1382313629074,19.8217
1382313689074,19.8849
1382313749074,19.8666
1382313809074,19.8970
1382313869074,19.8980
1382313929074,19.8995
1382313989074,19.9041
1382314049074,19.8514
1382314109074,19.8248
1382314169074,19.9206
1382314229074,19.8816
1382314289074,19.8616
1382314349074,19.8827
1382314409074,19.8399
1382314469074,19.8064
1382314529074,19.8473
1382314589074,19.8361
1382314649074,19.9186
1382314709074,19.8637
1382314769074,19.8414
1382314829074,19.7746
1382314889074,19.7882
1382314949074,19.8042
1382315009074,19.8158
1382315069074,19.7537
1382315129074,19.7534
1382315189074,19.7449
1382315249074,19.7943
1382315309074,19.7922
1382315369074,19.7906
1382315429074,19.8093
1382315489074,19.7892
1382315549074,19.7751
1382315609074,19.8377
1382315669074,19.8291
1382315729074,19.8348
1382315789074,19.8192
1382315849074,19.7709
1382315909074,19.8662
1382315969074,19.7848
1382316029074,19.7714
1382316089074,19.7953
1382316149074,19.7982
1382316209074,19.7800
1382316269074,19.7306
1382316329074,19.8256
1382316389074,19.8067
1382316449074,19.7428
1382316509074,19.7505
1382316569074,19.7598
1382316629074,19.7585
1382316689074,19.7979
1382316749074,19.8026
1382316809074,19.7196
1382316869074,19.7489
1382316929074,19.7445
1382316989074,19.8274
1382317049074,19.7430
1382317109074,19.7937
1382317169074,19.8388
1382317229084,19.8275
1382317289084,19.8167
1382317349084,19.8703
1382317409084,19.7810
1382317469084,19.8360
1382317529084,19.8172
1382317589084,19.8653
1382317649084,19.9397
1382317709084,19.8064
1382317769084,19.8588
1382317829084,19.8378
1382317889084,19.7816
1382317949084,19.8205
1382318009084,19.9249
1382318069084,19.8959
1382318129084,19.8834
1382318189084,19.8691
1382318249084,19.8119
1382318309084,19.8302
1382318369084,19.8399
1382318429084,19.7952
1382318489084,19.7659
1382318549084,19.8373
1382318609084,19.8565
1382318669084,19.8563
1382318729084,19.8102
1382318789084,19.9202
1382318849084,19.8693
1382318909084,19.8506
1382318969084,19.9081
1382319029084,19.8530
1382319089084,19.8417
1382319149084,19.8962
1382319209084,19.8122
1382319269084,19.8861
1382319329084,19.8020
1382319389084,19.8475
1382319449084,19.8209
1382319509084,19.7927
1382319569084,19.8412
1382319629084,19.8198
1382319689084,19.9076
1382319749084,19.8165
1382319809084,19.8395
1382319869084,19.8551
1382319929084,19.8854
1382319989084,19.9391
1382320049084,19.8154
1382320109084,19.9121
1382320169084,19.8625
1382320229084,19.8448
1382320289084,19.8229
1382320349084,19.8250
1382320409084,19.8895
1382320469084,19.9295
1382320529084,19.8810
1382320589084,19.8614
1382320649084,19.8718
1382320709084,19.8687
1382320769084,19.9048
1382320829094,19.8172
1382320889094,19.8464
1382320949094,19.8904
1382321009094,19.8702
1382321069094,19.9180
1382321129094,19.8543
1382321189094,19.9022
1382321249094,19.8791
1382321309094,19.8976
1382321369094,19.9392
1382321429094,19.8795
1382321489094,19.8683
1382321549094,19.8720
1382321609094,19.8521
1382321669094,19.8818
1382321729094,19.9346
1382321789094,19.9077
1382321849094,19.9458
1382321909094,19.9522
1382321969094,19.9340
1382322029094,19.9387
1382322089094,19.9054
1382322149094,20.0013
1382322209094,19.9952
1382322269094,19.9283
1382322329094,20.0088
1382322389094,19.9177
1382322449094,19.9321
1382322509094,20.0116
1382322569094,19.9788
1382322629094,19.9338
1382322689094,19.9379
1382322749094,19.9899
1382322809094,20.0043
1382322869094,19.9336
1382322929094,19.9274
1382322989094,19.9442
1382323049094,19.9529
1382323109094,19.8966
1382323169094,20.0445
1382323229094,20.0141
1382323289094,19.9942
1382323349094,20.0211
1382323409094,19.9850
1382323469094,20.0298
1382323529094,20.0341
1382323589094,20.0995
1382323649094,19.9844
1382323709094,20.0073
1382323769094,20.0531
1382323829094,19.9996
1382323889094,19.9849
1382323949094,19.9181
1382324009094,19.9838
1382324069094,19.9635
1382324129094,19.9992
1382324189094,19.9985
1382324249094,20.0391
1382324309094,20.1206
1382324369094,20.1267
1382324429104,20.0911
1382324489104,20.1323
1382324549104,20.0638
1382324609104,20.0212
1382324669104,20.0338
1382324729104,20.0360
1382324789104,19.9782
1382324849104,19.9599
1382324909104,20.0070
1382324969104,19.9974
1382325029104,19.9738
1382325089104,19.9758
1382325149104,19.8948
1382325209104,19.9325
1382325269104,20.0231
1382325329104,19.9170
1382325389104,19.9478
1382325449104,19.9423
1382325509104,20.0477
1382325569104,19.9646
1382325629104,19.9430
1382325689104,19.9127
1382325749104,19.9630
1382325809104,20.0036
1382325869104,19.8948
1382325929104,19.9425
1382325989104,20.0393
1382326049104,19.9601
1382326109104,19.9108
1382326169104,19.9676
1382326229104,20.0456
1382326289104,20.0381
1382326349104,20.0498
1382326409104,20.0211
1382326469104,20.0203
1382326529104,20.0069
1382326589104,20.0950
1382326649104,19.8460
1382326709104,20.0423
1382326769104,20.0440
1382326829104,20.0764
1382326889104,20.0658
1382326949104,20.0439
1382327009104,20.0422
1382327069104,20.0158
1382327129104,20.0671
1382327189104,20.0762
1382327249104,20.1078
1382327309104,20.0372
1382327369104,20.1009
1382327429104,20.0708
1382327489104,20.0783
1382327549104,20.1146
1382327609104,20.0425
1382327669104,20.1065
1382327729104,20.0917
1382327789104,20.0934
1382327849104,20.0191
1382327909104,20.0743
1382327969104,20.1995
1382328029113,20.1339
1382328089113,20.0488
1382328149113,20.1000
1382328209113,20.1141
1382328269113,20.0828
1382328329113,20.1378
1382328389113,20.1652
1382328449113,20.2049
1382328509113,20.1817
1382328569113,20.1635
1382328629113,20.1807
1382328689113,20.1960
1382328749113,20.2055
1382328809113,20.1410
1382328869113,20.2560
1382328929113,20.2288
1382328989113,20.2441
1382329049113,20.2231
1382329109113,20.2041
1382329169113,20.1949
1382329229113,20.2045
1382329289113,20.2217
1382329349113,20.1827
1382329409113,20.2201
1382329469113,20.2238
1382329529113,20.2039
1382329589113,20.1336
1382329649113,20.1324
1382329709113,20.1708
1382329769113,20.1838
1382329829113,20.2178
1382329889113,20.0591
1382329949113,20.1573
1382330009113,20.1629
1382330069113,20.1920
1382330129113,20.1305
1382330189113,20.1989
1382330249113,20.1566
1382330309113,20.1660
1382330369113,20.1151
1382330429113,20.2161
1382330489113,20.1680
1382330549113,20.1762
1382330609113,20.1302
1382330669113,20.1183
1382330729113,20.1992
1382330789113,20.1851
1382330849113,20.2458
1382330909113,20.1920
1382330969113,20.2341
1382331029113,20.1704
1382331089113,20.2566
1382331149113,20.2914
1382331209113,20.1974
1382331269113,20.2736
1382331329113,20.2371
1382331389113,20.1984
1382331449113,20.2227
1382331509113,20.1174
1382331569113,20.2145
1382331629123,20.2036
1382331689123,20.2028
1382331749123,20.2090
1382331809123,20.2196
1382331869123,20.3244
1382331929123,20.3149
1382331989123,20.3506
1382332049123,20.3017
1382332109123,20.3007
1382332169123,20.2945
1382332229123,20.3045
1382332289123,20.2003
1382332349123,20.2237
1382332409123,20.2396
1382332469123,20.2284
1382332529123,20.1330
1382332589123,20.2201
1382332649123,20.2712
1382332709123,20.2212
1382332769123,20.2314
1382332829123,20.2372
1382332889123,20.1951
1382332949123,20.2218
1382333009123,20.1447
1382333069123,20.1489
1382333129123,20.0933
1382333189123,20.1189
1382333249123,20.0925
1382333309123,20.1189
1382333369123,20.0730
1382333429123,20.1141
1382333489123,20.2320
1382333549123,20.2053
1382333609123,20.1439
1382333669123,20.1535
1382333729123,20.1765
1382333789123,20.2111
1382333849123,20.2308
1382333909123,20.2736
1382333969123,20.2624
1382334029123,20.2649
1382334089123,20.2419
1382334149123,20.3150
1382334209123,20.3259
1382334269123,20.3422
1382334329123,20.3668
1382334389123,20.4291
1382334449123,20.3533
1382334509123,20.3464
1382334569123,20.3091
1382334629123,20.2964
1382334689123,20.3107
1382334749123,20.3635
1382334809123,20.3184
1382334869123,20.3101
1382334929123,20.2668
1382334989123,20.3173
1382335049123,20.3400
1382335109123,20.3227
1382335169123,20.3860
1382335229133,20.2989
1382335289133,20.2597
1382335349133,20.3121
1382335409133,20.2491
1382335469133,20.1753
1382335529133,20.2178
1382335589133,20.2355
1382335649133,20.2064
1382335709133,20.1641
1382335769133,20.1421
1382335829133,20.1577
1382335889133,20.1373
1382335949133,20.1541
1382336009133,20.1136
1382336069133,20.0906
1382336129133,20.1135
1382336189133,20.1920
1382336249133,20.1135
1382336309133,20.1523
1382336369133,20.0439
1382336429133,20.1235
1382336489133,20.1358
1382336549133,20.1485
1382336609133,20.0964
1382336669133,20.1418
1382336729133,20.1136
1382336789133,20.1651
1382336849133,20.2240
1382336909133,20.1738
1382336969133,20.1728
1382337029133,20.1387
1382337089133,20.1679
1382337149133,20.1463
1382337209133,20.1195
1382337269133,20.2695
1382337329133,20.1347
1382337389133,20.2103
1382337449133,20.1191
1382337509133,20.1669
1382337569133,20.1493
1382337629133,20.1204
1382337689133,20.1706
1382337749133,20.1461
1382337809133,20.1153
1382337869133,20.0978
1382337929133,20.0631
1382337989133,20.1595
1382338049133,20.1283
1382338109133,20.1348
1382338169133,20.1116
1382338229133,20.1320
1382338289133,20.1514
1382338349133,20.1288
1382338409133,20.1436
1382338469133,20.1061
1382338529133,20.0802
1382338589133,20.1214
1382338649133,20.0835
1382338709133,20.1113
1382338769133,20.0879
1382338829143,20.1211
1382338889143,20.0730
1382338949143,20.0703
1382339009143,20.0778
1382339069143,20.1564
1382339129143,20.1457
1382339189143,20.0402
1382339249143,20.1313
1382339309143,20.1408
1382339369143,20.1347
1382339429143,20.1359
1382339489143,20.1625
1382339549143,20.1733
1382339609143,20.1219
1382339669143,20.0780
1382339729143,20.0823
1382339789143,20.1221
1382339849143,20.1836
1382339909143,20.1113
1382339969143,20.1625
1382340029143,20.1402
1382340089143,20.1600
1382340149143,20.0517
1382340209143,20.1653
1382340269143,20.0309
1382340329143,20.0519
1382340389143,19.9559
1382340449143,20.0036
1382340509143,20.0108
1382340569143,20.0540
1382340629143,19.9735
1382340689143,20.0201
1382340749143,20.0375
1382340809143,20.0605
1382340869143,20.0377
1382340929143,20.1129
1382340989143,20.1000
1382341049143,20.0789
1382341109143,20.0406
1382341169143,20.0059
1382341229143,19.9820
1382341289143,20.0217
1382341349143,20.0454
1382341409143,20.0302
1382341469143,19.9813
1382341529143,20.0062
1382341589143,20.0483
1382341649143,20.0149
1382341709143,19.9311
1382341769143,20.0085
1382341829143,20.0118
1382341889143,20.0021
1382341949143,20.0931
1382342009143,20.0248
1382342069143,20.0488
1382342129143,19.9961
1382342189143,20.0809
1382342249143,20.0162
1382342309143,19.9857
1382342369143,20.1001
1382342429153,20.0215
1382342489153,20.0246
1382342549153,20.0362
1382342609153,20.0428
1382342669153,20.0040
1382342729153,20.0084
1382342789153,19.9614
1382342849153,19.9984
1382342909153,19.9896
1382342969153,20.0627
1382343029153,19.9750
1382343089153,20.0857
1382343149153,20.1040
1382343209153,20.0627
1382343269153,20.0320
1382343329153,20.0484
1382343389153,19.9908
1382343449153,20.0710
1382343509153,20.0040
1382343569153,20.0428
1382343629153,20.0125
1382343689153,20.0205
1382343749153,19.9570
1382343809153,19.9025
1382343869153,19.8918
1382343929153,19.9560
1382343989153,19.8976
1382344049153,19.9043
1382344109153,19.9002
1382344169153,19.8933
1382344229153,19.8868
1382344289153,19.9478
1382344349153,19.9604
1382344409153,19.9797
1382344469153,19.8402
1382344529153,20.0203
1382344589153,19.9658
1382344649153,19.9495
1382344709153,19.9708
1382344769153,19.9402
1382344829153,20.0128
1382344889153,20.0897
1382344949153,20.0975
1382345009153,20.0143
1382345069153,20.0408
1382345129153,19.9646
1382345189153,20.0329
1382345249153,20.0013
1382345309153,20.0237
1382345369153,19.9161
1382345429153,19.8811
1382345489153,19.9133
1382345549153,19.9678
1382345609153,19.9701
1382345669153,19.9349
1382345729153,19.9676
1382345789153,19.9436
1382345849153,19.9711
1382345909153,19.9162
1382345969153,19.9946
1382346029163,20.0115
1382346089163,19.9466
1382346149163,19.9139
1382346209163,20.0029
1382346269163,19.8776
1382346329163,19.9850
1382346389163,19.9542
1382346449163,20.0487
1382346509163,19.9905
1382346569163,20.0569
1382346629163,20.0482
1382346689163,20.0335
1382346749163,20.0375
1382346809163,20.0539
1382346869163,20.0207
1382346929163,20.0271
1382346989163,20.0437
1382347049163,20.0096
1382347109163,20.0782
1382347169163,20.0198
1382347229163,20.1246
1382347289163,20.2932
1382347349163,20.3258
1382347409163,20.1842
1382347469163,20.1020
1382347529163,20.2015
1382347589163,20.1390
1382347649163,20.1127
1382347709163,20.0712
1382347769163,20.0742
1382347829163,20.0656
1382347889163,20.0293
1382347949163,20.0860
1382348009163,20.1258
1382348069163,20.0470
1382348129163,20.0691
1382348189163,20.1277
1382348249163,20.0542
1382348309163,20.0444
1382348369163,20.0834
1382348429163,20.1097
1382348489163,20.0556
1382348549163,20.1018
1382348609163,20.1747
1382348669163,20.1178
1382348729163,20.1326
1382348789163,20.0837
1382348849163,20.1467
1382348909163,20.1465
1382348969163,20.0514
1382349029163,20.1352
1382349089163,20.1110
1382349149163,20.0867
1382349209163,20.0141
1382349269163,20.0474
1382349329163,20.0371
1382349389163,20.0415
1382349449163,20.0759
1382349509163,20.0304
1382349569163,20.0402
1382349629174,20.0330
1382349689174,20.0567
1382349749174,20.0151
1382349809174,20.1331
1382349869174,20.0849
1382349929174,20.0550
1382349989174,20.0946
1382350049174,20.0251
1382350109174,19.9875
1382350169174,20.0345
1382350229174,20.0498
1382350289174,20.0790
1382350349174,20.0612
1382350409174,20.0692
1382350469174,20.0999
1382350529174,20.0540
1382350589174,20.0632
1382350649174,20.0840
1382350709174,20.0632
1382350769174,20.0532
1382350829174,20.0416
1382350889174,19.9741
1382350949174,19.9931
1382351009174,19.9704
1382351069174,20.0264
1382351129174,20.0136
1382351189174,20.0752
1382351249174,20.0087
1382351309174,20.0675
1382351369174,20.0192
1382351429174,19.9800
1382351489174,20.0035
1382351549174,19.9840
1382351609174,19.9776
1382351669174,20.0569
1382351729174,20.0143
1382351789174,20.0276
1382351849174,20.0004
1382351909174,20.0526
1382351969174,19.9630
1382352029174,20.0185
1382352089174,20.0343
1382352149174,20.0230
1382352209174,20.0393
1382352269174,20.0449
1382352329174,20.0392
1382352389174,20.0508
1382352449174,20.0236
1382352509174,20.1021
1382352569174,20.0142
1382352629174,19.9534
1382352689174,20.0380
1382352749174,20.0555
1382352809174,19.9612
1382352869174,20.0046
1382352929174,19.9984
1382352989174,20.1301
1382353049174,20.0813
1382353109174,20.0476
1382353169174,20.0134
1382353229185,20.0407
1382353289185,19.9924
1382353349185,20.0338
1382353409185,19.9869
1382353469185,19.9697
1382353529185,20.0492
1382353589185,19.9856
1382353649185,19.9888
1382353709185,20.0785
1382353769185,19.9722
1382353829185,20.0278
1382353889185,19.9755
1382353949185,20.0874
1382354009185,20.0620
1382354069185,20.0842
1382354129185,20.0625
1382354189185,20.0142
1382354249185,20.0355
1382354309185,19.9891
1382354369185,19.9650
1382354429185,19.9983
1382354489185,20.0137
1382354549185,20.0391
1382354609185,19.9551
1382354669185,19.9950
1382354729185,19.9818
1382354789185,19.9769
1382354849185,19.9665
1382354909185,19.9984
1382354969185,20.0619
1382355029185,19.9888
1382355089185,19.9736
1382355149185,20.0357
1382355209185,20.0148
1382355269185,20.0811
1382355329185,19.9835
1382355389185,19.9982
1382355449185,19.9628
1382355509185,19.9932
1382355569185,19.9604
1382355629185,19.9903
1382355689185,19.9667
1382355749185,19.9585
1382355809185,19.9074
1382355869185,19.9937
1382355929185,19.8943
1382355989185,19.9855
1382356049185,19.9362
1382356109185,19.9342
1382356169185,19.9489
1382356229185,19.9656
1382356289185,19.9213
1382356349185,19.9375
1382356409185,19.8920
1382356469185,19.9501
1382356529185,19.9332
1382356589185,20.0208
1382356649185,19.9758
1382356709185,20.0088
1382356769185,20.0206
1382356829196,20.0620
1382356889196,19.9725
1382356949196,19.9978
1382357009196,19.9994
1382357069196,19.9821
1382357129196,20.1032
1382357189196,20.0278
1382357249196,20.0858
1382357309196,20.1905
1382357369196,20.0119
1382357429196,20.0366
1382357489196,20.0748
1382357549196,20.0690
1382357609196,20.0985
1382357669196,20.1040
1382357729196,20.0835
1382357789196,20.0631
1382357849196,20.0978
1382357909196,20.1058
1382357969196,20.0604
1382358029196,20.0797
1382358089196,20.1070
1382358149196,20.1009
1382358209196,20.0865
1382358269196,20.1362
1382358329196,20.1320
1382358389196,20.1296
1382358449196,20.0868
1382358509196,19.9819
1382358569196,20.0910
1382358629196,20.0656
1382358689196,20.1075
1382358749196,20.0781
1382358809196,20.0610
1382358869196,20.0870
1382358929196,20.1066
1382358989196,20.0978
1382359049196,20.0854
1382359109196,20.0607
1382359169196,20.0768
1382359229196,20.0841
1382359289196,20.0809
1382359349196,20.1081
1382359409196,20.1346
1382359469196,20.0883
1382359529196,20.1074
1382359589196,20.0716
1382359649196,20.0896
1382359709196,20.0835
1382359769196,20.0234
1382359829196,20.0832
1382359889196,20.0302
1382359949196,20.0437
1382360009196,20.0603
1382360069196,20.1017
1382360129196,20.0646
1382360189196,20.0611
1382360249196,20.0557
1382360309196,20.0862
1382360369196,20.0436
1382360429207,19.9805
1382360489207,20.0596
1382360549207,20.1091
1382360609207,20.0193
1382360669207,20.0300
1382360729207,20.1078
1382360789207,20.0622
1382360849207,20.0401
1382360909207,19.9916
1382360969207,19.9950
1382361029207,20.0140
1382361089207,20.0083
1382361149207,20.0252
1382361209207,20.0276
1382361269207,20.0622
1382361329207,20.0563
1382361389207,20.0841
1382361449207,20.0803
1382361509207,20.0713
1382361569207,20.0892
1382361629207,20.0308
1382361689207,20.0418
1382361749207,20.0886
1382361809207,20.0356
1382361869207,20.0280
1382361929207,20.0235
1382361989207,20.0162
1382362049207,19.9531
1382362109207,20.0090
1382362169207,20.0082
1382362229207,20.0180
1382362289207,20.0899
1382362349207,20.0933
1382362409207,20.0180
1382362469207,20.1583
1382362529207,20.1013
1382362589207,20.0849
1382362649207,20.0395
1382362709207,20.0791
1382362769207,20.0469
1382362829207,20.0615
1382362889207,20.0842
1382362949207,19.9830
1382363009207,20.0902
1382363069207,20.0620
1382363129207,20.1312
1382363189207,20.0933
1382363249207,20.1336
1382363309207,20.1666
1382363369207,20.0795
1382363429207,20.0378
1382363489207,20.1425
1382363549207,20.1318
1382363609207,20.1790
1382363669207,20.1062
1382363729207,20.0300
1382363789207,20.0713
1382363849207,20.0299
1382363909207,20.0491
1382363969207,20.0775
1382364029219,20.0543
1382364089219,20.1539
1382364149219,20.1345
1382364209219,20.0562
1382364269219,20.1261
1382364329219,20.0917
1382364389219,20.0800
1382364449219,20.0490
1382364509219,20.1044
1382364569219,20.0917
1382364629219,20.0380
1382364689219,20.1602
1382364749219,20.1971
1382364809219,20.1032
1382364869219,20.1040
1382364929219,20.1063
1382364989219,20.2710
1382365049219,20.3160
1382365109219,20.3060
1382365169219,20.3807
1382365229219,20.3376
1382365289219,20.4052
1382365349219,20.4194
1382365409219,20.3893
1382365469219,20.2828
1382365529219,20.3605
1382365589219,20.4263
1382365649219,20.3771
1382365709219,20.2431
1382365769219,20.2303
1382365829219,20.3190
1382365889219,20.2922
1382365949219,20.2831
1382366009219,20.2772
1382366069219,20.3153
1382366129219,20.4191
1382366189219,20.5488
1382366249219,20.6866
1382366309219,20.6586
1382366369219,20.6186
1382366429219,20.5993
1382366489219,20.4137
1382366549219,20.4440
1382366609219,20.4467
1382366669219,20.3473
1382366729219,20.3185
1382366789219,20.3346
1382366849219,20.2543
1382366909219,20.2528
1382366969219,20.2279
1382367029219,20.2824
1382367089219,20.1731
1382367149219,20.2251
1382367209219,20.1665
1382367269219,20.2411
1382367329219,20.2275
1382367389219,20.1866
1382367449219,20.1918
1382367509219,20.2866
1382367569219,20.1914
1382367629230,20.1592
1382367689230,20.2345
1382367749230,20.2309
1382367809230,20.2521
1382367869230,20.2947
1382367929230,20.3538
1382367989230,20.3445
1382368049230,20.2272
1382368109230,20.3628
1382368169230,20.3150
1382368229230,20.2483
1382368289230,20.2465
1382368349230,20.2333
1382368409230,20.2954
1382368469230,20.2754
1382368529230,20.2690
1382368589230,20.3297
1382368649230,20.3377
1382368709230,20.3698
1382368769230,20.3998
1382368829230,20.4045
1382368889230,20.3081
1382368949230,20.3989
1382369009230,20.3385
1382369069230,20.3009
1382369129230,20.3276
1382369189230,20.2007
1382369249230,20.2505
1382369309230,20.2692
1382369369230,20.3176
1382369429230,20.2991
1382369489230,20.3073
1382369549230,20.2898
1382369609230,20.3272
1382369669230,20.3395
1382369729230,20.2786
1382369789230,20.2240
1382369849230,20.1981
1382369909230,20.2904
1382369969230,20.1810
1382370029230,20.1752
1382370089230,20.2649
1382370149230,20.2129
1382370209230,20.2595
1382370269230,20.2600
1382370329230,20.2533
1382370389230,20.2719
1382370449230,20.2183
1382370509230,20.2449
1382370569230,20.2697
1382370629230,20.2257
1382370689230,20.2841
1382370749230,20.3126
1382370809230,20.2323
1382370869230,20.2773
1382370929230,20.2306
1382370989230,20.2611
1382371049230,20.3054
1382371109230,20.1978
1382371169230,20.3035
1382371229242,20.2448
1382371289242,20.2469
1382371349242,20.2543
1382371409242,20.2425
1382371469242,20.2975
1382371529242,20.2622
1382371589242,20.2244
1382371649242,20.2325
1382371709242,20.2785
1382371769242,20.2633
1382371829242,20.3324
1382371889242,20.2686
1382371949242,20.2801
1382372009242,20.2901
1382372069242,20.1574
1382372129242,20.1877
1382372189242,20.1715
1382372249242,20.1288
1382372309242,20.1614
1382372369242,20.1620
1382372429242,20.1357
1382372489242,20.0866
1382372549242,20.0799
1382372609242,20.0733
1382372669242,20.0959
1382372729242,20.0822
1382372789242,20.0947
1382372849242,20.1696
1382372909242,20.1649
1382372969242,20.1352
1382373029242,20.1244
1382373089242,20.1627
1382373149242,20.1157
1382373209242,20.0106
1382373269242,20.1224
1382373329242,20.1049
1382373389242,20.0624
1382373449242,20.0425
1382373509242,20.0762
1382373569242,20.1273
1382373629242,20.1356
1382373689242,20.1055
1382373749242,20.1402
1382373809242,20.1663
1382373869242,20.0236
1382373929242,20.1185
1382373989242,20.0943
1382374049242,20.1016
1382374109242,20.0892
1382374169242,20.0967
1382374229242,20.1079
1382374289242,20.1440
1382374349242,20.0378
1382374409242,20.0348
1382374469242,20.0470
1382374529242,20.0447
1382374589242,20.0586
1382374649242,20.0666
1382374709242,20.0088
1382374769242,19.9654
1382374829253,20.0599
1382374889253,20.0464
1382374949253,20.0958
1382375009253,20.0779
1382375069253,20.0604
1382375129253,20.0489
1382375189253,20.0234
1382375249253,20.0396
1382375309253,20.0118
1382375369253,20.0290
1382375429253,19.9931
1382375489254,20.0530
1382375549254,20.0839
1382375609254,20.0965
1382375669253,20.1334
1382375729253,20.0465
1382375789253,20.0692
1382375849253,20.0950
1382375909253,20.0395
1382375969253,20.0667
1382376029253,20.0641
1382376089253,19.9956
1382376149253,20.0412
1382376209253,19.9909
1382376269253,19.9934
1382376329253,19.9951
1382376389253,19.9773
1382376449253,20.0290
1382376509253,19.9794
1382376569253,20.1385
1382376629253,19.9986
1382376689253,19.9585
1382376749253,19.9546
1382376809254,20.0096
1382376869254,19.9859
1382376929254,19.9887
1382376989254,20.0477
1382377049253,19.9912
1382377109253,19.9805
1382377169253,20.0722
1382377229253,20.0349
1382377289253,19.9997
1382377349253,19.9973
1382377409253,19.9974
1382377469253,20.0096
1382377529253,19.9447
1382377589253,19.9843
1382377649253,20.0077
1382377709253,19.9146
1382377769253,19.9815
1382377829253,19.9092
1382377889253,19.9203
1382377949253,19.8978
1382378009253,19.9754
1382378069253,19.9314
1382378129253,19.9099
1382378189254,19.8966
1382378249254,19.9373
1382378309254,19.9127
1382378369253,20.0070
1382378429265,20.0552
1382378489265,19.9535
1382378549265,20.0023
1382378609265,19.9533
1382378669265,20.0066
1382378729265,19.9521
1382378789265,19.9520
1382378849265,19.9958
1382378909265,20.0089
1382378969265,20.0235
1382379029265,19.9634
1382379089265,20.0008
1382379149265,20.0309
1382379209265,19.9854
1382379269265,19.9738
1382379329265,19.9088
1382379389265,19.9698
1382379449265,19.9596
1382379509265,20.0229
1382379569265,19.9800
1382379629265,20.0135
1382379689265,20.0107
1382379749265,19.9467
1382379809265,20.0827
1382379869265,19.9983
1382379929265,19.9868
1382379989265,20.0790
1382380049265,20.0570
1382380109265,20.0837
1382380169265,20.0503
1382380229265,19.9850
1382380289265,19.9995
1382380349265,20.0359
1382380409265,19.9752
1382380469265,19.9988
1382380529265,19.9536
1382380589265,19.9133
1382380649265,19.9959
1382380709265,20.0929
1382380769265,20.0777
1382380829265,20.0261
1382380889265,19.9788
1382380949265,19.9864
1382381009265,20.0482
1382381069265,19.9988
1382381129265,20.0410
1382381189265,19.9716
1382381249265,19.9535
1382381309265,20.0774
1382381369265,20.0290
1382381429265,19.9640
1382381489265,20.0171
1382381549265,19.9895
1382381609265,20.0634
1382381669265,20.0294
1382381729265,20.0769
1382381789265,20.0591
1382381849265,20.0309
1382381909265,19.9885
1382381969265,19.9925
1382382029276,20.0268
1382382089276,20.0078
1382382149276,19.8915
1382382209276,19.8982
1382382269276,19.9575
1382382329276,19.9603
1382382389276,20.0343
1382382449276,19.9415
1382382509276,19.9168
1382382569276,19.9305
1382382629276,19.9081
1382382689276,19.8927
1382382749276,19.9421
1382382809276,19.9662
1382382869276,19.8927
1382382929276,19.9405
1382382989276,19.9169
1382383049276,19.9015
1382383109276,19.9126
1382383169276,19.9117
1382383229276,19.8894
1382383289276,19.9903
1382383349276,19.9167
1382383409276,19.8742
1382383469276,19.8477
1382383529276,19.8807
1382383589276,19.9549
1382383649276,19.9141
1382383709276,19.9491
1382383769276,19.9205
1382383829276,19.9755
1382383889276,20.0206
1382383949276,19.9965
1382384009276,19.9429
1382384069276,19.9708
1382384129276,19.9809
1382384189276,20.0475
1382384249276,19.9306
1382384309276,19.9668
1382384369276,19.9547
1382384429276,19.9814
1382384489276,19.9416
1382384549276,19.9240
1382384609276,19.9358
1382384669276,19.9023
1382384729276,19.8982
1382384789276,19.9503
1382384849276,19.8839
1382384909276,19.8874
1382384969276,19.9232
1382385029276,19.8751
1382385089276,19.8286
1382385149276,19.8223
1382385209276,19.8100
1382385269276,19.8499
1382385329276,19.8705
1382385389276,19.8485
1382385449276,19.9297
1382385509276,19.9640
1382385569276,19.9230
1382385629287,19.9239
1382385689287,19.9422
1382385749287,19.9972
1382385809287,19.9204
1382385869287,19.8950
1382385929287,19.9451
1382385989287,19.9685
1382386049287,19.9620
1382386109287,19.8910
1382386169287,19.9424
1382386229287,19.8920
1382386289287,19.8904
1382386349287,19.8638
1382386409287,20.0009
1382386469287,19.9203
1382386529287,19.9537
1382386589287,19.9124
1382386649287,19.8695
1382387189287,20.0068
1382387249287,19.9855
1382387309287,19.9989
1382387369287,19.9216
1382387429287,19.9343
1382387489287,20.0197
1382387549287,20.1872
1382387609287,20.3806
1382387669287,20.3075
1382387729287,20.1275
1382387789287,20.0713
1382387849287,20.0587
1382387909287,20.1128
1382387969287,20.0638
1382388029287,19.9387
1382388089287,20.0411
1382388149287,19.9771
1382388209287,19.9581
1382388269287,20.0216
1382388329287,19.9868
1382388389287,19.9794
1382388449287,19.9109
1382388509287,19.9420
1382388569287,19.9445
1382388629287,19.9713
1382388689287,20.0655
1382388749287,19.9439
1382388809287,19.9817
1382388869287,19.9604
1382388929287,19.9418
1382388989287,19.8865
1382389049287,19.9562
1382389109287,19.9866
1382389169287,20.0058
1382389229298,20.0069
1382389289298,19.9523
1382389349298,19.9583
1382389409298,19.9087
1382389469298,19.9600
1382389529298,19.9179
1382389589298,19.9073
1382389649298,19.8641
1382389709298,19.9236
1382389769298,19.9145
1382389829298,19.8800
1382389889298,19.8243
1382389949298,19.9098
1382390009298,19.8975
1382390069298,19.9105
1382390129298,19.9277
1382390189298,19.9466
1382390249298,19.8077
1382390309298,19.9633
1382390369298,19.9240
1382390429298,19.8591
1382390489298,19.8878
1382390549298,19.8297
1382390609298,19.8261
1382390669298,19.8488
1382390729298,19.9097
1382390789298,19.8717
1382390849298,19.8077
1382390909298,19.9095
1382390969298,19.8626
1382391029298,19.9104
1382391089298,19.8993
1382391149298,19.9338
1382391209298,19.9059
1382391269298,19.9878
1382391329298,19.9583
1382391389298,19.9282
1382391449298,20.0416
1382391509298,20.0115
1382391569298,20.0939
1382391629298,19.9856
1382391689298,19.9026
1382391749298,19.9349
1382391809298,19.9128
1382391869298,19.9414
1382391929298,19.8792
1382391989298,19.8941
1382392049298,19.8636
1382392109298,19.8635
1382392169298,19.8522
1382392229298,19.8528
1382392289298,19.8672
1382392349298,19.8383
1382392409298,19.8780
1382392469298,19.8465
1382392529298,19.8147
1382392589298,19.7853
1382392649298,19.8463
1382392709298,19.7905
1382392769298,19.8412
1382392829308,19.8417
1382392889308,19.8406
1382392949308,19.7836
1382393009308,19.8233
1382393069308,19.8917
1382393129308,19.8753
1382393189308,19.8366
1382393249308,19.8795
1382393309308,19.8964
1382393369308,19.9464
1382393429308,19.9038
1382393489308,19.7877
1382393549308,19.8910
1382393609308,19.8045
1382393669308,19.8458
1382393729308,19.8797
1382393789308,19.7939
1382393849308,19.8608
1382393909308,19.8230
1382393969308,19.8812
1382394029308,19.8788
1382394089308,19.8891
1382394149308,19.8355
1382394209308,19.8814
1382394269308,19.8118
1382394329308,19.9176
1382394389308,19.9057
1382394449308,19.8740
1382394509308,19.8493
1382394569308,19.9764
1382394629308,19.9828
1382394689308,19.9053
1382394749308,19.9544
1382394809308,20.0036
1382394869308,20.0587
1382394929308,19.9457
1382394989308,19.9694
1382395049308,19.9355
1382395109308,20.0473
1382395169308,20.0565
1382395229308,19.9983
1382395289308,20.0306
1382395349308,20.0099
1382395409308,20.0768
1382395469308,20.0284
1382395529308,20.0692
1382395589308,19.9453
1382395649308,20.0229
1382395709308,19.9489
1382395769308,20.0172
1382395829308,20.0159
1382395889308,19.9519
1382395949308,19.9444
1382396009308,19.8924
1382396069308,20.0054
1382396129308,19.9791
1382396189308,19.9341
1382396249308,19.9249
1382396309308,19.8924
1382396369308,19.8909
1382396429318,19.9395
1382396489318,19.9567
1382396549318,20.0586
1382396609318,20.1797
1382396669318,20.2081
1382396729318,20.1454
1382396789318,20.0142
1382396849318,20.0723
1382396909318,19.9808
1382396969318,20.0526
1382397029318,20.1376
1382397089318,20.5045
1382397149318,20.4607
1382397209318,20.2896
1382397269318,20.1534
1382397329318,20.1613
1382397389318,20.0893
1382397449318,20.1440
1382397509318,20.0586
1382397569318,20.0326
1382397629318,20.1102
1382397689318,20.0582
1382397749318,20.0595
1382397809318,20.0217
1382397869318,20.0835
1382397929318,20.0337
1382397989318,19.9684
1382398049318,19.9396
1382398109318,19.9894
1382398169318,19.8990
1382398229318,19.9685
1382398289318,19.9925
1382398349318,19.9745
1382398409318,19.8937
1382398469318,19.9778
1382398529318,19.9639
1382398589318,19.9389
1382398649318,19.9636
1382398709318,19.9583
1382398769318,19.9282
1382398829318,19.8783
1382398889318,19.9184
1382398949318,19.9473
1382399009318,19.9626
1382399069318,19.8539
1382399129318,19.8953
1382399189318,19.9168
1382399249318,19.9172
1382399309318,19.8804
1382399369318,19.9245
1382399429318,19.9734
1382399489318,19.9549
1382399549318,19.8967
1382399609318,19.9926
1382399669318,19.9251
1382399729318,19.9338
1382399789318,19.9309
1382399849318,19.9985
1382399909318,19.9485
1382399969318,19.9168