1382832030582,19.9956
1382832090582,20.0420
1382832150582,19.9787
1382832210582,19.9894
1382832270582,20.0290
1382832330582,19.9941
1382832390582,20.0287
1382832450582,20.0160
1382832510582,20.0543
1382832570582,20.0269
1382832630582,20.0135
1382832690582,20.0109
1382832750582,19.9660
1382832810582,19.9795
1382832870582,19.9971
1382832930582,19.9447
1382832990582,20.0241
1382833050582,19.9897
1382833110582,19.9066
1382833170582,19.9438
1382833230582,19.8996
1382833290582,20.0104
1382833350582,19.8792
1382833410582,19.8788
1382833470582,19.9160
1382833530582,19.9075
1382833590582,19.8809
1382833650582,19.8911
1382833710582,19.9273
1382833770582,19.9566
1382833830582,20.0826
1382833890582,20.1842
1382833950582,20.2880
1382834010582,20.2445
1382834070582,20.2142
1382834130582,20.0859
1382834190582,20.1210
1382834250582,20.0374
1382834310582,20.0429
1382834370582,20.1359
1382834430582,20.1422
1382834490582,20.2073
1382834550582,20.1554
1382834610582,20.1523
1382834670582,20.0732
1382834730582,20.0998
1382834790582,20.0224
1382834850582,19.9426
1382834910582,19.9145
1382834970582,19.9425
1382835030582,19.9091
1382835090582,19.8912
1382835150582,19.9068
1382835210582,19.8964
1382835270582,19.8309
1382835330582,19.8327
1382835390582,19.9018
1382835450582,19.7428
1382835510582,19.8140
1382835570582,19.7649
1382835630592,19.8045
1382835690592,19.7434
1382835750592,19.8296
1382835810592,19.7910
1382835870592,19.8516
1382835930592,19.8981
1382835990592,19.8694
1382836050592,19.9738
1382836110592,20.0160
1382836170592,19.8356
1382836230592,19.8468
1382836290592,19.8663
1382836350592,19.8541
1382836410592,19.9508
1382836470592,19.8616
1382836530592,19.9152
1382836590592,19.9406
1382836650592,19.9465
1382836710592,19.9564
1382836770592,19.9865
1382836830592,19.9414
1382836890592,19.8871
1382836950592,19.8634
1382837010592,19.8436
1382837070592,19.7999
1382837130592,19.8509
1382837190592,19.8117
1382837250592,19.8716
1382837310592,19.8233
1382837370592,19.8738
1382837430592,19.9198
1382837490592,19.8719
1382837550592,19.8463
1382837610592,19.8765
1382837670592,19.8834
1382837730592,19.8494
1382837790592,19.8453
1382837850592,19.8509
1382837910592,19.8625
1382837970592,19.8259
1382838030592,19.7879
1382838090592,19.8484
1382838150592,19.9482
1382838210592,19.9227
1382838270592,19.9244
1382838330592,19.9097
1382838390592,19.8401
1382838450592,19.8205
1382838510592,19.8436
1382838570592,19.8404
1382838630592,19.8466
1382838690592,19.8610
1382838750592,19.7830
1382838810592,19.8512
1382838870592,19.8479
1382838930592,19.8703
1382838990592,19.8133
1382839050592,19.7999
1382839110592,19.7539
1382839170592,19.7878
1382839230601,19.8227
1382839290601,19.8557
1382839350601,19.7773
1382839410601,19.8062
1382839470601,19.7619
1382839530601,19.7848
1382839590601,19.9193
1382839650601,19.8585
1382839710601,19.8309
1382839770601,19.8098
1382839830601,19.7384
1382839890601,19.7373
1382839950601,19.7722
1382840010601,19.8183
1382840070601,19.8338
1382840130601,19.7721
1382840190601,19.7640
1382840250601,19.6923
1382840310601,19.7321
1382840370601,19.7103
1382840430601,19.6888
1382840490601,19.7414
1382840550601,19.8141
1382840610601,19.8029
1382840670601,19.8208
1382840730601,19.7666
1382840790601,19.7638
1382840850601,19.8101
1382840910601,19.7085
1382840970601,19.7836
1382841030601,19.7656
1382841090601,19.7671
1382841150601,19.7320
1382841210601,19.7460
1382841270601,19.7356
1382841330601,19.7095
1382841390601,19.7157
1382841450601,19.7451
1382841510601,19.6580
1382841570601,19.7236
1382841630601,19.7010
1382841690601,19.7426
1382841750601,19.7288
1382841810601,19.7645
1382841870601,19.7654
1382841930601,19.7102
1382841990601,19.7729
1382842050601,19.6781
1382842110601,19.6935
1382842170601,19.7274
1382842230601,19.7571
1382842290601,19.7517
1382842350601,19.6744
1382842410601,19.7228
1382842470601,19.6955
1382842530601,19.6858
1382842590601,19.7096
1382842650601,19.7101
1382842710601,19.7420
1382842770601,19.7491
1382842830611,19.8332
1382842890611,19.8062
1382842950611,19.7876
1382843010611,19.8002
1382843070611,19.7782
1382843130611,19.7707
1382843190611,19.7046
1382843250611,19.7747
1382843310611,19.7841
1382843370611,19.7395
1382843430611,19.7347
1382843490611,19.8139
1382843550611,19.8445
1382843610611,19.7978
1382843670611,19.8719
1382843730611,19.8680
1382843790611,19.9359
1382843850611,19.9698
1382843910611,19.9414
1382843970611,19.9623
1382844030611,19.9336
1382844090611,20.0770
1382844150611,20.2306
1382844210611,20.1203
1382844270611,20.1854
1382844330611,20.1602
1382844390611,20.1039
1382844450611,20.0833
1382844510611,20.0749
1382844570611,20.0852
1382844630611,20.0967
1382844690611,20.0415
1382844750611,19.9936
1382844810611,19.9691
1382844870611,19.9344
1382844930611,19.8600
1382844990611,19.9195
1382845050611,19.8975
1382845110611,19.9169
1382845170611,19.8678
1382845230611,19.9025
1382845290611,19.9482
1382845350611,19.9208
1382845410611,19.8468
1382845470611,19.9002
1382845530611,19.9070
1382845590611,19.8616
1382845650611,19.8017
1382845710611,19.8565
1382845770611,19.7555
1382845830611,19.8283
1382845890611,19.7341
1382845950611,19.7579
1382846010611,19.8079
1382846070611,19.7594
1382846130611,19.8511
1382846190611,19.8149
1382846250611,19.8219
1382846310611,19.9237
1382846370611,19.8491
1382846430620,19.8012
1382846490620,19.7943
1382846550620,19.8413
1382846610620,19.8333
1382846670620,19.7625
1382846730620,19.8118
1382846790620,19.8200
1382846850620,19.7550
1382846910620,19.7218
1382846970620,19.7905
1382847030620,19.8462
1382847090620,19.8450
1382847150620,19.7878
1382847210620,19.7051
1382847270620,19.8018
1382847330620,19.8092
1382847390620,19.8094
1382847450620,19.7808
1382847510620,19.8198
1382847570620,19.8760
1382847630620,19.8597
1382847690620,19.7945
1382847750620,19.7887
1382847810620,19.8030
1382847870620,19.7434
1382847930620,19.8049
1382847990620,19.6913
1382848050620,19.7434
1382848110620,19.5745
1382848170620,19.6655
1382848230620,19.7785
1382848290620,19.7544
1382848350620,19.7332
1382848410620,19.7229
1382848470620,19.7752
1382848530620,19.7461
1382848590620,19.7610
1382848650620,19.8111
1382848710620,19.7298
1382848770620,19.7890
1382848830620,19.7872
1382848890620,19.6853
1382848950620,19.8230
1382849010620,19.7557
1382849070620,19.8141
1382849130620,19.7366
1382849190620,19.7065
1382849250620,19.7751
1382849310620,19.7597
1382849370620,19.7200
1382849430620,19.7656
1382849490620,19.6979
1382849550620,19.7213
1382849610620,19.7342
1382849670620,19.8357
1382849730620,19.7962
1382849790620,19.8307
1382849850620,19.8416
1382849910620,19.8226
1382849970620,19.9206
1382850030630,19.9233
1382850090630,19.9922
1382850150630,19.9557
1382850210630,19.9473
1382850270630,19.9044
1382850330630,19.9765
1382850390630,19.9446
1382850450630,19.9784
1382850510630,20.0571
1382850570630,19.9769
1382850630630,19.9605
1382850690630,19.9888
1382850750630,20.0834
1382850810630,20.0453
1382850870630,19.9658
1382850930630,19.9669
1382850990630,19.9706
1382851050630,20.0219
1382851110630,19.9875
1382851170630,20.0287
1382851230630,19.9508
1382851290630,20.0413
1382851350630,19.9226
1382851410630,19.9697
1382851470630,19.9152
1382851530630,19.8129
1382851590630,19.8949
1382851650630,19.8882
1382851710630,19.9063
1382851770630,19.9194
1382851830630,19.9440
1382851890630,19.8690
1382851950630,20.0283
1382852010630,19.9215
1382852070630,20.0072
1382852130630,20.0047
1382852190630,19.9946
1382852250630,20.0184
1382852310630,19.9918
1382852370630,20.0003
1382852430630,20.0244
1382852490630,20.0931
1382852550630,20.0886
1382852610630,20.1973
1382852670630,20.1595
1382852730630,20.1877
1382852790630,20.0488
1382852850630,20.0396
1382852910630,20.0337
1382852970630,20.0142
1382853030630,19.9751
1382853090630,20.0357
1382853150630,19.9566
1382853210630,19.9141
1382853270630,19.9259
1382853330630,20.0116
1382853390630,19.8308
1382853450630,19.9137
1382853510630,19.9330
1382853570630,19.8648
1382853630639,19.9591
1382853690639,19.8783
1382853750639,19.8657
1382853810639,19.8151
1382853870639,19.9022
1382853930639,19.8551
1382853990639,19.7203
1382854050639,19.8954
1382854110639,19.9423
1382854170639,19.8085
1382854230639,19.9220
1382854290639,19.8739
1382854350639,19.8632
1382854410639,19.8406
1382854470639,19.8411
1382854530639,19.7565
1382854590639,19.8386
1382854650639,19.8044
1382854710639,19.8093
1382854770639,19.8737
1382854830639,19.8445
1382854890639,19.8238
1382854950639,19.8727
1382855010639,19.8388
1382855070639,19.8661
1382855130639,19.9029
1382855190639,19.8312
1382855250639,19.8573
1382855310639,19.7746
1382855370639,19.8618
1382855430639,19.8399
1382855490639,19.8353
1382855550639,19.8788
1382855610639,19.9589
1382855670639,19.8612
1382855730639,19.8871
1382855790639,19.9255
1382855850639,19.8976
1382855910639,19.9528
1382855970639,19.8583
1382856030639,19.8822
1382856090639,19.7646
1382856150639,19.8769
1382856210639,19.8599
1382856270639,19.9613
1382856330639,19.9613
1382856390639,19.8881
1382856450639,19.8960
1382856510639,19.9737
1382856570639,19.8394
1382856630639,19.8941
1382856690639,19.9024
1382856750639,19.8248
1382856810639,19.9074
1382856870639,19.8923
1382856930639,19.8824
1382856990639,19.8876
1382857050639,19.8387
1382857110639,19.8703
1382857170639,19.9351
1382857230649,19.9832
1382857290649,19.9246
1382857350649,19.9787
1382857410649,19.9741
1382857470649,19.9377
1382857530649,19.8927
1382857590649,19.9249
1382857650649,20.0215
1382857710649,20.0291
1382857770649,20.0754
1382857830649,20.0248
1382857890649,19.9974
1382857950649,19.8814
1382858010649,19.8870
1382858070649,19.8702
1382858130649,19.7652
1382858190649,19.8280
1382858250649,19.8831
1382858310649,19.8812
1382858370649,19.8811
1382858430649,19.8641
1382858490649,19.9098
1382858550649,19.7900
1382858610649,19.8413
1382858670649,19.7978
1382858730649,19.7158
1382858790649,19.7878
1382858850649,19.7277
1382858910649,19.7123
1382858970649,19.7735
1382859030649,19.7241
1382859090649,19.7405
1382859150649,19.7442
1382859210649,19.7049
1382859270649,19.7209
1382859330649,19.7775
1382859390649,19.7817
1382859450649,19.7292
1382859510649,19.7988
1382859570649,19.8324
1382859630649,19.8927
1382859690649,19.8179
1382859750649,19.8900
1382859810649,19.8511
1382859870649,19.8076
1382859930649,19.9036
1382859990649,19.9100
1382860050649,19.8949
1382860110649,19.9410
1382860170649,19.9221
1382860230649,19.8652
1382860290649,19.9331
1382860350649,19.9224
1382860410649,19.9859
1382860470649,19.9715
1382860530649,20.0372
1382860590649,20.0457
1382860650649,20.0682
1382860710649,19.9734
1382860770649,19.9895
1382860830659,19.8961
1382860890659,19.8608
1382860950659,19.8724
1382861010659,19.9088
1382861070659,19.9483
1382861130659,19.8781
1382861190659,19.8617
1382861250659,19.8726
1382861310659,19.8839
1382861370659,19.7963
1382861430659,19.7788
1382861490659,19.8058
1382861550659,19.7443
1382861610659,19.8280
1382861670659,19.7581
1382861730659,19.7415
1382861790659,19.7530
1382861850659,19.7419
1382861910659,19.6801
1382861970659,19.7430
1382862030659,19.7255
1382862090659,19.6764
1382862150659,19.7383
1382862210659,19.7669
1382862270659,19.7448
1382862330659,19.7406
1382862390659,19.7835
1382862450659,19.8180
1382862510659,19.7514
1382862570659,19.7935
1382862630659,19.8153
1382862690659,19.7814
1382862750659,19.8545
1382862810659,19.7633
1382862870659,19.8351
1382862930659,19.8097
1382862990659,19.8325
1382863050659,19.7359
1382863110659,19.7529
1382863170659,19.7497
1382863230659,19.7542
1382863290659,19.7691
1382863350659,19.7072
1382863410659,19.8339
1382863470659,19.7585
1382863530659,19.7091
1382863590659,19.7115
1382863650659,19.7398
1382863710659,19.6922
1382863770659,19.7805
1382863830659,19.7297
1382863890659,19.7652
1382863950659,19.7534
1382864010659,19.7651
1382864070659,19.7654
1382864130659,19.7966
1382864190659,19.8052
1382864250659,19.7592
1382864310659,19.7286
1382864370659,19.7313
1382864430669,19.7213
1382864490669,19.7127
1382864550669,19.6389
1382864610669,19.7180
1382864670669,19.7524
1382864730669,19.7326
1382864790669,19.7718
1382864850669,19.7909
1382864910669,19.7500
1382864970669,19.7399
1382865030669,19.8043
1382865090669,19.7621
1382865150669,19.7690
1382865210669,19.8183
1382865270669,19.8364
1382865330669,19.8171
1382865390669,19.8215
1382865450669,19.8305
1382865510669,19.8148
1382865570669,19.8589
1382865630669,19.8706
1382865690669,19.8948
1382865750669,19.9186
1382865810669,19.8656
1382865870669,19.8204
1382865930669,19.8576
1382865990669,19.8355
1382866050669,19.8633
1382866110669,19.8133
1382866170669,19.9003
1382866230669,19.8374
1382866290669,19.9975
1382866350669,19.9974
1382866410669,20.0752
1382866470669,19.9893
1382866530669,19.9414
1382866590669,19.9086
1382866650669,19.9568
1382866710669,19.9441
1382866770669,19.8822
1382866830669,19.9093
1382866890669,19.9591
1382866950669,19.9602
1382867010669,19.8748
1382867070669,19.9058
1382867130669,19.8868
1382867190669,19.9340
1382867250669,19.8683
1382867310669,19.8760
1382867370669,19.8380
1382867430669,19.8707
1382867490669,19.8826
1382867550669,19.8829
1382867610669,19.8653
1382867670669,19.8729
1382867730669,20.0530
1382867790669,19.9932
1382867850669,19.9203
1382867910669,20.0050
1382867970669,19.9887
1382868030679,19.9486
1382868090679,19.9163
1382868150679,19.8990
1382868210679,19.9308
1382868270679,19.9080
1382868330679,19.8632
1382868390679,19.8834
1382868450679,19.8118
1382868510679,19.8008
1382868570679,19.7890
1382868630679,19.8667
1382868690679,19.8711
1382868750679,19.8366
1382868810679,19.9453
1382868870679,19.9277
1382868930679,19.8179
1382868990679,19.8732
1382869050679,19.8380
1382869110679,19.8218
1382869170679,19.8529
1382869230679,19.9041
1382869290679,19.8432
1382869350679,19.9383
1382869410679,19.9074
1382869470679,19.8711
1382869530679,19.8195
1382869590679,19.8073
1382869650679,19.9056
1382869710679,19.8068
1382869770679,19.8299
1382869830679,19.8829
1382869890679,19.8620
1382869950679,19.7710
1382870010679,19.8500
1382870070679,19.7879
1382870130679,19.8146
1382870190679,19.7156
1382870250679,19.8263
1382870310679,19.7987
1382870370679,19.8414
1382870430679,19.8506
1382870490679,19.8551
1382870550679,19.8002
1382870610679,19.8645
1382870670679,19.8132
1382870730679,19.7539
1382870790679,19.8376
1382870850679,19.8791
1382870910679,19.8438
1382870970679,19.8166
1382871030679,19.8155
1382871090679,19.7858
1382871150679,19.7564
1382871210679,19.8916
1382871270679,19.9570
1382871330679,19.8671
1382871390679,19.9791
1382871450679,19.9431
1382871510679,19.9886
1382871570679,20.0406
1382871630690,19.9849
1382871690690,19.9807
1382871750690,19.9129
1382871810690,19.8311
1382871870690,19.8901
1382871930690,19.8606
1382871990690,19.9034
1382872050690,19.9264
1382872110690,19.9077
1382872170690,19.9444
1382872230690,19.8243
1382872290690,19.7741
1382872350690,19.7871
1382872410690,19.8203
1382872470690,19.7286
1382872530690,19.7320
1382872590690,19.7359
1382872650690,19.7618
1382872710690,19.7675
1382872770690,19.8087
1382872830690,19.7874
1382872890690,19.7792
1382872950690,19.7879
1382873010690,19.7361
1382873070690,19.8241
1382873130690,19.7190
1382873190690,19.7105
1382873250690,19.7406
1382873310690,19.7352
1382873370690,19.7664
1382873430690,19.8076
1382873490690,19.8361
1382873550690,19.7917
1382873610690,19.8329
1382873670690,19.7809
1382873730690,19.8552
1382873790690,19.9068
1382873850690,19.9143
1382873910690,19.9060
1382873970690,19.8322
1382874030690,19.7998
1382874090690,19.8196
1382874150690,19.7910
1382874210690,19.8335
1382874270690,19.7697
1382874330690,19.8585
1382874390690,19.7574
1382874450690,19.8007
1382874510690,19.8438
1382874570690,19.8438
1382874630690,19.8034
1382874690690,19.8116
1382874750690,19.9042
1382874810690,19.7883
1382874870690,19.8691
1382874930690,19.7902
1382874990690,19.8200
1382875050690,19.8131
1382875110690,19.8801
1382875170690,19.9104
1382875230701,19.8656
1382875290701,19.9001
1382875350701,19.9482
1382875410701,19.9837
1382875470701,19.9637
1382875530701,19.9337
1382875590701,19.9181
1382875650701,19.9470
1382875710701,19.8849
1382875770701,19.8919
1382875830701,19.9987
1382875890701,19.9042
1382875950701,19.9335
1382876010701,19.9069
1382876070701,19.9379
1382876130701,19.9673
1382876190701,20.0085
1382876250701,19.9696
1382876310701,19.9606
1382876370701,19.8905
1382876430701,19.8952
1382876490701,19.9090
1382876550701,19.8651
1382876610701,19.8671
1382876670701,19.8282
1382876730701,19.9708
1382876790701,19.8893
1382876850701,19.8883
1382876910701,19.8738
1382876970701,19.9487
1382877030701,20.0111
1382877090701,20.0020
1382877150701,19.9672
1382877210701,20.1081
1382877270701,20.2331
1382877330701,20.2341
1382877390701,20.2225
1382877450701,20.2020
1382877510701,20.7036
1382877570701,21.2398
1382877630701,21.0623
1382877690701,20.8330
1382877750701,20.7149
1382877810701,20.6202
1382877870701,20.5474
1382877930701,20.5254
1382877990701,20.5145
1382878050701,20.4777
1382878110701,20.5326
1382878170701,20.4886
1382878230701,20.5457
1382878290701,20.6084
1382878350701,20.5754
1382878410701,20.4159
1382878470701,20.3999
1382878530701,20.2653
1382878590701,20.2982
1382878650701,20.2093
1382878710701,20.1333
1382878770701,20.0834
1382878830712,20.1250
1382878890712,20.0754
1382878950712,20.0757
1382879010712,20.1405
1382879070712,20.0811
1382879130712,20.0925
1382879190712,20.0171
1382879250712,20.0376
1382879310712,20.0415
1382879370712,19.9666
1382879430712,19.9677
1382879490712,20.0048
1382879550712,19.9944
1382879610712,19.9714
1382879670712,20.0337
1382879730712,20.0003
1382879790712,20.0751
1382879850712,20.0311
1382879910712,20.0702
1382879970712,20.1035
1382880030712,20.0949
1382880090712,20.0572
1382880150712,20.1081
1382880210712,20.1271
1382881350712,20.0339
1382881410712,19.2299
1382881470712,20.0107
1382881530712,19.9484
1382881590712,19.9654
1382881650712,20.0172
1382881710712,19.9886
1382881770712,20.0491
1382881830712,19.8884
1382881890712,19.9866
1382881950712,19.9459
1382882010712,19.9443
1382882070712,19.9604
1382882130712,19.9406
1382882190712,20.0175
1382882250712,20.0542
1382882310712,20.0613
1382882370712,20.0213
1382882430723,20.0285
1382882490723,19.9822
1382882550723,19.9340
1382882610723,20.0017
1382882670723,20.0322
1382882730723,19.9720
1382882790723,19.9741
1382882850723,20.0156
1382882910723,20.0006
1382882970723,19.8891
1382883030723,19.9094
1382883090723,19.9896
1382883150723,19.9827
1382883210723,19.9730
1382883270723,19.9450
1382883330723,19.9138
1382883390723,19.8818
1382883450723,19.9364
1382883510723,19.9686
1382883570723,19.9389
1382883630723,20.0117
1382883690723,19.9858
1382883750723,19.9045
1382883810723,19.9680
1382883870723,19.9520
1382883930723,19.9624
1382883990723,20.0318
1382884050723,20.1277
1382884110723,20.1392
1382884170723,20.1203
1382884230723,20.1533
1382884290723,20.1761
1382884350723,20.1321
1382884410723,20.2786
1382884470723,20.2789
1382884530723,20.2386
1382884590723,20.2663
1382884650723,20.2679
1382884710723,20.2710
1382884770723,20.1414
1382884830723,20.1738
1382884890723,20.1369
1382884950723,20.1852
1382885010723,20.1745
1382885070723,20.1315
1382885130723,20.1566
1382885190723,20.1631
1382885250723,20.1304
1382885310723,20.1822
1382885370723,20.1811
1382885430723,20.0941
1382885490723,20.0879
1382885550723,20.1526
1382885610723,20.1132
1382885670723,20.1083
1382885730723,20.1097
1382885790723,20.0987
1382885850723,20.0871
1382885910723,20.0694
1382885970723,20.0434
1382886030734,19.9715
1382886090734,20.0315
1382886150734,20.1459
1382886210734,20.1696
1382886270734,20.1757
1382886330734,20.0865
1382886390734,20.1331
1382886450734,20.0735
1382886510734,19.9522
1382886570734,19.9774
1382886630734,20.0015
1382886690734,19.9562
1382886750734,19.9195
1382886810734,20.0318
1382886870734,19.9701
1382886930734,20.0490
1382886990735,20.0772
1382887050734,20.0722
1382887110734,20.0660
1382887170734,20.0125
1382887230734,20.0480
1382887290734,20.0549
1382887350734,19.9871
1382887410734,20.0954
1382887470734,20.0011
1382887530734,20.0628
1382887590734,20.0139
1382887650734,20.0663
1382887710734,20.1081
1382887770734,20.0448
1382887830734,20.1882
1382887890734,20.2886
1382887950734,20.6732
1382888010734,20.5925
1382888070734,20.4426
1382888130734,20.3260
1382888190734,20.2913
1382888250734,20.1889
1382888310734,20.1588
1382888370734,20.1358
1382888430734,20.1324
1382888490734,20.0635
1382888550734,20.1006
1382888610734,20.0392
1382888670734,20.0917
1382888730734,20.1456
1382888790734,20.1487
1382888850734,20.1409
1382888910734,20.1457
1382888970734,20.1192
1382889030734,20.0192
1382889090734,20.0669
1382889150734,20.1427
1382889210734,20.1115
1382889270734,20.1303
1382889330734,20.1484
1382889390734,20.1101
1382889450734,20.0135
1382889510734,20.0609
1382889570734,19.9872
1382889630746,19.9649
1382889690746,20.0386
1382889750746,20.0041
1382889810746,19.9702
1382889870746,19.9758
1382889930746,20.0567
1382889990746,20.0719
1382890050746,20.0977
1382890110746,20.0208
1382890170746,19.9964
1382890230746,19.9701
1382890290746,20.0144
1382890350746,19.9379
1382890410746,19.9251
1382890470746,19.8769
1382890530746,19.9103
1382890590746,19.9136
1382890650746,19.9742
1382890710746,19.8940
1382890770746,19.8230
1382890830746,19.8736
1382890890746,19.8734
1382890950746,19.8728
1382891010746,19.8715
1382891070746,19.8559
1382891130746,19.8365
1382891190746,19.9018
1382891250746,19.8595
1382891310746,19.9335
1382891370746,19.8512
1382891430746,20.1657
1382891490746,19.9022
1382891550746,19.9358
1382891610746,19.8816
1382891670746,19.9190
1382891730746,19.9248
1382891790746,19.8789
1382891850746,19.9806
1382891910746,19.9446
1382891970746,19.9705
1382892030746,19.9542
1382892090746,19.9381
1382892150746,19.8826
1382892210746,20.0175
1382892270746,20.0436
1382892330746,19.8989
1382892390746,19.9045
1382892450746,19.9555
1382892510746,19.9673
1382892570746,19.9111
1382892630746,20.0606
1382892690746,20.0219
1382892750746,20.0512
1382892810746,20.0264
1382892870746,19.9898
1382892930746,19.9483
1382892990746,20.0292
1382893050746,20.0654
1382893110746,19.9594
1382893170746,19.9520
1382893230757,19.9199
1382893290757,19.8357
1382893350757,19.9096
1382893410757,19.8948
1382893470757,19.8325
1382893530757,19.9253
1382893590757,19.9874
1382893650757,19.9997
1382893710757,19.9741
1382893770757,19.9889
1382893830757,19.9678
1382893890757,19.9772
1382893950757,19.9654
1382894010757,19.9673
1382894070757,20.0884
1382894130757,20.0600
1382894190757,20.1269
1382894250757,20.0693
1382894310757,20.0556
1382894370757,20.1062
1382894430757,20.0155
1382894490757,20.0609
1382894550757,20.0300
1382894610757,20.0448
1382894670757,20.0563
1382894730757,20.0673
1382894790757,19.9800
1382894850757,20.0329
1382894910757,20.1829
1382894970757,20.1756
1382895030757,20.2477
1382895090757,20.1968
1382895150757,20.2408
1382895210757,20.0128
1382895270757,20.2865
1382895330757,20.2175
1382895390757,20.2266
1382895450757,20.1996
1382895510757,20.1193
1382895570757,20.2432
1382895630757,20.1641
1382895690757,20.2548
1382895750757,20.2959
1382895810757,20.3306
1382895870757,20.3993
1382895930757,20.4020
1382895990757,20.4180
1382896050757,20.3868
1382896110757,20.2903
1382896170757,20.3772
1382896230757,20.6664
1382896290757,21.3242
1382896350757,21.1493
1382896410757,20.8149
1382896470757,20.8420
1382896530757,20.8414
1382896590757,20.7138
1382896650757,20.7487
1382896710757,20.6348
1382896770757,20.4073
1382896830768,20.5110
1382896890768,20.3694
1382896950768,20.2664
1382897010768,20.2096
1382897070768,20.1332
1382897130768,20.1255
1382897190768,20.1145
1382897250768,20.1061
1382897310768,20.1617
1382897370768,20.0670
1382897430768,20.0603
1382897490768,20.0856
1382897550768,20.0331
1382897610768,19.9932
1382897670768,19.9240
1382897730768,19.9394
1382897790768,19.8590
1382897850768,19.8840
1382897910768,19.8525
1382897970768,19.9048
1382898030768,19.9164
1382898090768,19.9246
1382898150768,19.9508
1382898210768,19.9800
1382898270768,19.9320
1382898330768,19.9312
1382898390768,19.9251
1382898450768,19.9434
1382898510768,19.9802
1382898570768,19.9966
1382898630768,19.9265
1382898690768,19.9178
1382898750768,19.9419
1382898810768,20.0769
1382898870768,20.0745
1382898930768,19.9547
1382898990768,19.9787
1382899050768,19.9666
1382899110768,20.6425
1382899170768,20.0459
1382899230768,20.0306
1382899290768,20.1206
1382899350768,20.0243
1382899410768,19.9820
1382899470768,20.0456
1382899530768,20.0245
1382899590768,20.0640
1382899650768,20.0272
1382899710768,20.0768
1382899770768,20.0375
1382899830768,20.1248
1382899890768,20.1747
1382899950768,20.0941
1382900010768,20.0736
1382900070768,20.0665
1382900130768,19.9820
1382900190768,19.9564
1382900250768,19.9883
1382900310768,19.9852
1382900370768,20.0318
1382900430779,19.9439
1382900490779,19.9154
1382900550779,19.9208
1382900610779,19.9828
1382900670779,20.1698
1382900730779,19.9274
1382900790779,19.8158
1382900850779,19.9390
1382900910779,19.8227
1382900970779,19.9247
1382901030779,19.8754
1382901090779,19.9063
1382901150779,19.9427
1382901210779,19.9086
1382901270779,19.8489
1382901330779,19.8445
1382901390779,19.8393
1382901450779,19.8737
1382901510779,19.9067
1382901570779,19.9100
1382901630779,19.8886
1382901690779,19.9510
1382901750779,19.9991
1382901810779,19.8926
1382901870779,19.9532
1382901930779,20.0050
1382901990779,20.1075
1382902050779,20.1682
1382902110779,20.2491
1382902170779,20.2098
1382902230779,20.1467
1382902290779,20.1675
1382902350779,20.0424
1382902410779,20.1045
1382902470779,20.0955
1382902530779,20.0921
1382902590779,20.0257
1382902650779,20.0330
1382902710779,19.9674
1382902770779,19.9511
1382902830779,19.9821
1382902890779,20.0064
1382902950779,20.0490
1382903010779,19.9887
1382903070779,19.9854
1382903130779,20.0429
1382903190779,19.9386
1382903250779,20.0612
1382903310779,20.0169
1382903370779,19.9855
1382903430779,19.9936
1382903490779,20.0535
1382903550779,20.0773
1382903610779,20.0777
1382903670779,20.0756
1382903730779,19.9981
1382903790779,20.0381
1382903850779,19.9946
1382903910779,20.0036
1382903970779,19.9535
1382904030790,20.0019
1382904090790,20.0161
1382904150790,19.9682
1382904210790,20.0135
1382904270790,19.9883
1382904330790,19.9720
1382904390790,19.9693
1382904450790,19.9743
1382904510790,20.0257
1382904570790,19.9213
1382904630790,19.9633
1382904690790,20.0141
1382904750790,19.9458
1382904810790,20.0049
1382904870790,20.1054
1382904930790,20.1334
1382904990790,20.0799
1382905050790,20.1303
1382905110790,20.1211
1382905170790,20.1041
1382905230790,20.1455
1382905290790,20.1078
1382905350790,20.1150
1382905410790,20.1160
1382905470790,20.1171
1382905530790,20.0625
1382905590790,20.0229
1382905650790,20.0714
1382905710790,20.0666
1382905770790,20.1117
1382905830790,20.1413
1382905890790,20.1342
1382905950790,20.0353
1382906010790,20.0765
1382906070790,19.9962
1382906130790,20.0054
1382906190790,19.9859
1382906250790,20.0467
1382906310790,20.0298
1382906370790,19.9947
1382906430790,20.1009
1382906490790,20.0893
1382906550790,20.1694
1382906610790,20.1954
1382906670790,20.0826
1382906730790,20.0069
1382906790790,20.0659
1382906850790,19.9834
1382906910790,19.9975
1382906970790,19.9018
1382907030790,19.9281
1382907090790,19.9225
1382907150790,20.0076
1382907210790,20.0016
1382907270790,19.9548
1382907330790,20.0583
1382907390790,19.9591
1382907450790,19.9827
1382907510790,19.9698
1382907570790,19.9178
1382907630800,20.0000
1382907690800,20.0066
1382907750800,19.9616
1382907810800,19.9711
1382907870801,20.0201
1382907930801,19.8794
1382907990801,19.9370
1382908050801,19.9384
1382908110801,19.8964
1382908170801,19.9876
1382908230801,19.9476
1382908290801,19.9574
1382908350800,19.9010
1382908410800,19.9160
1382908470800,19.9160
1382908530800,19.9363
1382908590800,19.8990
1382908650800,20.0047
1382908710800,19.9513
1382908770800,19.9999
1382908830800,19.8699
1382908890801,19.9784
1382908950801,19.9139
1382909010800,19.9378
1382909070800,19.8040
1382909130800,19.8743
1382909190801,19.8605
1382909250801,19.9143
1382909310801,19.8998
1382909370801,19.8795
1382909430801,19.8873
1382909490801,19.8810
1382909550801,19.9255
1382909610801,19.9418
1382909670800,19.9543
1382909730800,19.9318
1382909790800,19.9523
1382909850800,19.9393
1382909910800,19.9130
1382909970800,19.9044
1382910030800,19.8601
1382910090800,19.9027
1382910150800,19.9349
1382910210801,19.8859
1382910270801,19.8901
1382910330800,19.8797
1382910390800,19.9009
1382910450800,19.9873
1382910510800,19.9271
1382910570801,19.9349
1382910630801,19.9578
1382910690801,19.9511
1382910750801,19.9681
1382910810801,20.0312
1382910870801,20.0932
1382910930801,19.9842
1382910990801,19.9520
1382911050800,19.9394
1382911110800,19.9955
1382911170800,20.0092
1382911230811,19.9672
1382911290811,19.9788
1382911350811,20.0008
1382911410811,19.9257
1382911470811,19.9495
1382911530811,19.9298
1382911590811,19.9067
1382911650811,19.9015
1382911710811,19.9275
1382911770811,19.9161
1382911830811,19.8724
1382911890811,19.9130
1382911950811,19.9840
1382912010811,19.9719
1382912070811,20.0091
1382912130811,20.0406
1382912190811,19.9904
1382912250811,19.9890
1382912310811,20.0232
1382912370811,20.0186
1382912430811,19.9842
1382912490811,20.0127
1382912550811,20.1109
1382912610811,20.0212
1382912670811,20.1310
1382912730811,20.0029
1382912790811,20.0460
1382912850811,19.9852
1382912910811,20.0007
1382912970811,20.0408
1382913030811,19.9940
1382913090811,19.9758
1382913150811,19.9594
1382913210811,19.9457
1382913270811,19.9657
1382913330811,19.8920
1382913390811,19.8882
1382913450811,19.9159
1382913510811,19.9400
1382913570811,19.9680
1382913630811,19.9836
1382913690811,19.9175
1382913750811,19.9699
1382913810811,19.9153
1382913870811,19.9546
1382913930811,19.9158
1382913990811,19.8856
1382914050811,19.9170
1382914110811,19.8973
1382914170811,19.9368
1382914230811,19.8700
1382914290811,19.8544
1382914350811,19.8224
1382914410811,19.8984
1382914470811,19.9474
1382914530811,19.8300
1382914590811,19.8868
1382914650811,19.9329
1382914710811,19.9244
1382914770811,19.9107
1382914830821,20.0059
1382914890821,19.9365
1382914950821,19.9579
1382915010821,19.9217
1382915070821,19.9348
1382915130821,19.9681
1382915190821,19.9036
1382915250821,19.9233
1382915310821,19.8836
1382915370821,19.9556
1382915430821,19.9172
1382915490821,19.8512
1382915550821,19.9163
1382915610821,19.8895
1382915670821,19.8983
1382915730821,20.0100
1382915790821,19.9610
1382915850821,19.9561
1382915910821,19.8999
1382915970821,19.9095
1382916030821,19.9387
1382916090821,19.9377
1382916150821,19.9033
1382916210821,20.0182
1382916270821,19.9190
1382916330821,19.9540
1382916390821,19.9674
1382916450821,20.0068
1382916510821,19.9594
1382916570821,19.9797
1382916630821,19.9494
1382916690821,20.0072
1382916750821,19.9460
1382916810821,19.9702
1382916870821,19.9302
1382916930821,19.9746
1382916990821,19.9485
1382917050821,19.9681
1382917110821,20.0090
1382917170821,19.9619
1382917230821,19.9845
1382917290821,19.9333
1382917350821,19.9624
1382917410821,19.9667
1382917470821,19.9085
1382917530821,19.9649
1382917590821,19.9760
1382917650821,19.9269
1382917710821,19.9050
1382917770821,19.9234
1382917830821,19.9546
1382917890821,19.9559
1382917950821,19.9667
1382918010821,20.0029
1382918070821,19.9680
1382918130821,19.9655
1382918190821,19.9491
1382918250821,19.9791
1382918310821,20.0363
1382918370821,19.9682