.6318
1382236708838,19.6346
1382236768838,19.6227
1382236828838,19.6614
1382236888838,19.6654
1382236948839,19.7007
1382237008839,19.6636
1382237068839,19.6330
1382237128839,19.6194
1382237188839,19.6526
1382237248838,19.6269
1382237308838,19.6960
1382237368838,19.6564
1382237428838,19.7878
1382237488838,19.6829
1382237548838,19.6331
1382237608838,19.6422
1382237668838,19.6617
1382237728838,19.7047
1382237788838,19.5867
1382237848838,19.6308
1382237908838,19.6884
1382237968838,19.7337
1382238028848,19.7258
1382238088848,19.7407
1382238148848,19.8054
1382238208848,19.7343
1382238268848,19.6983
1382238328848,19.6815
1382238388848,19.6800
1382238448848,19.7453
1382238508848,19.6774
1382238568848,19.6513
1382238628848,19.6665
1382238688848,19.7008
1382238748848,19.6758
1382238808848,19.6738
1382238868848,19.6147
1382238928848,19.6608
1382238988848,19.7459
1382239048848,19.6989
1382239108848,19.6673
1382239168848,19.6330
1382239228848,19.5723
1382239288848,19.5843
1382239348848,19.6273
1382239408848,19.5632
1382239468848,19.5695
1382239528848,19.6337
1382239588848,19.6264
1382239648848,19.6169
1382239708848,19.5605
1382239768848,19.5886
1382239828848,19.6127
1382239888848,19.6228
1382239948848,19.6364
1382240008848,19.6205
1382240068848,19.6053
1382240128848,19.6289
1382240188848,19.5899
1382240248848,19.6429
1382240308848,19.6640
1382240368848,19.6856
1382240428848,19.6604
1382240488848,19.6477
1382240548848,19.6463
1382240608848,19.6467
1382240668848,19.7298
1382240728848,19.6219
1382240788848,19.6019
1382240848848,19.6628
1382240908848,19.7592
1382240968848,19.6812
1382241028848,19.6292
1382241088848,19.6066
1382241148848,19.6069
1382241208848,19.5461
1382241268848,19.6685
1382241328848,19.6418
1382241388848,19.6581
1382241448848,19.5962
1382241508848,19.6854
1382241568848,19.5848
1382241628858,19.6552
1382241688858,19.6565
1382241748858,19.7320
1382241808858,19.6703
1382241868858,19.6780
1382241928858,19.6688
1382241988858,19.7112
1382242048858,19.7490
1382242108858,19.8321
1382242168858,19.7829
1382242228858,19.7608
1382242288858,19.7266
1382242348858,19.6256
1382242408858,19.6321
1382242468858,19.6942
1382242528858,19.6950
1382242588858,19.7051
1382242648858,19.6595
1382242708858,19.6909
1382242768858,19.7319
1382242828858,19.6600
1382242888858,19.6203
1382242948858,19.6732
1382243008858,19.7333
1382243068858,19.6523
1382243128858,19.6896
1382243188858,19.6859
1382243248858,19.7790
1382243308858,19.7573
1382243368858,19.6838
1382243428858,19.6247
1382243488858,19.6628
1382243548858,19.7215
1382243608858,19.7211
1382243668858,19.7797
1382243728858,19.8122
1382243788858,19.7188
1382243848858,19.7283
1382243908858,19.6464
1382243968858,19.6948
1382244028858,19.6706
1382244088858,19.6020
1382244148858,19.6490
1382244208858,19.6400
1382244268858,19.6428
1382244328858,19.5848
1382244388858,19.6041
1382244448858,19.6461
1382244508858,19.6425
1382244568858,19.6330
1382244628858,19.7127
1382244688858,19.6920
1382244748858,19.6524
1382244808858,19.6941
1382244868858,19.6665
1382244928858,19.6570
1382244988858,19.6203
1382245048858,19.6033
1382245108858,19.6892
1382245168858,19.6944
1382245228867,19.5839
1382245288867,19.6981
1382245348867,19.6831
1382245408867,19.6299
1382245468867,19.6331
1382245528867,19.6468
1382245588867,19.6430
1382245648867,19.6199
1382245708867,19.6474
1382245768867,19.6823
1382245828867,19.6485
1382245888867,19.6681
1382245948867,19.6573
1382246008867,19.6821
1382246068867,19.6829
1382246128867,19.6626
1382246188867,19.6301
1382246248867,19.6632
1382246308867,19.7192
1382246368867,19.6797
1382246428867,19.6315
1382246488867,19.6911
1382246548867,19.6467
1382246608867,19.6636
1382246668867,19.6783
1382246728867,19.7263
1382246788867,19.6761
1382246848867,19.6840
1382246908867,19.6793
1382246968867,19.7139
1382247028867,19.6941
1382247088867,19.6242
1382247148867,19.7206
1382247208867,19.6499
1382247268867,19.7135
1382247328867,19.6613
1382247388867,19.6951
1382247448867,19.6527
1382247508867,19.6642
1382247568867,19.6297
1382247628867,19.6883
1382247688867,19.7001
1382247748867,19.7253
1382247808867,19.6083
1382247868867,19.6062
1382247928867,19.9484
1382247988867,19.6449
1382248048867,19.6134
1382248108867,19.6108
1382248168867,19.5894
1382248228867,19.6596
1382248288867,19.6892
1382248348867,19.6389
1382248408867,19.6495
1382248468867,19.6440
1382248528867,19.5961
1382248588867,19.6391
1382248648867,19.6411
1382248708867,19.6173
1382248768867,19.6815
1382248828877,19.6257
1382248888877,19.6523
1382248948877,19.5909
1382249008877,19.6621
1382249068877,19.6057
1382249128877,19.5743
1382249188877,19.6238
1382249248877,19.5655
1382249308877,19.5835
1382249368877,19.6197
1382249428877,19.6656
1382249488877,19.6359
1382249548877,19.6501
1382249608877,19.5967
1382249668877,19.5669
1382249728877,19.6148
1382249788877,19.5436
1382249848877,19.6396
1382249908877,19.5636
1382249968877,19.5550
1382250028877,19.6146
1382250088877,19.6443
1382250148877,19.5741
1382250208877,19.5741
1382250268877,19.5627
1382250328877,19.5930
1382250388877,19.5534
1382250448877,19.5197
1382250508877,19.5129
1382250568877,19.5317
1382250628877,19.5414
1382250688877,19.5448
1382250748877,19.5218
1382250808877,19.5165
1382250868877,19.4651
1382250928877,19.5798
1382250988877,19.5383
1382251048877,19.5200
1382251108877,19.5123
1382251168877,19.5379
1382251228877,19.5234
1382251288877,19.5457
1382251348877,19.5440
1382251408877,19.5637
1382251468877,19.5716
1382251528877,19.5898
1382251588877,19.5294
1382251648877,19.5701
1382251708877,19.5532
1382251768877,19.5647
1382251828877,19.5625
1382251888877,19.6092
1382251948877,19.5679
1382252008877,19.5113
1382252068877,19.5356
1382252128877,19.5050
1382252188877,19.5808
1382252248877,19.5889
1382252308877,19.5583
1382252368877,19.5282
1382252428887,19.5276
1382252488887,19.6027
1382252548887,19.6321
1382252608887,19.7470
1382252668887,19.7197
1382252728887,19.7583
1382252788887,19.7440
1382252848887,19.7092
1382252908887,19.6937
1382252968887,19.6776
1382253028887,19.6818
1382253088887,19.6786
1382253148887,19.6482
1382253208887,19.6285
1382253268887,19.6474
1382253328887,19.5865
1382253388887,19.5882
1382253448887,19.6093
1382253508887,19.5990
1382253568887,19.5667
1382253628887,19.5287
1382253688887,19.5259
1382253748887,19.6036
1382253808887,19.7041
1382253868887,19.6068
1382253928887,19.6311
1382253988887,19.6064
1382254048887,19.5455
1382254108887,19.5504
1382254168887,19.5553
1382254228887,19.5935
1382254288887,19.5555
1382254348887,19.6017
1382254408887,19.5207
1382254468887,19.5421
1382254528887,19.5321
1382254588887,19.4670
1382254648887,19.5531
1382254708887,19.5017
1382254768887,19.4658
1382254828887,19.5118
1382254888887,19.5197
1382254948887,19.4810
1382255008887,19.4497
1382255068887,19.5381
1382255128887,19.4558
1382255188887,19.5152
1382255248887,19.6082
1382255308887,19.5003
1382255368887,19.4504
1382255428887,19.5296
1382255488887,19.4786
1382255548887,19.6044
1382255608887,19.6156
1382255668887,19.6076
1382255728887,19.5945
1382255788887,19.5220
1382255848887,19.5266
1382255908887,19.4702
1382255968887,19.5775
1382256028897,19.5541
1382256088897,19.5388
1382256148897,19.6115
1382256208897,19.6080
1382256268897,19.5698
1382256328897,19.6134
1382256388897,19.5760
1382256448897,19.6184
1382256508897,19.6272
1382256568897,19.6558
1382256628897,19.5969
1382256688897,19.5712
1382256748897,19.5979
1382256808897,19.6210
1382256868897,19.6325
1382256928897,19.6335
1382256988897,19.6444
1382257048897,19.6876
1382257108897,19.5400
1382257168897,19.5809
1382257228897,19.6160
1382257288897,19.6038
1382257348897,19.5519
1382257408897,19.6263
1382257468897,19.6643
1382257528897,19.5750
1382257588897,19.6469
1382257648897,19.6787
1382257708897,19.7073
1382257768897,19.6375
1382257828897,19.5945
1382257888897,19.6345
1382257948897,19.6683
1382258008897,19.6328
1382258068897,19.6724
1382258128897,19.7299
1382258188897,19.8403
1382258248897,19.9276
1382258308897,19.9654
1382258368897,19.9420
1382258428897,19.9731
1382258488897,19.9344
1382258548897,19.9225
1382258608897,19.9284
1382258668897,19.9134
1382258728897,19.8405
1382258788897,19.7828
1382258848897,19.8779
1382258908897,20.1136
1382258968897,20.5221
1382259028897,20.5036
1382259088897,20.5127
1382259148897,20.4601
1382259208897,20.4553
1382259268897,20.3831
1382259328897,20.2627
1382259388897,20.1558
1382259448897,19.9759
1382259508897,19.9411
1382259568897,19.8808
1382259628908,19.8501
1382259688908,19.8451
1382259748908,19.8186
1382259808908,19.8025
1382259868908,19.8475
1382259928908,19.7626
1382259988908,19.6894
1382260048908,19.6805
1382260108908,19.7461
1382260168908,19.6498
1382260228908,19.6582
1382260288908,19.6415
1382260348908,19.6088
1382260408908,19.5991
1382260468908,19.6319
1382260528908,19.5472
1382260588908,19.5320
1382260648908,19.5827
1382260708908,19.5775
1382260768908,19.5118
1382260828908,19.5086
1382260888908,19.4314
1382260948908,19.4259
1382261008908,19.4721
1382261068908,19.4512
1382261128908,19.4619
1382261188908,19.5361
1382261248908,19.5374
1382261308908,19.4564
1382261368908,19.5412
1382261428908,19.4534
1382261488908,19.4884
1382261548908,19.4562
1382261608908,19.5152
1382261668908,19.5692
1382261728908,19.4906
1382261788908,19.5033
1382261848908,19.5127
1382261908908,19.6122
1382261968908,19.5533
1382262028908,19.6158
1382262088908,19.5908
1382262148908,19.6070
1382262208908,19.6808
1382262268908,19.5638
1382262328908,19.7031
1382262388908,19.6540
1382262448908,19.6944
1382262508908,19.6948
1382262568908,19.7373
1382262628908,19.8155
1382262688908,19.8517
1382262748908,20.0121
1382262808908,20.0789
1382262868908,20.2530
1382262928908,20.2357
1382262988908,20.2392
1382263048908,20.1466
1382263108908,20.1677
1382263168908,20.2339
1382263228919,20.2445
1382263288919,20.2047
1382263348919,20.1600
1382263408919,20.1149
1382263468919,20.1213
1382263528919,20.0970
1382263588919,20.0822
1382263648919,20.0364
1382263708919,20.0891
1382263768919,20.0642
1382263828919,19.9921
1382263888919,20.0593
1382263948918,19.9862
1382264008918,19.9609
1382264068918,19.8976
1382264128918,19.9343
1382264188918,19.9165
1382264248918,19.8752
1382264308919,19.8687
1382264368919,19.8033
1382264428919,19.8675
1382264488919,19.7751
1382264548919,19.8311
1382264608918,19.8167
1382264668919,19.8641
1382264728919,19.7780
1382264788919,19.8179
1382264848919,19.7970
1382264908919,19.7836
1382264968919,19.7950
1382265028919,19.7457
1382265088919,19.7554
1382265148919,19.8045
1382265208919,19.7601
1382265268919,19.8282
1382265328918,19.7793
1382265388918,19.7779
1382265448918,19.7722
1382265508918,19.7238
1382265568918,19.7926
1382265628918,19.8480
1382265688919,19.8412
1382265748919,19.8417
1382265808919,19.8425
1382265868919,19.7571
1382265928919,19.8078
1382265988919,19.7788
1382266048919,19.7964
1382266108919,19.7716
1382266168919,19.8513
1382266228919,19.7853
1382266288919,19.7880
1382266348919,19.7902
1382266408919,19.7790
1382266468919,19.7320
1382266528919,19.7758
1382266588919,19.7756
1382266648918,19.7787
1382266708918,19.8297
1382266768918,19.7637
1382266828929,19.7489
1382266888929,19.7390
1382266948929,19.6588
1382267008929,19.7037
1382267068929,19.7635
1382267128929,19.7943
1382267188929,19.9832
1382267248929,19.7583
1382267308929,19.6899
1382267368929,19.7169
1382267428929,19.7219
1382267488929,19.7688
1382267548929,19.7304
1382267608929,19.5236
1382267668929,19.7543
1382267728929,19.7533
1382267788929,19.6544
1382267848929,19.7136
1382267908929,19.6636
1382267968929,19.5842
1382268028929,19.6789
1382268088929,19.6691
1382268148929,19.5982
1382268208929,19.5623
1382268268929,19.6320
1382268328929,19.6171
1382268388929,19.6415
1382268448929,19.5925
1382268508929,19.6252
1382268568929,19.6420
1382268628929,19.6222
1382268688929,19.6910
1382268748929,19.6034
1382268808929,19.6180
1382268868929,19.6343
1382268928929,19.6587
1382268988929,19.6198
1382269048929,19.6586
1382269108929,19.6939
1382269168929,19.6524
1382269228929,19.6524
1382269288929,19.7876
1382269348929,19.6334
1382269408929,19.6832
1382269468929,19.6870
1382269528929,19.6088
1382269588929,19.6849
1382269648929,19.6974
1382269708929,19.6554
1382269768929,19.6410
1382269828929,19.7132
1382269888929,19.6598
1382269948929,19.7075
1382270008929,19.7230
1382270068929,19.7706
1382270128929,19.8643
1382270188929,19.7719
1382270248929,19.9076
1382270308929,19.8982
1382270368929,19.8136
1382270428940,19.9499
1382270488940,19.9548
1382270548940,20.0136
1382270608940,19.9948
1382270668940,19.9829
1382270728940,20.0255
1382270788940,20.0076
1382270848940,20.0145
1382270908940,20.0219
1382270968940,20.0572
1382271028940,20.0436
1382271088940,19.9715
1382271148940,19.9864
1382271208940,19.9902
1382271268940,20.0321
1382271328940,20.0081
1382271388940,20.0091
1382271448940,20.0596
1382271508940,20.0407
1382271568940,20.0116
1382271628940,20.0506
1382271688940,19.9960
1382271748940,19.9567
1382271808940,19.9782
1382271868940,20.0307
1382271928940,19.9723
1382271988940,20.0590
1382272048940,20.0337
1382272108940,20.1408
1382272168940,20.0861
1382272228940,20.0240
1382272288940,20.1002
1382272348940,20.0503
1382272408940,20.0719
1382272468940,20.0467
1382272528940,19.9988
1382272588940,19.9658
1382272648940,20.0034
1382272708940,19.9546
1382272768940,19.9168
1382272828940,20.0365
1382272888940,19.9717
1382272948940,20.0793
1382273008940,20.1257
1382273068940,20.0078
1382273128940,20.0379
1382273188940,19.9209
1382273248940,20.0509
1382273308940,20.0859
1382273368940,20.0518
1382273428940,20.0114
1382273488940,19.9533
1382273548940,20.0343
1382273608940,19.8501
1382273668940,20.0131
1382273728940,19.9144
1382273788940,19.9385
1382273848940,19.9397
1382273908940,19.9251
1382273968940,19.8975
1382274028952,19.9330
1382274088952,19.9206
1382274148952,19.9986
1382274208952,19.9639
1382274268952,19.9270
1382274328952,19.9387
1382274388952,19.9555
1382274448952,19.8787
1382274508952,19.9726
1382274568952,19.9969
1382274628952,19.9607
1382274688952,19.9464
1382274748952,19.8637
1382274808952,19.8738
1382274868952,19.9605
1382274928952,19.9777
1382274988952,19.8709
1382275048952,19.8389
1382275108952,19.9545
1382275168952,19.9065
1382275228952,19.9987
1382275288952,19.8833
1382275348952,19.7750
1382275408952,19.9118
1382276548952,20.0505
1382276608952,19.8687
1382276668952,19.9854
1382276728952,19.9170
1382276788952,19.8982
1382276848952,19.8614
1382276908952,19.8917
1382276968952,19.8341
1382277028952,19.8732
1382277088952,19.9185
1382277148952,19.9174
1382277208952,19.9145
1382277268952,19.9526
1382277328952,19.9434
1382277388952,20.0110
1382277448952,20.1534
1382277508952,20.0711
1382277568952,20.0764
1382277628963,20.1343
1382277688963,20.0167
1382277748963,20.0555
1382277808963,20.0566
1382277868963,20.1102
1382277928963,20.0462
1382277988963,20.1002
1382278048963,20.0342
1382278108963,20.0767
1382278168963,20.0635
1382278228963,20.0815
1382278288963,19.9918
1382278348963,20.0400
1382278408963,20.0510
1382278468963,20.1310
1382278528963,20.0202
1382278588963,20.1292
1382278648963,20.0803
1382278708963,20.1237
1382278768963,20.0174
1382278828963,20.0787
1382278888963,20.0799
1382278948963,20.0705
1382279008963,20.0337
1382279068963,20.1344
1382279128963,20.1982
1382279188963,20.1112
1382279248963,20.0424
1382279308963,20.1030
1382279368963,20.0584
1382279428963,20.0184
1382279488963,20.0513
1382279548963,20.0775
1382279608963,19.9439
1382279668963,19.9439
1382279728963,19.9804
1382279788963,19.9415
1382279848963,19.9647
1382279908963,19.9938
1382279968963,20.0139
1382280028963,19.9542
1382280088963,19.9923
1382280148963,19.9920
1382280208963,20.0218
1382280268963,20.0685
1382280328963,20.1635
1382280388963,20.1126
1382280448963,20.0505
1382280508963,19.9440
1382280568963,19.9757
1382280628963,19.9406
1382280688963,19.9649
1382280748963,20.1035
1382280808963,20.0951
1382280868963,20.0167
1382280928963,20.0263
1382280988963,20.0940
1382281048963,20.0587
1382281108963,20.0103
1382281168963,20.0318
1382281228975,19.9886
1382281288975,19.9577
1382281348975,19.9766
1382281408975,20.0226
1382281468975,19.9306
1382281528975,19.8975
1382281588975,19.9837
1382281648975,19.9354
1382281708975,19.9846
1382281768975,20.0079
1382281828975,19.9313
1382281888975,19.9731
1382281948975,19.9886
1382282008975,19.9534
1382282068975,19.9874
1382282128975,19.9246
1382282188975,20.0060
1382282248975,19.9753
1382282308975,19.9452
1382282368975,19.9901
1382282428975,19.9426
1382282488975,19.8617
1382282548975,19.8660
1382282608975,19.8511
1382282668975,19.8580
1382282728975,19.8720
1382282788975,19.8445
1382282848975,19.9019
1382282908975,19.8266
1382282968975,19.7822
1382283028975,19.7844
1382283088975,19.8098
1382283148975,19.7980
1382283208975,19.9181
1382283268975,19.8479
1382283328975,19.8567
1382283388975,19.8166
1382283448975,19.8548
1382283508975,19.8261
1382283568975,19.8670
1382283628975,19.8089
1382283688975,19.8705
1382283748975,19.7989
1382283808975,19.8137
1382283868975,19.8461
1382283928975,19.7867
1382283988975,19.7974
1382284048975,19.8120
1382284108975,19.8054
1382284168975,19.8056
1382284228975,19.8397
1382284288975,19.8205
1382284348975,19.7843
1382284408975,19.8118
1382284468975,19.7951
1382284528975,19.7752
1382284588975,19.7873
1382284648975,19.7433
1382284708975,19.8712
1382284768975,19.8689
1382284828987,19.7924
1382284888987,19.8248
1382284948987,19.8638
1382285008987,19.9129
1382285068987,19.8245
1382285128987,19.7816
1382285188987,19.8113
1382285248987,19.7619
1382285308987,19.7504
1382285368987,19.8162
1382285428987,19.7966
1382285488987,19.7907
1382285548987,19.8004
1382285608987,19.8580
1382285668987,19.8376
1382285728987,19.8150
1382285788987,19.7928
1382285848987,19.7896
1382285908987,19.8466
1382285968987,19.8668
1382286028987,19.8399
1382286088987,19.8136
1382286148987,19.8426
1382286208987,19.8285
1382286268987,19.8679
1382286328987,19.9340
1382286388987,19.8770
1382286448987,19.8302
1382286508987,19.8215
1382286568987,19.8311
1382286628987,19.7869
1382286688987,19.8880
1382286748987,19.8849
1382286808987,19.8465
1382286868987,19.8424
1382286928987,19.7951
1382286988987,19.8505
1382287048987,19.7646
1382287108987,19.8237
1382287168987,19.8131
1382287228987,19.8435
1382287288987,19.8676
1382287348987,19.9813
1382287408987,19.8768
1382287468987,19.7754
1382287528987,19.8618
1382287588987,19.8497
1382287648987,19.8101
1382287708987,19.7544
1382287768987,19.7768
1382287828987,19.7759
1382287888987,19.8077
1382287948987,19.7660
1382288008987,19.7323
1382288068987,19.7465
1382288128987,19.6758
1382288188987,19.7840
1382288248987,19.7505
1382288308987,19.6850
1382288368987,19.7739
1382288428999,19.7338
1382288488999,19.7062
1382288548999,19.7034
1382288608999,19.7265
1382288668999,19.7473
1382288728999,19.7930
1382288788999,19.7330
1382288848999,19.7417
1382288908999,19.7588
1382288968999,19.7691
1382289028999,19.6886
1382289088999,19.7090
1382289148999,19.6663
1382289208999,19.6932
1382289268999,19.7612
1382289328999,19.7568
1382289388999,19.8525
1382289448999,19.8026
1382289508999,19.8866
1382289568999,19.8221
1382289628999,19.7977
1382289688999,19.8049
1382289748999,19.8126
1382289808999,19.7954
1382289868999,19.7992
1382289928999,19.8391
1382289988999,19.7711
1382290048999,19.7865
1382290108999,19.7554
1382290168999,19.8300
1382290228999,19.7741
1382290288999,19.7943
1382290348999,19.7747
1382290408999,19.8117
1382290468999,19.8111
1382290528999,19.8000
1382290588999,19.7441
1382290648999,19.7943
1382290708999,19.7337
1382290768999,19.7773
1382290828999,19.7663
1382290888999,19.7847
1382290948999,19.7883
1382291008999,19.8300
1382291068999,19.7714
1382291128999,19.7378
1382291188999,19.7752
1382291248999,19.8930
1382291308999,19.8098
1382291368999,19.8549
1382291428999,19.8814
1382291488999,19.8950
1382291548999,19.8407
1382291608999,19.7531
1382291668999,19.9041
1382291728999,19.8414
1382291788999,19.8235
1382291848999,19.8612
1382291908999,19.8035
1382291968999,19.8099
1382292029010,19.8023
1382292089010,19.8566
1382292149010,19.7814
1382292209010,19.7747
1382292269010,19.8159
1382292329010,19.8514
1382292389010,19.8341
1382292449010,19.7695
1382292509010,19.7016
1382292569010,19.8035
1382292629010,19.6931
1382292689010,19.7721
1382292749010,19.7953
1382292809010,19.8265
1382292869010,19.7641
1382292929010,19.8595
1382292989010,19.8098
1382293049010,19.8045
1382293109010,19.8319
1382293169010,19.7897
1382293229010,19.7421
1382293289010,19.8374
1382293349010,19.8143
1382293409010,19.8145
1382293469010,19.9095
1382293529010,19.8986
1382293589010,19.9075
1382293649010,19.9324
1382293709010,19.8150
1382293769010,19.9550
1382293829010,19.9075
1382293889010,20.0093
1382293949010,20.1053
1382294009010,20.0672
1382294069010,19.9637
1382294129010,20.0909
1382294189010,20.0915
1382294249010,20.0371
1382294309010,20.0862
1382294369010,20.1301
1382294429010,20.1135
1382294489010,20.0985
1382294549010,20.0954
1382294609010,20.1437
1382294669010,20.0667
1382294729010,20.1185
1382294789010,20.0919
1382294849010,20.1047
1382294909010,20.1836
1382294969010,20.1096
1382295029010,20.0976
1382295089010,20.1299
1382295149010,20.1431
1382295209010,20.1036
1382295269010,20.0915
1382295329010,20.0954
1382295389010,20.0658
1382295449010,20.0443
1382295509010,20.0616
1382295569010,20.0312
1382295629022,20.0630
1382295689022,20.0054
1382295749022,20.0339
1382295809022,20.0312
1382295869022,20.0206
1382295929022,20.0241
1382295989022,20.0080
1382296049022,19.9560
1382296109022,19.9213
1382296169022,20.0121
1382296229022,19.9944
1382296289022,19.9849
1382296349022,20.0393
1382296409022,20.0063
1382296469022,19.9702
1382296529022,20.0398
1382296589022,19.9252
1382296649022,20.0101
1382296709022,19.9582
1382296769022,19.9560
1382296829022,20.0209
1382296889022,19.9225
1382296949022,19.9711
1382297009022,19.9562
1382297069022,19.9664
1382297129022,19.9275
1382297189022,19.8939
1382297249022,19.9223
1382297309022,19.8299
1382297369022,19.9244
1382297429022,19.8439
1382297489022,19.8454
1382297549022,19.8519
1382297609022,19.8547
1382297669022,19.8220
1382297729022,19.8683
1382297789022,19.8372
1382297849022,19.8673
1382297909022,19.8007
1382297969022,19.8828
1382298029022,19.8227
1382298089022,19.7669
1382298149022,19.9283
1382298209022,19.7981
1382298269022,19.7873
1382298329022,19.8262
1382298389022,19.7952
1382298449022,19.7934
1382298509022,19.8064
1382298569022,19.8160
1382298629022,19.8820
1382298689022,19.8582
1382298749022,19.8715
1382298809022,19.8956
1382298869022,19.8762
1382298929022,19.8658
1382298989022,19.8362
1382299049022,19.8095
1382299109022,19.7963
1382299169022,19.7769
1382299229033,19.7391
1382299289033,19.8905
1382299349033,19.8603
1382299409033,19.8366
1382299469033,19.7669
1382299529033,19.7730
1382299589033,19.7858
1382299649033,19.7848
1382299709033,19.8256
1382299769033,19.8069
1382299829033,19.7862
1382299889033,19.8024
1382299949033,19.7000
1382300009033,19.7667
1382300069033,19.8122
1382300129033,19.6941
1382300189033,19.7652
1382300249033,19.7074
1382300309033,19.7469
1382300369033,19.6578
1382300429033,19.7695
1382300489033,19.7381
1382300549033,19.7518
1382300609033,19.7600
1382300669033,19.7146
1382300729033,19.6974
1382300789033,19.7014
1382300849033,19.7373
1382300909033,19.7306
1382300969033,19.7793
1382301029033,19.7390
1382301089033,19.7225
1382301149033,19.7078
1382301209033,19.7636
1382301269033,19.7695
1382301329033,19.7561
1382301389033,19.7635
1382301449033,19.7663
1382301509033,19.7108
1382301569033,19.7975
1382301629033,19.7049
1382301689033,19.7132
1382301749033,19.6981
1382301809033,19.7462
1382301869033,19.7248
1382301929033,19.8139
1382301989033,19.7822
1382302049033,19.7651
1382302109033,19.7705
1382302169033,19.8395
1382302229033,19.8223
1382302289033,19.7875
1382302349033,19.8748
1382302409033,19.7845
1382302469033,19.7861
1382302529033,19.7919
1382302589033,19.8314
1382302649033,19.8068
1382302709033,19.8145
1382302769033,19.7718
1382302829044,19.7330
1382302889044,19.7463
1382302949044,19.7593
1382303009044,19.7652
1382303069044,19.6645
1382303129044,19.7491
1382303189044,19.8547
1382303249044,19.7571
1382303309044,19.7737
1382303369044,19.7696
1382303429044,19.7922
1382303489044,19.8574
1382303549044,19.8453
1382303609044,19.7707
1382303669044,19.8474
1382303729044,19.8663
1382303789044,19.8484
1382303849044,19.9027
1382303909044,19.9083
1382303969044,19.8495
1382304029044,19.9307
1382304089044,19.9382
1382304149044,19.8358
1382304209044,19.8429
1382304269044,19.7949
1382304329044,19.8507
1382304389044,19.8790
1382304449044,19.8304
1382304509044,19.9449
1382304569044,19.8899
1382304629044,19.8423
1382304689044,19.8808
1382304749044,19.8331
1382304809044,19.8659
1382304869044,19.8057
1382304929044,19.8821
1382304989044,19.8452
1382305049044,19.8232
1382305109044,19.7890
1382305169044,19.8407
1382305229044,19.7850
1382305289044,19.7851
1382305349044,19.7463
1382305409044,19.7879
1382305469044,19.8059
1382305529044,19.7929
1382305589044,19.7820
1382305649044,19.8116
1382305709044,19.7699
1382305769044,19.8347
1382305829044,19.8044
1382305889044,19.7824
1382305949044,19.8084
1382306009044,19.8583
1382306069044,19.8162
1382306129044,19.8615
1382306189044,19.8251
1382306249044,19.8629
1382306309044,19.8594
1382306369044,19.8634
1382306429054,19.8833
1382306489054,19.8724
1382306549054,19.8636
1382306609054,19.8603
1382306669054,19.8349
1382306729054,19.8169
1382306789054,19.8480
1382306849054,19.8122
1382306909054,19.8914
1382306969054,19.8330
1382307029054,19.7959
1382307089054,19.8378
1382307149054,19.7796
1382307209054,19.8292
1382307269054,19.8373
1382307329054,19.8186
1382307389054,19.8724
1382307449054,19.9093
1382307509054,19.8779
1382307569054,19.8803
1382307629054,19.9165
1382307689054,19.8560
1382307749054,19.8335
1382307809054,19.8836
1382307869054,19.7969
1382307929054,19.8114
1382307989054,19.8499
1382308049054,19.8298
1382308109054,19.9313
1382308169054,19.8831
1382308229054,19.8071
1382308289054,19.8973
1382308349054,19.8327
1382308409054,19.9343
1382308469054,19.9077
1382308529054,19.9719
1382308589054,19.9007
1382308649054,19.9327
1382308709054,19.9570
1382308769054,19.9436
1382308829054,19.9890
1382308889054,19.9179
1382308949054,19.9576
1382309009054,19.8817
1382309069054,19.9576
1382309129054,19.8509
1382309189054,20.1719
1382309249054,19.9164
1382309309054,19.9783
1382309369054,19.9422
1382309429054,19.9162
1382309489054,19.9180
1382309549054,19.9294
1382309609054,19.9593
1382309669054,19.9622
1382309729054,19.8983
1382309789054,19.8891
1382309849054,19.9443
1382309909054,19.9919
1382309969054,19.9162
1382310029064,19.8961
1382310089064,19.9466
1382310149064,19.8703
1382310209064,19.9539
1382310269064,19.8511
1382310329064,19.9530
1382310389064,19.9379
1382310449064,19.9059
1382310509064,19.8663
1382310569064,19.8700
1382310629064,19.9006
1382310689064,19.8080
1382310749064,19.9208
1382310809064,19.8897
1382310869064,19.8713
1382310929064,19.8426
1382310989064,19.9429
1382311049064,19.8911
1382311109064,19.9716
1382311169064,19.8976
1382311229064,19.8912
1382311289064,19.9240
1382311349064,19.8769
1382311409064,19.8693
1382311469064,19.9059
1382311529064,19.9217
1382311589064,19.9566
1382311649064,19.9609
1382311709064,19.9428
1382311769064,19.8452
1382311829064,19.8617
1382311889064,19.9403
1382311949064,19.9174
1382312009064,20.0105
1382312069064,19.9328
1382312129064,19.9718
1382312189064,19.8733
1382312249064,19.8550
1382312309064,19.9096
1382312369064,19.9006
1382312429064,19.8733
1382312489064,19.9050
1382312549064,19.8360
1382312609064,19.8961
1382312669064,19.8977
1382312729064,19.8767
1382312789064,19.9133
1382312849064,19.9435
1382312909064,19.8871
1382312969064,19.9223
1382313029064,19.9434
1382313089064,19.9214
1382313149064,19.9518
1382313209064,19.9973
1382313269064,19.9592
1382313329064,19.9391
1382313389064,19.9341
1382313449064,19.9682
1382313509064,20.0008
1382313569064,19.9052