1382400029328,19.8777
1382400089328,19.9189
1382400149328,19.9459
1382400209328,19.9378
1382400269328,19.9045
1382400329328,19.8910
1382400389328,19.8936
1382400449328,19.9358
1382400509328,19.9622
1382400569328,19.9360
1382400629328,19.8994
1382400689328,19.8555
1382400749328,19.8817
1382400809328,19.8524
1382400869328,19.8402
1382400929328,19.8199
1382400989328,20.0351
1382401049328,20.1313
1382401109328,20.4351
1382401169328,20.5092
1382401229328,20.4039
1382401289328,20.3425
1382401349328,20.2603
1382401409328,20.2375
1382401469328,20.2063
1382401529328,20.1945
1382401589328,20.1751
1382401649328,20.2491
1382401709328,20.1241
1382401769328,20.2122
1382401829328,20.1376
1382401889328,20.1808
1382401949328,20.1941
1382402009328,20.1307
1382402069328,20.1125
1382402129328,20.1642
1382402189328,20.2070
1382402249328,20.1617
1382402309328,20.1309
1382402369328,20.1375
1382402429328,20.1426
1382402489328,20.0537
1382402549328,20.0455
1382402609328,20.0477
1382402669328,20.0430
1382402729328,19.9782
1382402789328,19.9981
1382402849328,19.9589
1382402909328,19.9540
1382402969328,19.8816
1382403029328,19.9916
1382403089328,19.9802
1382403149328,19.9268
1382403209328,19.9486
1382403269328,19.9410
1382403329328,19.9536
1382403389328,19.9720
1382403449328,19.8918
1382403509328,19.9086
1382403569328,19.9365
1382403629338,20.0298
1382403689338,19.8549
1382403749338,19.9459
1382403809338,19.9368
1382403869338,19.8867
1382403929338,19.9088
1382403989338,19.8827
1382404049338,19.9169
1382404109338,20.0031
1382404169338,19.9956
1382404229338,19.9312
1382404289338,19.8942
1382404349338,19.9187
1382404409338,19.9233
1382404469338,19.8896
1382404529338,19.9448
1382404589338,19.8892
1382404649338,19.8620
1382404709338,19.8425
1382404769338,19.8446
1382404829338,19.8215
1382404889338,19.8013
1382404949338,19.8091
1382405009338,19.8991
1382405069338,19.9217
1382405129338,19.8295
1382405189338,19.8438
1382405249338,19.7532
1382405309338,19.8283
1382405369338,19.8692
1382405429338,19.8583
1382405489338,19.8755
1382405549338,19.9579
1382405609338,20.0927
1382405669338,20.0726
1382405729338,19.9503
1382405789338,19.9554
1382405849338,19.8919
1382405909338,20.0859
1382405969338,19.9087
1382406029338,19.9561
1382406089338,19.9647
1382406149338,19.9351
1382406209338,19.8928
1382406269338,19.9170
1382406329338,19.8707
1382406389338,19.8795
1382406449338,19.8476
1382406509338,19.8915
1382406569338,19.8288
1382406629338,19.8316
1382406689338,19.8973
1382406749338,19.9749
1382406809338,19.8598
1382406869338,19.7875
1382406929338,19.8594
1382406989338,19.8541
1382407049338,19.8505
1382407109338,19.8125
1382407169338,19.8844
1382407229348,19.9142
1382407289348,20.0478
1382407349348,20.3194
1382407409348,20.1875
1382407469348,20.1976
1382407529348,20.1561
1382407589348,20.0234
1382407649348,20.0057
1382407709348,19.9912
1382407769348,19.9975
1382407829348,19.9473
1382407889348,19.9616
1382407949348,19.9927
1382408009348,19.9136
1382408069348,19.9172
1382408129348,19.9213
1382408189348,19.8991
1382408249348,19.9139
1382408309348,19.8780
1382408369348,19.8792
1382408429348,19.8820
1382408489348,19.8024
1382408549348,19.8069
1382408609348,19.7999
1382408669348,19.8182
1382408729348,19.8003
1382408789348,19.8324
1382408849348,19.8236
1382408909348,19.7249
1382408969348,19.8016
1382409029348,19.7915
1382409089348,19.8741
1382409149348,19.8422
1382409209348,19.8525
1382409269348,19.8732
1382409329348,19.8058
1382409389348,19.7808
1382409449348,19.8933
1382409509348,19.8337
1382409569348,19.8936
1382409629348,19.8157
1382409689348,19.8254
1382409749348,19.8247
1382409809348,19.8814
1382409869348,19.7679
1382409929348,19.7530
1382409989348,19.8122
1382410049348,19.7660
1382410109348,19.8616
1382410169348,19.8571
1382410229348,19.8721
1382410289348,19.8658
1382410349348,19.9000
1382410409348,19.9171
1382410469348,19.8676
1382410529348,19.8353
1382410589348,19.7699
1382410649348,19.7912
1382410709348,19.8168
1382410769348,19.8096
1382410829357,19.9013
1382410889357,19.8124
1382410949357,19.8179
1382411009357,19.8650
1382411069357,19.8592
1382411129357,19.7983
1382411189357,19.7927
1382411249357,19.8744
1382411309357,19.7947
1382411369358,19.8433
1382411429358,19.8843
1382411489357,19.8753
1382411549357,19.8462
1382411609357,19.9050
1382411669357,19.8577
1382411729357,19.8599
1382411789357,19.9117
1382411849357,19.8526
1382411909357,19.8479
1382411969357,19.9115
1382412029357,19.9781
1382412089357,19.9601
1382412149357,19.9722
1382412209357,20.0258
1382412269357,19.9468
1382412329357,19.9678
1382412389357,19.9147
1382412449357,20.0073
1382412509357,19.9302
1382412569357,19.9636
1382412629357,19.9714
1382412689358,19.9717
1382412749358,20.0045
1382412809358,20.1230
1382412869357,20.2810
1382412929357,20.2084
1382412989357,20.0336
1382413049357,20.1684
1382413109357,20.1145
1382413169357,20.1057
1382413229357,20.0427
1382413289357,20.0622
1382413349357,20.0782
1382413409357,19.9700
1382413469357,19.9608
1382413529357,19.9281
1382413589357,19.9387
1382413649357,19.9961
1382413709357,19.9491
1382413769357,19.9453
1382413829357,20.0044
1382413889357,20.0599
1382413949357,20.0781
1382414009357,20.0513
1382414069358,20.0220
1382414129358,20.0455
1382414189357,20.0184
1382414249357,19.9987
1382414309357,19.9815
1382414369357,19.9935
1382414429367,20.0777
1382414489367,20.0980
1382414549367,20.1003
1382414609367,20.1338
1382414669367,20.1412
1382414729367,20.1959
1382414789367,20.2064
1382414849367,20.2200
1382414909367,20.2561
1382414969367,20.2417
1382415029367,20.2392
1382415089367,20.2469
1382415149367,20.1539
1382415209367,20.1433
1382415269367,20.3113
1382415329367,20.2913
1382415389367,20.3298
1382415449367,20.4266
1382415509367,20.6427
1382415569367,20.5165
1382415629367,20.4686
1382415689367,20.4893
1382415749367,20.5367
1382415809367,20.3998
1382415869367,20.3611
1382415929367,20.2271
1382415989367,20.2555
1382416049367,20.2406
1382416109367,20.1959
1382416169367,20.2329
1382416229367,20.2087
1382416289367,20.1862
1382416349367,20.1568
1382416409367,20.2773
1382416469367,20.2935
1382416529367,20.2282
1382416589367,20.2712
1382416649367,20.3235
1382416709367,20.3462
1382416769367,20.2514
1382416829367,20.3712
1382416889367,20.4157
1382416949367,20.2662
1382417009367,20.5621
1382417069367,20.6817
1382417129367,20.6720
1382417189367,20.8542
1382417249367,20.8149
1382417309367,20.7465
1382417369367,20.7169
1382417429367,20.5938
1382417489367,20.5670
1382417549367,20.5277
1382417609367,20.4805
1382417669367,20.4502
1382417729367,20.5959
1382417789367,20.5023
1382417849367,20.5289
1382417909367,20.5070
1382417969367,20.5809
1382418029377,20.6158
1382418089377,20.5837
1382418149377,20.5287
1382418209377,20.4972
1382418269377,20.4247
1382418329377,20.4186
1382418389377,20.4941
1382418449377,20.4819
1382418509377,20.5449
1382418569377,20.5793
1382418629377,20.5066
1382418689377,20.4471
1382418749377,20.3893
1382418809377,20.3978
1382418869377,20.2947
1382418929377,20.3490
1382418989377,20.3387
1382419049377,20.3503
1382419109377,20.3097
1382419169377,20.3038
1382419229377,20.3242
1382419289377,20.4059
1382419349377,20.3737
1382419409377,20.4217
1382419469377,20.4053
1382419529377,20.3781
1382419589377,20.3621
1382419649377,20.3399
1382419709377,20.4146
1382419769377,20.3807
1382419829377,20.3978
1382419889377,20.3519
1382419949377,20.3760
1382420009377,20.3224
1382420069377,20.2802
1382420129377,20.2845
1382420189377,20.2777
1382420249377,20.3361
1382420309377,20.3250
1382420369377,20.3044
1382420429377,20.2323
1382420489377,20.2259
1382420549377,20.2357
1382420609377,20.2069
1382420669377,20.1562
1382420729377,20.1783
1382420789377,20.1681
1382420849377,20.1613
1382420909377,20.3381
1382420969377,20.2873
1382421029377,20.2022
1382421089377,20.2477
1382421149377,20.2403
1382421209377,20.1829
1382421269377,20.2159
1382421329377,20.2051
1382421389377,20.2003
1382421449377,20.2244
1382421509377,20.2812
1382421569377,20.2558
1382421629386,20.2373
1382421689386,20.2834
1382421749386,20.3135
1382421809386,20.3913
1382421869386,20.3591
1382421929386,20.3560
1382421989386,20.4971
1382422049386,20.4327
1382422109386,20.3931
1382422169386,20.3771
1382422229386,20.5025
1382422289386,20.5261
1382422349386,20.5389
1382422409386,20.6203
1382422469386,20.5734
1382422529386,20.3884
1382422589386,20.3943
1382422649386,20.3603
1382422709386,20.2949
1382422769386,20.3874
1382422829386,20.3917
1382422889386,20.4302
1382422949386,20.3692
1382423009386,20.4322
1382423069386,20.4062
1382423129386,20.4092
1382423189386,20.3517
1382423249386,20.3700
1382423309386,20.4314
1382423369386,20.4469
1382423429386,20.3497
1382423489386,20.3808
1382423549386,20.3481
1382423609386,20.4040
1382423669386,20.3460
1382423729386,20.3893
1382423789386,20.3587
1382423849386,20.3648
1382423909386,20.3681
1382423969386,20.3462
1382424029386,20.3509
1382424089386,20.4238
1382424149386,20.2887
1382424209386,20.3006
1382424269386,20.4362
1382424329386,20.3770
1382424389386,20.3206
1382424449386,20.3361
1382424509386,20.1957
1382424569386,20.3802
1382424629386,20.3908
1382424689386,20.2817
1382424749386,20.3539
1382424809386,20.3948
1382424869386,20.2854
1382424929386,20.3255
1382424989386,20.3128
1382425049386,20.2546
1382425109386,20.2831
1382425169386,20.2845
1382425229396,20.2935
1382425289396,20.2863
1382425349396,20.3457
1382425409396,20.3570
1382425469396,20.4724
1382425529396,20.2960
1382425589396,20.2560
1382425649396,20.2407
1382425709396,20.2471
1382425769396,20.1954
1382425829396,20.2496
1382425889396,20.2360
1382425949396,20.1721
1382426009396,20.1989
1382426069396,20.2267
1382426129396,20.1760
1382426189396,20.1057
1382426249396,20.1217
1382426309396,20.1328
1382426369396,20.0873
1382426429396,20.2001
1382426489396,20.1950
1382426549396,20.2256
1382426609396,20.1686
1382426669396,20.2126
1382426729396,20.1725
1382426789396,20.1730
1382426849396,20.1294
1382426909396,20.2331
1382426969396,20.2899
1382427029396,20.2716
1382427089396,20.2096
1382427149396,20.2930
1382427209396,20.3270
1382427269396,20.2403
1382427329396,20.2551
1382427389396,20.1924
1382427449396,20.2145
1382427509396,20.2570
1382427569396,20.2932
1382427629396,20.2072
1382427689396,20.2196
1382427749396,20.2099
1382427809396,20.2327
1382427869396,20.1519
1382427929396,20.2184
1382427989396,20.2196
1382428049396,20.1661
1382428109396,20.2258
1382428169396,20.2165
1382428229396,20.1333
1382428289396,20.1665
1382428349396,20.1880
1382428409396,20.1704
1382428469396,20.1934
1382428529396,20.2078
1382428589396,20.2769
1382428649396,20.2358
1382428709396,20.9060
1382428769396,20.2466
1382428829406,20.2090
1382428889406,20.1520
1382428949406,20.1784
1382429009406,20.2571
1382429069406,20.2534
1382429129406,20.2385
1382429189406,20.2689
1382429249406,20.2299
1382429309406,20.1704
1382429369406,20.2041
1382429429406,20.2281
1382429489406,20.1914
1382429549406,20.3280
1382429609406,20.2000
1382429669406,20.2377
1382429729406,20.2738
1382429789406,20.3032
1382429849406,20.3105
1382429909406,20.2526
1382429969406,20.2819
1382430029406,20.2998
1382430089406,20.2506
1382430149406,20.2978
1382430209406,20.3580
1382430269406,20.3435
1382430329406,20.2990
1382430389406,20.3090
1382430449406,20.2776
1382430509406,20.3787
1382430569406,20.2907
1382430629406,20.3088
1382430689406,20.2887
1382430749406,20.3137
1382430809406,20.2530
1382430869406,20.2421
1382430929406,20.2519
1382430989406,20.2551
1382431049406,20.2913
1382431109406,20.3423
1382431169406,20.2722
1382431229406,20.3443
1382431289406,20.3127
1382431349406,20.2269
1382431409406,20.3141
1382431469406,20.1553
1382431529406,20.2250
1382431589406,20.2501
1382431649406,20.1975
1382431709406,20.1874
1382431769406,20.2052
1382431829406,20.2729
1382431889406,20.2449
1382431949406,20.2017
1382432009406,20.1841
1382432069406,20.1878
1382432129406,20.2347
1382432189406,20.2247
1382432249406,20.2726
1382432309406,20.2006
1382432369406,20.2217
1382432429417,20.2138
1382432489417,20.2137
1382432549417,20.1905
1382432609417,20.1923
1382432669417,20.1858
1382432729417,20.2862
1382432789417,20.3349
1382432849417,20.2781
1382432909417,20.2747
1382432969417,20.2088
1382433029417,20.2485
1382433089417,20.3407
1382433149417,20.3778
1382433209417,20.4446
1382433269417,20.3605
1382433329417,20.3361
1382433389417,20.3604
1382433449417,20.2676
1382433509417,20.4160
1382433569417,20.3891
1382433629417,20.4138
1382433689417,20.4128
1382433749417,20.4214
1382433809417,20.3614
1382433869417,20.3363
1382433929417,20.2923
1382433989417,20.3336
1382434049417,20.3106
1382434109417,20.2846
1382434169417,20.3491
1382434229417,20.2738
1382434289417,20.3247
1382434349417,20.2535
1382434409417,20.2619
1382434469417,20.2461
1382434529417,20.2982
1382434589417,20.2479
1382434649417,20.2179
1382434709417,20.1490
1382434769417,20.2065
1382434829417,20.1967
1382434889417,20.2195
1382434949417,20.2557
1382435009417,20.5130
1382435069417,20.2032
1382435129417,20.2645
1382435189417,20.2808
1382435249417,20.2914
1382435309417,20.2119
1382435369417,20.2427
1382435429417,20.2799
1382435489417,20.3579
1382435549417,20.3148
1382435609417,20.2164
1382435669417,20.2921
1382435729417,20.1871
1382435789417,20.2659
1382435849417,20.2838
1382435909417,20.3458
1382435969417,20.2532
1382436029427,20.2757
1382436089427,20.2610
1382436149427,20.3611
1382436209427,20.3216
1382436269427,20.2808
1382436329427,20.2790
1382436389427,20.3130
1382436449427,20.2853
1382436509427,20.3485
1382436569427,20.3350
1382436629427,20.3595
1382436689427,20.3216
1382436749427,20.3011
1382436809427,20.3320
1382436869427,20.3237
1382436929427,20.4613
1382436989427,20.5179
1382437049427,20.7135
1382437109427,20.6454
1382437169427,20.6301
1382437229427,20.6545
1382437289427,20.5046
1382437349427,20.4633
1382437409427,20.4124
1382437469427,20.4228
1382437529427,20.4397
1382437589427,20.4246
1382437649427,20.4347
1382437709427,20.3361
1382437769427,20.2951
1382437829427,20.3229
1382437889427,20.3912
1382437949427,20.2915
1382438009427,20.3136
1382438069427,20.3260
1382438129427,20.3108
1382438189427,20.2775
1382438249427,20.3429
1382438309427,20.2302
1382438369427,20.2819
1382438429427,20.2396
1382438489427,20.2073
1382438549427,20.1648
1382438609427,20.2614
1382438669427,20.3264
1382438729427,20.3504
1382438789427,20.3646
1382438849427,20.3484
1382438909427,20.3632
1382438969427,20.3714
1382439029427,20.3092
1382439089427,20.3363
1382439149427,20.3496
1382439209427,20.2866
1382439269427,20.3174
1382439329427,20.2708
1382439389427,20.2393
1382439449427,20.3111
1382439509427,20.2666
1382439569427,20.2554
1382439629438,20.2806
1382439689438,20.3174
1382439749438,20.2476
1382439809438,20.3523
1382439869438,20.3682
1382439929438,20.5224
1382439989438,20.4099
1382440049438,20.4053
1382440109438,20.4469
1382440169438,20.4263
1382440229438,20.4439
1382440289438,20.3602
1382440349438,20.3924
1382440409438,20.4122
1382440469438,20.5366
1382440529438,20.4249
1382440589438,20.4611
1382440649438,20.3794
1382440709438,20.4175
1382440769438,20.4977
1382440829438,20.7219
1382440889438,20.6060
1382440949438,20.5507
1382441009438,20.5619
1382441069438,20.5442
1382441129438,20.6021
1382441189438,20.5918
1382441249438,20.7213
1382441309438,20.6752
1382441369438,20.6503
1382441429438,20.5779
1382441489438,20.4369
1382441549438,20.5003
1382441609438,20.5451
1382441669438,20.6270
1382441729438,20.5146
1382441789438,20.4287
1382441849438,20.4694
1382441909438,20.3975
1382441969438,20.4085
1382442029438,20.5287
1382442089438,20.4611
1382442149438,20.4044
1382442209438,20.4207
1382442269438,20.3786
1382442329438,20.4059
1382442389438,20.3575
1382442449438,20.3314
1382442509438,20.4344
1382442569438,20.4327
1382442629438,20.3237
1382442689438,20.2930
1382442749438,20.2833
1382442809438,20.2748
1382442869438,20.3803
1382442929438,20.2313
1382442989438,20.2554
1382443049438,20.2325
1382443109438,20.3046
1382443169438,20.2724
1382443229449,20.1797
1382443289449,20.1861
1382443349449,20.1731
1382443409449,20.2041
1382443469449,20.1862
1382443529449,20.1717
1382443589449,20.1126
1382443649449,20.1631
1382443709449,20.1621
1382443769449,20.2992
1382443829449,20.2152
1382443889449,20.3032
1382443949449,20.3560
1382444009449,20.4437
1382444069449,20.5155
1382444129449,20.4244
1382444189449,20.4348
1382444249449,20.3947
1382444309449,20.3811
1382444369449,20.3314
1382444429449,20.3347
1382444489449,20.4002
1382444549449,20.4486
1382444609449,20.4419
1382444669449,20.4192
1382444729449,20.4026
1382444789449,20.3122
1382444849449,20.2937
1382444909449,20.3534
1382444969449,20.3178
1382445029449,20.2294
1382445089449,20.4301
1382445149449,20.3688
1382445209449,20.3590
1382445269449,20.5513
1382445329449,20.3948
1382445389449,20.2856
1382445449449,20.4104
1382445509449,20.3401
1382445569449,20.3218
1382445629449,20.3793
1382445689449,20.4331
1382445749449,20.4102
1382445809449,20.3752
1382445869449,20.3852
1382445929449,20.3962
1382445989449,20.4109
1382446049449,20.3370
1382446109449,20.3765
1382446169449,20.3325
1382446229449,20.3298
1382446289449,20.3232
1382446349449,20.3763
1382446409449,20.2211
1382446469449,20.2208
1382446529449,20.2736
1382446589449,20.2332
1382446649449,20.4271
1382446709449,20.5619
1382446769449,20.4489
1382446829460,20.4183
1382446889460,20.3689
1382446949460,20.2481
1382447009460,20.2887
1382447069461,20.2986
1382447129461,20.3058
1382447189461,20.3021
1382447249460,20.3025
1382447309460,20.3080
1382447369460,20.2966
1382447429461,20.2798
1382447489461,20.2561
1382447549461,20.2973
1382447609461,20.2259
1382447669461,20.2483
1382447729461,20.3179
1382447789461,20.2921
1382447849461,20.3077
1382447909460,20.2629
1382447969460,20.2123
1382448029460,20.3064
1382448089460,20.2122
1382448149460,20.2809
1382448209460,20.2590
1382448269460,20.2815
1382448329460,20.3013
1382448389460,20.2581
1382448449461,20.5936
1382448509461,20.8119
1382448569460,20.6530
1382448629460,20.5368
1382448689460,20.5038
1382448749461,20.4666
1382448809461,20.3500
1382448869461,20.3519
1382448929461,20.3276
1382448989461,20.2811
1382449049461,20.2275
1382449109461,20.2811
1382449169461,20.2926
1382449229460,20.2416
1382449289460,20.2628
1382449349460,20.3675
1382449409460,20.3769
1382449469460,20.3685
1382449529460,20.4133
1382449589460,20.3852
1382449649460,20.3573
1382449709460,20.3298
1382449769461,20.2562
1382449829461,20.3529
1382449889461,20.4071
1382449949460,20.3696
1382450009460,20.4489
1382450069460,20.3298
1382450129461,20.2926
1382450189461,20.4527
1382450249461,20.3542
1382450309461,20.2943
1382450369461,20.2825
1382450429472,20.2519
1382450489472,20.2602
1382450549472,20.2507
1382450609472,20.2890
1382450669472,20.2913
1382450729472,20.2582
1382450789472,20.4199
1382450849472,20.4104
1382450909472,20.3289
1382450969472,20.3404
1382451029472,20.2672
1382451089472,20.2304
1382451149472,20.2719
1382451209472,20.2377
1382451269472,20.2644
1382451329472,20.3642
1382451389472,20.3117
1382451449472,20.3320
1382451509472,20.2963
1382451569472,20.3885
1382451629472,20.2958
1382451689472,20.3411
1382451749472,20.4103
1382451809472,20.4103
1382451869472,20.3616
1382451929472,20.3978
1382451989472,20.3425
1382452049472,20.2769
1382452109472,20.3605
1382452169472,20.3465
1382452229472,20.2625
1382452289472,20.2781
1382452349472,20.2789
1382452409472,20.2456
1382452469472,20.3095
1382452529472,20.2536
1382452589472,20.3438
1382452649472,20.2643
1382452709472,20.3898
1382452769472,20.3875
1382452829472,20.3723
1382452889472,20.4918
1382452949472,20.3871
1382453009472,20.2722
1382453069472,20.3107
1382453129472,20.3683
1382453189472,20.3605
1382453249472,20.3514
1382453309472,20.2549
1382453369472,20.2461
1382453429472,20.3276
1382453489472,20.3078
1382453549472,20.4552
1382453609472,20.5277
1382453669472,20.5504
1382453729472,20.6579
1382453789472,20.9028
1382453849472,20.7709
1382453909472,20.6576
1382453969472,20.6549
1382454029484,20.5632
1382454089484,20.6528
1382454149484,20.6652
1382454209484,20.6257
1382454269484,20.6177
1382454329484,20.6196
1382454389484,20.6634
1382454449484,20.7632
1382454509484,20.7251
1382454569484,20.8896
1382454629484,21.0416
1382454689484,21.0910
1382455229484,21.3672
1382455289484,21.2661
1382455349484,21.1310
1382455409484,21.0412
1382455469484,20.9399
1382455529484,20.8963
1382455589484,20.8261
1382455649484,20.8045
1382455709484,20.7267
1382455769484,20.7048
1382455829484,20.6831
1382455889484,20.6740
1382455949484,20.6120
1382456009484,20.6175
1382456069484,20.5558
1382456129484,20.5812
1382456189484,20.7395
1382456249484,20.7766
1382456309484,20.9563
1382456369484,20.8750
1382456429484,20.7980
1382456489484,20.8331
1382456549484,20.7367
1382456609484,20.7427
1382456669484,20.8627
1382456729484,20.9168
1382456789484,20.7151
1382456849484,20.6253
1382456909484,20.6394
1382456969484,20.5413
1382457029484,20.5195
1382457089484,20.4293
1382457149484,20.4750
1382457209484,20.5423
1382457269484,20.5980
1382457329484,20.5504
1382457389484,20.5163
1382457449484,20.4703
1382457509484,20.5192
1382457569484,20.4134
1382457629495,20.5041
1382457689495,20.4264
1382457749495,20.4463
1382457809495,20.3675
1382457869495,20.2943
1382457929495,20.3901
1382457989495,20.2570
1382458049495,20.4111
1382458109495,20.2805
1382458169495,20.3203
1382458229495,20.2012
1382458289495,20.1719
1382458349495,20.2560
1382458409495,20.2183
1382458469495,20.2072
1382458529495,20.3040
1382458589495,20.2491
1382458649495,20.2150
1382458709495,20.2397
1382458769495,20.1868
1382458829495,20.2519
1382458889495,20.2529
1382458949495,20.3384
1382459009495,20.2444
1382459069495,20.4081
1382459129495,20.3673
1382459189495,20.3724
1382459249495,20.4380
1382459309495,20.3917
1382459369495,20.5003
1382459429495,20.3813
1382459489495,20.4721
1382459549495,20.5084
1382459609495,20.4066
1382459669495,20.4933
1382459729495,20.5417
1382459789495,20.4722
1382459849495,20.4127
1382459909495,20.4287
1382459969495,20.5019
1382460029495,20.5374
1382460089495,20.5109
1382460149495,20.5345
1382460209495,20.5570
1382460269495,20.5873
1382460329495,20.5316
1382460389495,20.5690
1382460449495,20.5313
1382460509495,20.6120
1382460569495,20.6538
1382460629495,20.7204
1382460689495,20.6067
1382460749495,20.5740
1382460809495,20.6427
1382460869495,20.6424
1382460929495,20.5861
1382460989495,20.5959
1382461049495,20.6162
1382461109495,20.6328
1382461169495,20.5771
1382461229507,20.6533
1382461289507,20.6718
1382461349507,20.7120
1382461409507,20.6607
1382461469507,20.6469
1382461529507,20.6803
1382461589507,20.7173
1382461649507,20.8058
1382461709507,20.6470
1382461769507,20.6741
1382461829507,20.6295
1382461889507,20.7320
1382461949507,20.7171
1382462009507,20.7361
1382462069507,20.6242
1382462129507,20.6707
1382462189507,20.5973
1382462249507,20.5628
1382462309507,20.6372
1382462369507,20.4742
1382462429507,20.5784
1382462489507,20.5903
1382462549507,20.4698
1382462609507,20.5260
1382462669507,20.5206
1382462729507,20.5215
1382462789507,20.5073
1382462849507,20.5420
1382462909507,20.5016
1382462969507,20.5028
1382463029507,20.5103
1382463089507,20.5563
1382463149507,20.4670
1382463209507,20.5053
1382463269507,20.5080
1382463329507,20.5694
1382463389507,20.4862
1382463449507,20.5029
1382463509507,20.5236
1382463569507,20.4532
1382463629507,20.4940
1382463689507,20.5069
1382463749507,20.5760
1382463809507,20.5251
1382463869507,20.5369
1382463929507,20.5810
1382463989507,20.6527
1382464049507,20.5941
1382464109507,20.5511
1382464169507,20.6171
1382464229507,20.5898
1382464289507,20.5521
1382464349507,20.7384
1382464409507,20.6478
1382464469507,20.4889
1382464529507,20.6775
1382464589507,20.6456
1382464649507,20.6654
1382464709507,20.6428
1382464769507,20.6670
1382464829518,20.6614
1382464889518,20.6279
1382464949518,20.6371
1382465009518,20.5179
1382465069518,20.5898
1382465129518,20.5943
1382465189518,20.5387
1382465249518,20.5847
1382465309518,20.5500
1382465369518,20.5090
1382465429518,20.5092
1382465489518,20.4735
1382465549518,20.4834
1382465609518,20.4744
1382465669518,20.4566
1382465729518,20.4999
1382465789518,20.5076
1382465849518,20.5718
1382465909518,20.5773
1382465969518,20.6135
1382466029518,20.6494
1382466089518,20.6085
1382466149518,20.6526
1382466209518,20.6370
1382466269518,20.6008
1382466329518,20.6276
1382466389518,20.6396
1382466449518,20.6067
1382466509518,20.5981
1382466569518,20.7326
1382466629518,20.8778
1382466689518,21.0202
1382466749518,21.0890
1382466809518,21.4872
1382466869518,21.5671
1382466929518,21.4837
1382466989518,21.3083
1382467049518,21.3703
1382467109518,21.3916
1382467169518,21.3188
1382467229518,21.3129
1382467289518,21.3299
1382467349518,21.2254
1382467409518,21.1744
1382467469518,21.1852
1382467529518,21.1848
1382467589518,21.1159
1382467649518,21.0745
1382467709518,20.9680
1382467769518,20.9551
1382467829518,20.9094
1382467889518,20.8272
1382467949518,20.7710
1382468009518,20.8173
1382468069518,20.7955
1382468129518,20.7897
1382468189518,20.7157
1382468249518,20.6987
1382468309518,20.6576
1382468369518,20.6833
1382468429529,20.6360
1382468489529,20.6026
1382468549529,20.6875
1382468609529,20.6479
1382468669529,20.6230
1382468729530,20.6664
1382468789530,20.6279
1382468849529,20.6025
1382468909529,20.5449
1382468969529,20.6138
1382469029529,20.5847
1382469089529,20.6434
1382469149529,20.5974
1382469209529,20.5813
1382469269529,20.6449
1382469329529,20.6461
1382469389529,20.5417
1382469449529,20.5245
1382469509529,20.6234
1382469569529,20.5155
1382469629529,20.5351
1382469689529,20.4958
1382469749529,20.5006
1382469809529,20.4874
1382469869529,20.4776
1382469929529,20.4284
1382469989529,20.4827
1382470049530,20.4521
1382470109530,20.3986
1382470169529,20.4637
1382470229529,20.4059
1382470289529,20.4476
1382470349529,20.3964
1382470409529,20.4821
1382470469529,20.4047
1382470529529,20.4147
1382470589529,20.4209
1382470649529,20.4056
1382470709529,20.4716
1382470769529,20.3982
1382470829529,20.4047
1382470889529,20.3786
1382470949529,20.4128
1382471009529,20.3863
1382471069529,20.3892
1382471129529,20.4887
1382471189529,20.3699
1382471249529,20.3891
1382471309529,20.4727
1382471369529,20.3855
1382471429530,20.4747
1382471489530,20.3928
1382471549529,20.4828
1382471609529,20.4143
1382471669529,20.3173
1382471729529,20.4268
1382471789529,20.3970
1382471849529,20.4432
1382471909529,20.5084
1382471969529,20.5025
1382472029540,20.5115
1382472089540,20.4645
1382472149540,20.5020
1382472209540,20.4280
1382472269540,20.5045
1382472329540,20.4578
1382472389540,20.5619
1382472449540,20.6065
1382472509540,20.5617
1382472569540,20.5935
1382472629540,20.5998
1382472689540,20.5166
1382472749540,20.4933
1382472809540,20.4075
1382472869540,20.4134
1382472929540,20.4489
1382472989540,20.4046
1382473049540,20.4069
1382473109540,20.4308
1382473169540,20.4500
1382473229540,20.4451
1382473289540,20.4224
1382473349540,20.4074
1382473409540,20.4536
1382473469540,20.4163
1382473529540,20.3920
1382473589540,20.3992
1382473649540,20.4394
1382473709540,20.3774
1382473769540,20.3635
1382473829540,20.3298
1382473889540,20.4396
1382473949540,20.5350
1382474009540,20.4012
1382474069540,20.4487
1382474129540,20.4395
1382474189540,20.4441
1382474249540,20.4504
1382474309540,20.4659
1382474369540,20.4338
1382474429540,20.4940
1382474489540,20.4483
1382474549540,20.4665
1382474609540,20.4473
1382474669540,20.4475
1382474729540,20.3888
1382474789540,20.4080
1382474849540,20.4840
1382474909540,20.6177
1382474969540,20.5315
1382475029540,20.5348
1382475089540,20.5514
1382475149540,20.4317
1382475209540,20.5187
1382475269540,20.4606
1382475329540,20.5362
1382475389540,20.5059
1382475449540,20.5151
1382475509540,20.5188
1382475569540,20.5128
1382475629551,20.5303
1382475689551,20.4267
1382475749551,20.4877
1382475809551,20.4935
1382475869551,20.4666
1382475929551,20.4624
1382475989551,20.4446
1382476049551,20.4253
1382476109551,20.3989
1382476169551,20.4340
1382476229551,20.4430
1382476289551,20.4025
1382476349551,20.5275
1382476409551,20.4637
1382476469551,20.4983
1382476529551,20.5521
1382476589551,20.6369
1382476649551,20.8026
1382476709551,23.3464
1382476769551,26.0893
1382476829551,23.9310
1382476889551,23.0455
1382476949551,22.2096
1382477009551,21.7505
1382477069551,21.5314
1382477129551,21.4302
1382477189551,21.2282
1382477249551,21.0248
1382477309551,20.9872
1382477369551,20.9224
1382477429551,20.7782
1382477489551,20.6992
1382477549551,20.5659
1382477609551,20.5766
1382477669551,20.5715
1382477729551,20.5421
1382477789551,20.4677
1382477849551,20.4620
1382477909551,20.5018
1382477969551,20.5272
1382478029551,20.6196
1382478089551,20.5552
1382478149551,20.6234
1382478209551,20.6132
1382478269551,20.6773
1382478329551,20.6327
1382478389551,20.6375
1382478449551,20.6309
1382478509551,20.5990
1382478569551,20.7186
1382478629551,20.5846
1382478689551,20.6604
1382478749551,20.6000
1382478809551,20.5843
1382478869551,20.5679
1382478929551,20.4799
1382478989551,20.4256
1382479049551,20.4990
1382479109551,20.5583
1382479169551,20.5522
1382479229562,20.6577
1382479289562,20.4422
1382479349562,20.4144
1382479409562,20.4038
1382479469562,20.4504
1382479529562,20.4590
1382479589562,20.3984
1382479649562,20.4188
1382479709562,20.3865
1382479769562,20.3753
1382479829562,20.4277
1382479889562,20.3753
1382479949562,20.4212
1382480009562,20.3835
1382480069562,20.3741
1382480129562,20.3933
1382480189562,20.4430
1382480249562,20.5920
1382480309562,20.5352
1382480369562,20.4899
1382480429562,20.3835
1382480489562,20.5106
1382480549562,20.4220
1382480609562,20.4986
1382480669562,20.5216
1382480729562,20.5653
1382480789562,20.5308
1382480849562,20.5834
1382480909562,20.6305
1382480969562,20.5312
1382481029562,20.4699
1382481089562,20.4511
1382481149562,20.4527
1382481209562,20.5108
1382481269562,20.4831
1382481329562,20.4477
1382481389562,20.4436
1382481449562,20.4507
1382481509562,20.4842
1382481569562,20.4689
1382481629562,20.5405
1382481689562,20.5025
1382481749562,20.4467
1382481809562,20.5010
1382481869562,20.6261
1382481929562,20.5311
1382481989562,20.7111
1382482049562,20.5877
1382482109562,20.6485
1382482169562,20.5831
1382482229562,20.5764
1382482289562,20.6091
1382482349562,20.5250
1382482409562,20.4938
1382482469562,20.5066
1382482529562,20.5223
1382482589562,20.4680
1382482649562,20.4528
1382482709562,20.4364
1382482769562,20.4090
1382482829572,20.3822
1382482889572,20.4887
1382482949572,20.4175
1382483009572,20.5344
1382483069572,20.4764
1382483129572,20.4900
1382483189572,20.5165
1382483249572,20.4899
1382483309572,20.5449
1382483369572,20.4675
1382483429572,20.4867
1382483489572,20.4979
1382483549572,20.5514
1382483609572,20.5015
1382483669572,20.4900
1382483729572,20.5080
1382483789572,20.5090
1382483849572,20.5041
1382483909572,20.5198
1382483969572,20.4871
1382484029572,20.5084
1382484089572,20.5346
1382484149572,20.4776
1382484209572,20.4128
1382484269572,20.4722
1382484329572,20.4099
1382484389572,20.4632
1382484449572,20.4640
1382484509572,20.4280
1382484569572,20.4598
1382484629572,20.4516
1382484689572,20.4888
1382484749572,20.4296
1382484809572,20.5119
1382484869572,20.5108
1382484929572,20.5664
1382484989572,20.5448
1382485049572,20.4365
1382485109572,20.3847
1382485169572,20.4042
1382485229572,20.3821
1382485289572,20.3717
1382485349572,20.4941
1382485409572,20.4768
1382485469572,20.4267
1382485529572,20.4195
1382485589572,20.4035
1382485649572,20.3603
1382485709572,20.3885
1382485769572,20.4324
1382485829572,20.4276
1382485889572,20.4274
1382485949572,20.4503
1382486009572,20.4494
1382486069572,20.5000
1382486129572,20.4801
1382486189572,20.5000
1382486249572,20.5622
1382486309572,20.5521
1382486369572,20.3667