1382918430830,19.9430
1382918490830,19.9757
1382918550830,19.9326
1382918610830,19.9593
1382918670830,19.9222
1382918730830,20.0134
1382918790830,19.9487
1382918850830,19.9881
1382918910830,19.9246
1382918970830,19.9658
1382919030830,19.9317
1382919090830,19.9276
1382919150830,19.9471
1382919210830,19.9608
1382919270830,19.9107
1382919330830,19.9501
1382919390830,19.9115
1382919450830,19.9331
1382919510830,19.8749
1382919570830,19.9164
1382919630830,19.9682
1382919690830,19.9366
1382919750830,19.9197
1382919810830,19.9311
1382919870830,20.0108
1382919930830,19.7132
1382919990830,19.9092
1382920050830,19.9614
1382920110830,19.9294
1382920170830,19.8955
1382920230830,19.9612
1382920290830,19.8872
1382920350830,19.9966
1382920410830,19.9670
1382920470830,19.9897
1382920530830,19.9381
1382920590830,19.9337
1382920650830,19.8593
1382920710830,19.9482
1382920770830,19.9960
1382920830830,20.0147
1382920890830,19.9041
1382920950830,19.9874
1382921010830,19.9732
1382921070830,19.9851
1382921130830,19.9693
1382921190830,19.9734
1382921250830,20.0099
1382921310830,19.9527
1382921370830,20.0043
1382921430830,20.0270
1382921490830,20.0128
1382921550830,19.9338
1382921610830,19.9994
1382921670830,20.0713
1382921730830,20.0589
1382921790830,20.1126
1382921850830,20.1578
1382921910830,20.2894
1382921970830,20.2615
1382922030840,20.2549
1382922090840,20.1963
1382922150840,20.1012
1382922210840,20.0889
1382922270840,20.0430
1382922330840,20.0652
1382922390840,20.0525
1382922450840,20.0434
1382922510840,20.0492
1382922570840,20.0394
1382922630840,20.1141
1382922690840,20.0913
1382923230840,19.8318
1382923290840,20.0355
1382923350840,19.9132
1382923410840,19.9834
1382923470840,19.9363
1382923530840,19.9473
1382923590840,20.0394
1382923650840,20.0194
1382923710840,20.0893
1382923770840,20.2028
1382923830840,20.0759
1382923890840,20.0639
1382923950840,20.0504
1382924010840,20.0220
1382924070840,20.1113
1382924130840,20.1528
1382924190840,20.1124
1382924250840,20.1986
1382924310840,20.3360
1382924370840,20.2877
1382924430840,20.2074
1382924490840,20.1843
1382924550840,20.2061
1382924610840,20.2735
1382924670840,20.2812
1382924730840,20.3552
1382924790840,20.3680
1382924850840,20.4232
1382924910840,20.5103
1382924970840,20.5356
1382925030840,20.6080
1382925090840,20.5905
1382925150840,20.7128
1382925210840,21.1354
1382925270840,21.6722
1382925330840,22.3711
1382925390840,23.0146
1382925450840,22.8880
1382925510840,22.8006
1382925570840,22.6345
1382925630849,22.5987
1382925690849,22.1990
1382925750849,22.1217
1382925810849,21.8650
1382925870849,21.6504
1382925930849,21.4785
1382925990849,21.5524
1382926050849,21.4401
1382926110849,21.3806
1382926170849,21.2555
1382926230849,21.0593
1382926290849,20.9269
1382926350849,20.9612
1382926410849,20.9409
1382926470849,20.8385
1382926530849,20.9304
1382926590849,20.9136
1382926650849,20.8530
1382926710849,20.7751
1382926770849,20.7341
1382926830849,20.6583
1382926890849,20.6327
1382926950849,20.7012
1382927010849,20.7091
1382927070849,20.6367
1382927130849,20.6367
1382927190849,20.6058
1382927250849,20.6400
1382927310849,20.4830
1382927370849,20.4792
1382927430849,20.5052
1382927490849,20.4605
1382927550849,20.4301
1382927610849,20.6113
1382927670849,20.3723
1382927730849,20.3637
1382927790849,20.3512
1382927850849,20.3761
1382927910849,20.2985
1382927970849,20.3384
1382928030849,20.3308
1382928090849,20.3027
1382928150849,20.2719
1382928210849,20.2843
1382928270849,20.2474
1382928330849,20.3676
1382928390849,20.2510
1382928450849,20.2962
1382928510849,20.2511
1382928570849,20.3371
1382928630849,20.3625
1382928690849,20.2517
1382928750849,20.2579
1382928810849,20.2521
1382928870849,20.1559
1382928930849,20.1549
1382928990849,20.0929
1382929050849,20.1093
1382929110849,20.0855
1382929170849,20.1593
1382929230858,20.1315
1382929290858,20.1608
1382929350858,20.0798
1382929410858,20.0752
1382929470858,20.0919
1382929530858,20.0645
1382929590858,19.9037
1382929650858,19.9277
1382929710858,19.9122
1382929770858,19.9088
1382929830858,19.9272
1382929890858,19.8589
1382929950859,19.7370
1382930010859,19.7885
1382930070859,19.7612
1382930130859,19.8216
1382930190858,19.7011
1382930250858,19.7476
1382930310858,19.7525
1382930370858,19.7416
1382930430858,19.7684
1382930490858,19.8757
1382930550858,19.7742
1382930610858,19.8112
1382930670858,19.7989
1382930730858,19.8310
1382930790858,19.7790
1382930850858,19.7403
1382930910858,19.8773
1382930970858,19.8030
1382931030858,19.8498
1382931090858,19.7745
1382931150858,19.7574
1382931210858,19.7771
1382931270859,19.7732
1382931330859,19.8236
1382931390859,19.7802
1382931450859,19.7671
1382931510859,19.7863
1382931570858,19.8156
1382931630858,19.6843
1382931690858,19.7338
1382931750858,19.6870
1382931810858,19.7712
1382931870858,19.7967
1382931930858,19.7988
1382931990858,19.7589
1382932050858,19.7697
1382932110858,19.7576
1382932170858,19.7403
1382932230858,19.8053
1382932290858,19.7831
1382932350858,19.7487
1382932410858,19.7285
1382932470858,19.7290
1382932530858,19.7347
1382932590858,19.7565
1382932650859,19.7756
1382932710859,19.6504
1382932770859,19.7644
1382932830868,19.6062
1382932890868,19.7290
1382932950868,19.6989
1382933010868,19.6910
1382933070868,19.7153
1382933130868,19.7388
1382933190868,19.7486
1382933250868,19.7907
1382933310868,19.8157
1382933370868,19.6750
1382933430868,19.7807
1382933490868,19.7533
1382933550868,19.7546
1382933610868,19.7417
1382933670868,19.7682
1382933730868,19.7245
1382933790868,19.7742
1382933850868,19.7163
1382933910868,19.7129
1382933970868,19.7254
1382934030868,19.6856
1382934090868,19.7345
1382934150868,19.7379
1382934210868,19.7645
1382934270868,19.7624
1382934330868,19.7560
1382934390868,19.8058
1382934450868,19.7419
1382934510868,19.7710
1382934570868,19.7596
1382934630868,19.8175
1382934690868,19.8000
1382934750868,19.8675
1382934810868,19.8585
1382934870868,19.9694
1382934930868,20.2210
1382934990868,20.8322
1382935050868,22.1793
1382935110868,23.1604
1382935170868,23.9514
1382935230868,23.1903
1382935290868,22.7722
1382935350868,22.4683
1382935410868,21.9046
1382935470868,21.5969
1382935530868,21.2857
1382935590868,21.1824
1382935650868,21.0810
1382935710868,20.9227
1382935770868,20.8438
1382935830868,21.0034
1382935890868,20.9907
1382935950868,21.0585
1382936010868,20.9429
1382936070868,20.9728
1382936130868,20.9679
1382936190868,20.8820
1382936250868,20.8731
1382936310868,20.9908
1382936370868,20.9599
1382936430877,21.0074
1382936490877,21.0050
1382936550877,21.0776
1382936610877,21.2077
1382936670877,21.2424
1382936730877,21.2420
1382936790877,21.1856
1382936850877,21.2688
1382936910877,21.1905
1382936970877,21.1201
1382937030877,21.0338
1382937090877,21.0219
1382937150877,21.0174
1382937210877,21.0990
1382937270877,20.9863
1382937330877,21.0382
1382937390877,21.0307
1382937450877,21.0284
1382937510877,20.9745
1382937570877,21.0774
1382937630877,21.1240
1382937690877,21.0150
1382937750877,20.8900
1382937810877,20.8940
1382937870877,20.9045
1382937930877,20.8246
1382937990877,20.8461
1382938050877,20.8090
1382938110877,20.7451
1382938170877,20.7704
1382938230877,20.7181
1382938290877,20.6309
1382938350877,20.6122
1382938410877,20.6132
1382938470877,20.6147
1382938530877,20.5530
1382938590877,20.6062
1382938650877,20.5910
1382938710877,20.5558
1382938770877,20.5447
1382938830877,20.5185
1382938890877,20.5486
1382938950877,20.5003
1382939010877,20.4814
1382939070877,20.4669
1382939130877,20.4857
1382939190877,20.4088
1382939250877,20.4751
1382939310877,20.3844
1382939370877,20.3734
1382939430877,20.3847
1382939490877,20.3612
1382939550877,20.4265
1382939610877,20.4061
1382939670877,20.3761
1382939730877,20.3998
1382939790877,20.3996
1382939850877,20.3859
1382939910877,20.4356
1382939970877,20.3797
1382940030887,20.4170
1382940090887,20.3570
1382940150887,20.2928
1382940210887,20.2875
1382940270887,20.3381
1382940330887,20.2915
1382940390887,20.1913
1382940450887,20.2574
1382940510887,20.2705
1382940570887,20.1808
1382940630887,20.2480
1382940690887,20.2627
1382940750887,20.1767
1382940810887,20.2327
1382940870887,20.2039
1382940930887,20.1959
1382940990887,20.1328
1382941050887,20.1770
1382941110887,20.2472
1382941170887,20.1204
1382941230887,20.1376
1382941290887,20.1816
1382941350887,20.1625
1382941410887,20.1710
1382941470887,20.0974
1382941530887,20.1922
1382941590887,20.1581
1382941650887,20.1443
1382941710887,20.0565
1382941770887,20.0139
1382941830887,20.0515
1382941890887,20.0783
1382941950887,20.1099
1382942010887,20.0496
1382942070887,20.0751
1382942130887,20.0414
1382942190887,20.1219
1382942250887,20.1536
1382942310887,20.0470
1382942370887,20.1375
1382942430887,20.0864
1382942490887,20.1504
1382942550887,20.0770
1382942610887,20.0876
1382942670887,20.0845
1382942730887,20.0451
1382942790887,20.1901
1382942850887,20.1231
1382942910887,20.1242
1382942970887,20.0708
1382943030887,20.1100
1382943090887,20.1106
1382943150887,20.0934
1382943210887,20.1015
1382943270887,20.1099
1382943330887,20.0752
1382943390887,20.0939
1382943450887,20.1188
1382943510887,20.0420
1382943570887,20.0417
1382943630896,20.0166
1382943690896,20.0535
1382943750896,20.0389
1382943810896,20.0364
1382943870896,20.0473
1382943930896,20.0599
1382943990896,19.9814
1382944050896,20.1251
1382944110896,20.1001
1382944170896,20.0271
1382944230896,20.0376
1382944290896,20.0510
1382944350896,20.0838
1382944410896,20.0097
1382944470896,20.0381
1382944530896,20.0287
1382944590896,19.9950
1382944650896,19.9810
1382944710896,19.9720
1382944770896,19.9353
1382944830896,20.0152
1382944890896,20.0169
1382944950896,19.9869
1382945010896,20.0654
1382945070896,20.0499
1382945130896,20.0260
1382945190896,19.9067
1382945250896,20.0294
1382945310896,20.0296
1382945370896,19.9672
1382945430896,19.9743
1382945490896,19.9595
1382945550896,20.0086
1382945610896,19.9564
1382945670896,19.9322
1382945730896,19.9319
1382945790896,19.9237
1382945850896,20.0045
1382945910896,19.9973
1382945970896,19.9938
1382946030896,20.0234
1382946090896,19.9499
1382946150896,19.9677
1382946210896,19.9540
1382946270896,20.0221
1382946330896,19.9776
1382946390896,20.0174
1382946450896,20.0894
1382946510896,20.0154
1382946570896,19.9603
1382946630896,20.0088
1382946690896,20.0552
1382946750896,19.9446
1382946810896,19.8956
1382946870896,19.9154
1382946930896,19.9378
1382946990896,19.9344
1382947050896,19.9962
1382947110896,19.9360
1382947170896,20.0215
1382947230906,20.0572
1382947290906,20.1388
1382947350906,20.1508
1382947410906,20.2164
1382947470906,20.2254
1382947530906,20.1970
1382947590906,20.0576
1382947650906,20.1072
1382947710906,20.1085
1382947770906,20.1522
1382947830906,20.1713
1382947890906,20.1196
1382947950906,20.1461
1382948010906,20.1214
1382948070906,20.0387
1382948130906,20.0787
1382948190906,20.1489
1382948250906,20.1301
1382948310906,20.1532
1382948370906,20.1674
1382948430906,20.1646
1382948490906,20.0653
1382948550906,20.1260
1382948610906,20.0902
1382948670906,20.0798
1382948730906,20.1508
1382948790906,20.0950
1382948850906,19.9631
1382948910906,20.0820
1382948970906,20.0473
1382949030906,19.9958
1382949090906,19.9500
1382949150906,20.0335
1382949210906,19.9914
1382949270906,19.9548
1382949330906,20.0799
1382949390906,20.0459
1382949450906,20.0540
1382949510906,20.0531
1382949570906,20.0394
1382949630906,20.0662
1382949690906,20.1124
1382949750906,20.0380
1382949810906,20.1082
1382949870906,20.1062
1382949930906,19.9839
1382949990906,19.9404
1382950050906,20.0139
1382950110906,20.0496
1382950170906,20.1246
1382950230906,20.1353
1382950290906,20.1538
1382950350906,20.1318
1382950410906,20.1350
1382950470906,20.0566
1382950530906,20.0862
1382950590906,20.1263
1382950650906,20.0849
1382950710906,20.0883
1382950770906,20.0477
1382950830916,20.1305
1382950890916,19.9710
1382950950916,19.9720
1382951010916,20.0420
1382951070916,20.0369
1382951130916,20.0364
1382951190916,19.9582
1382951250916,20.0386
1382951310916,20.0189
1382951370916,20.0511
1382951430916,19.9887
1382951490916,20.0493
1382951550916,20.0467
1382951610916,20.0258
1382951670916,20.0666
1382951730916,20.2070
1382951790916,20.1724
1382951850916,20.3251
1382951910916,20.4148
1382951970916,20.2607
1382952030916,20.3081
1382952090916,20.3277
1382952150916,20.2936
1382952210916,20.2853
1382952270916,20.2523
1382952330916,20.2628
1382952390916,20.1266
1382952450916,20.1279
1382952510916,20.1688
1382952570916,20.2782
1382952630916,20.2161
1382952690916,20.2053
1382952750916,20.1815
1382952810916,20.2166
1382952870916,20.1353
1382952930916,20.1284
1382952990916,20.1160
1382953050916,20.1991
1382953110916,20.1548
1382953170916,20.1406
1382953230916,20.2051
1382953290916,20.1037
1382953350916,20.2048
1382953410916,20.2125
1382953470916,20.2254
1382953530916,20.1776
1382953590916,20.1301
1382953650916,20.1597
1382953710916,20.1289
1382953770916,20.1016
1382953830916,20.0536
1382953890916,20.0139
1382953950916,20.0933
1382954010916,20.0681
1382954070916,20.0423
1382954130916,19.9362
1382954190916,19.9695
1382954250916,19.9314
1382954310916,19.9916
1382954370916,19.9900
1382954430926,19.9747
1382954490926,19.9937
1382954550926,19.9746
1382954610926,19.9782
1382954670926,19.8664
1382954730926,19.9505
1382954790926,19.9216
1382954850926,19.9645
1382954910926,19.8234
1382954970926,19.9685
1382955030926,19.8748
1382955090926,19.9758
1382955150926,19.8894
1382955210926,19.8993
1382955270926,19.9734
1382955330926,20.0214
1382955390926,20.0018
1382955450926,19.9963
1382955510926,20.0465
1382955570926,20.0255
1382955630926,20.0346
1382955690926,20.0084
1382955750926,20.0050
1382955810926,19.9454
1382955870926,19.9525
1382955930926,19.9340
1382955990926,20.1671
1382956050926,20.1844
1382956110926,20.1410
1382956170926,20.2437
1382956230926,20.3217
1382956290926,20.1617
1382956350926,20.0965
1382956410926,19.9799
1382956470926,19.9452
1382956530926,19.8856
1382956590926,19.8889
1382956650926,19.8720
1382956710926,19.8028
1382956770926,19.7840
1382956830926,19.7617
1382956890926,19.7432
1382956950926,19.7618
1382957010926,19.8219
1382957070926,19.8053
1382957130926,19.8230
1382957190926,19.7602
1382957250926,19.8062
1382957310926,19.7335
1382957370926,19.8426
1382957430926,19.8807
1382957490926,19.7940
1382957550926,19.7786
1382957610926,19.8350
1382957670926,19.8528
1382957730926,19.7837
1382957790926,19.7852
1382957850926,19.7814
1382957910926,19.8225
1382957970926,19.8365
1382958030937,19.8668
1382958090937,19.9079
1382958150937,19.8087
1382958210937,19.7948
1382958270937,19.7925
1382958330937,19.8047
1382958390937,19.8238
1382958450937,19.8985
1382958510937,19.9133
1382958570937,19.9445
1382958630937,19.9277
1382958690937,19.9127
1382958750937,19.8841
1382958810937,19.9102
1382958870937,19.8830
1382958930937,19.8895
1382958990937,19.8703
1382959050937,19.9349
1382959110937,19.8790
1382959170937,19.8305
1382959230937,19.8418
1382959290937,19.8359
1382959350937,19.8126
1382959410937,19.8993
1382959470937,19.8741
1382959530937,19.9378
1382959590937,19.9272
1382959650937,19.9861
1382959710937,20.0341
1382959770937,20.0296
1382959830937,20.1218
1382959890937,20.1948
1382959950937,20.2527
1382960010937,20.3091
1382960070937,20.3301
1382960130937,20.7041
1382960190937,20.7283
1382960250937,20.7284
1382960310937,20.8042
1382960370937,20.7976
1382960430937,20.7456
1382960490937,20.8403
1382960550937,20.8978
1382960610937,21.0764
1382960670937,21.3448
1382960730937,21.5039
1382960790937,21.7214
1382960850937,21.9977
1382960910937,22.2345
1382960970937,22.4252
1382961030937,22.1571
1382961090937,21.9895
1382961150937,21.9014
1382961210937,21.7346
1382961270937,21.7838
1382961330937,21.7296
1382961390937,21.7562
1382961450937,21.5501
1382961510937,21.4607
1382961570937,21.3945
1382961630964,21.3577
1382961690964,21.2294
1382961750964,21.1115
1382961810964,21.0976
1382961870964,21.0502
1382961930964,20.9372
1382961990964,20.9100
1382962050964,20.8910
1382962110964,20.8938
1382962170964,20.7467
1382962230964,20.8296
1382962290964,20.7373
1382962350964,20.7795
1382962410964,20.7029
1382962470964,20.7227
1382962530964,20.6708
1382962590964,20.6728
1382962650964,20.7349
1382962710964,20.7237
1382962770964,20.6051
1382962830964,20.6285
1382962890964,20.6975
1382962950964,20.6146
1382963010964,20.6027
1382963070964,20.5573
1382963130964,20.5501
1382963190964,20.6504
1382963250964,20.6031
1382963310964,20.6823
1382963370964,20.5796
1382963430964,20.6570
1382963490964,20.6405
1382963550964,20.5215
1382963610964,20.5445
1382963670964,20.5091
1382963730964,20.6237
1382963790964,20.4656
1382963850964,20.5054
1382963910964,20.5352
1382963970964,20.4261
1382964030964,20.4680
1382964090964,20.4964
1382964150964,20.5137
1382964210964,20.4593
1382964270964,20.4186
1382964330964,20.4478
1382964390964,20.4567
1382964450964,20.4553
1382964510964,20.4237
1382964570964,20.3875
1382964630964,20.3810
1382964690964,20.3945
1382964750964,20.3535
1382964810964,20.3731
1382964870964,20.3444
1382964930964,20.3907
1382964990964,20.4022
1382965050964,20.1885
1382965110964,20.3519
1382965170964,20.2804
1382965230976,20.2244
1382965290976,20.2016
1382965350976,20.2518
1382965410976,20.2220
1382965470976,20.2699
1382965530976,20.2746
1382965590976,20.2463
1382965650976,20.2597
1382965710976,20.6198
1382965770976,20.2899
1382965830976,20.2778
1382965890976,20.2312
1382965950976,20.2113
1382966010976,20.2275
1382966070976,20.1877
1382966130976,20.2041
1382966190976,20.2451
1382966250976,20.1860
1382966310976,20.1844
1382966370976,20.1618
1382966430976,20.1963
1382966490976,20.2206
1382966550976,20.2377
1382966610976,20.2518
1382966670976,20.2640
1382966730976,20.1972
1382966790976,20.1965
1382966850976,20.1547
1382966910976,20.2342
1382966970976,20.2419
1382967030976,20.2861
1382967090976,20.2930
1382967150976,20.3095
1382967210976,20.3786
1382967270976,20.3703
1382967330976,20.3460
1382967390976,20.3428
1382967450976,20.3261
1382967510976,20.3140
1382967570976,20.3074
1382967630976,20.3539
1382967690976,20.4123
1382967750976,20.3848
1382967810976,20.3775
1382967870976,20.4249
1382967930976,20.3737
1382967990976,20.3165
1382968050976,20.3018
1382968110976,20.2920
1382968170976,20.3298
1382968230976,20.2952
1382968290976,20.2916
1382968350976,20.3002
1382968410976,20.3328
1382968470976,20.3958
1382968530976,20.2943
1382968590976,20.3339
1382968650976,20.2884
1382968710976,20.2789
1382968770976,20.2414
1382968830987,20.3027
1382968890987,20.3528
1382968950987,20.8099
1382969010987,20.9456
1382969070987,20.7570
1382969130987,20.7295
1382969190987,20.7426
1382969250987,20.7008
1382969310987,20.6821
1382969370987,20.6961
1382969430987,20.6227
1382969490987,20.5034
1382969550987,20.4094
1382969610987,20.4220
1382969670987,20.3989
1382969730987,20.3867
1382969790987,20.2859
1382969850987,20.3208
1382969910987,20.2742
1382969970987,20.3549
1382970030987,20.3479
1382970090987,20.2836
1382970150987,20.2807
1382970210987,20.2936
1382970270987,20.3138
1382970330987,20.3735
1382970390987,20.3053
1382970450987,20.2254
1382970510987,20.3186
1382970570987,20.3139
1382970630987,20.2990
1382970690987,20.3098
1382970750987,20.3078
1382970810987,20.1757
1382970870987,20.1490
1382970930987,20.1492
1382970990987,20.1767
1382971050987,20.1713
1382971110987,20.0651
1382971170987,20.1349
1382971230987,20.0595
1382971290987,20.0641
1382971350987,20.0993
1382971410987,20.0228
1382971470987,19.9941
1382971530987,19.9934
1382971590987,20.1111
1382971650987,20.2761
1382971710987,20.3251
1382971770987,20.2401
1382971830987,20.2987
1382971890987,20.4075
1382971950987,20.5390
1382972010987,20.4628
1382972070987,20.4932
1382972130987,20.6236
1382972190987,20.7492
1382972250987,21.0772
1382972310987,21.9939
1382972370987,22.6861
1382972430998,23.1570
1382972490998,23.2861
1382972550998,23.2412
1382972610998,22.9725
1382972670998,22.4231
1382972730998,22.1076
1382972790998,22.2545
1382972850998,22.1837
1382972910998,22.0327
1382972970998,22.6186
1382973030998,24.2465
1382973090998,24.4954
1382973150998,23.9170
1382973210998,23.6156
1382973270998,23.5672
1382973330998,23.2137
1382973390998,22.9307
1382973450998,22.7094
1382973510998,22.5187
1382973570998,22.4872
1382973630998,22.3422
1382973690998,22.1728
1382973750998,22.0461
1382973810998,22.0485
1382973870998,21.9847
1382973930998,21.7642
1382973990998,21.6030
1382974050998,21.4626
1382974110998,21.3853
1382974170998,21.3661
1382974230998,21.5504
1382974290998,21.5178
1382974350998,21.3947
1382974410998,21.4261
1382974470998,21.4011
1382974530998,21.5557
1382974590998,21.5003
1382974650998,21.4570
1382974710998,21.3139
1382974770998,21.2671
1382974830998,21.2008
1382974890998,21.2963
1382974950998,21.3279
1382975010998,21.2589
1382975070998,21.3634
1382975130998,21.2464
1382975190998,21.2367
1382975250998,21.1403
1382975310998,21.0903
1382975370998,21.0352
1382975430998,21.0878
1382975490998,21.0725
1382975550998,20.9338
1382975610998,20.7765
1382975670998,20.7060
1382975730998,20.6772
1382975790998,20.5714
1382975850998,20.5056
1382975910998,20.4945
1382975970998,20.4646
1382976031010,20.4688
1382976091010,20.4230
1382976151010,20.3273
1382976211010,20.3097
1382976271010,20.2857
1382976331010,20.2614
1382976391010,20.2498
1382976451010,20.2481
1382976511010,20.3301
1382976571010,20.3404
1382976631010,20.2729
1382976691010,20.3428
1382976751010,20.2911
1382976811010,20.3032
1382976871010,20.3376
1382976931010,20.3138
1382976991010,20.3500
1382977051010,20.2970
1382977111010,20.3186
1382977171010,20.2265
1382977231010,20.2354
1382977291010,20.2732
1382977351010,20.1712
1382977411010,20.2325
1382977471010,20.2823
1382977531010,20.2197
1382977591010,20.1517
1382977651010,20.1623
1382977711010,20.0955
1382977771010,20.1051
1382977831010,20.1283
1382977891010,20.1159
1382977951010,20.0922
1382978011010,20.1849
1382978071010,20.1231
1382978131010,20.0357
1382978191010,20.0695
1382978251010,20.1118
1382978311010,20.0849
1382978371010,20.0155
1382978431010,20.0323
1382978491010,20.0644
1382978551010,20.0459
1382978611010,20.0612
1382978671010,20.0661
1382978731010,20.0583
1382978791010,20.0827
1382978851010,20.0446
1382978911010,20.0796
1382978971010,20.0247
1382979031010,20.0418
1382979091010,20.0298
1382979151010,20.0673
1382979211010,20.0530
1382979271010,20.0649
1382979331010,20.0873
1382979391010,20.0410
1382979451010,20.0673
1382979511010,20.0012
1382979571010,20.0032
1382979631021,20.0124
1382979691021,19.9634
1382979751021,20.0572
1382979811021,20.0304
1382979871021,20.0544
1382979931021,20.0351
1382979991021,19.9939
1382980051021,20.0525
1382980111021,20.0526
1382980171021,20.0530
1382980231021,20.1015
1382980291021,20.0597
1382980351021,20.0319
1382980411021,19.9790
1382980471021,20.0082
1382980531021,19.9581
1382980591021,19.9410
1382980651021,19.9517
1382980711021,19.9783
1382980771021,19.9702
1382980831021,19.9306
1382980891021,19.8840
1382980951021,19.8949
1382981011021,19.9075
1382981071021,19.8746
1382981131021,19.8491
1382981191021,19.8908
1382981251021,19.8767
1382981311021,19.8078
1382981371021,19.8222
1382981431021,19.8261
1382981491021,19.8021
1382981551021,19.8133
1382981611021,19.8603
1382981671021,19.8206
1382981731021,19.7881
1382981791021,19.7433
1382981851021,19.8497
1382981911021,19.8014
1382981971021,19.8445
1382982031021,19.8195
1382982091021,19.8700
1382982151021,19.8317
1382982211021,19.8915
1382982271021,19.7832
1382982331021,19.8408
1382982391021,19.8145
1382982451021,19.8670
1382982511021,19.8614
1382982571021,19.8465
1382982631021,19.8390
1382982691021,19.8735
1382982751021,19.7892
1382982811021,19.8307
1382982871021,19.7984
1382982931021,19.8128
1382982991021,19.7802
1382983051021,19.8498
1382983111021,19.7929
1382983171021,19.9028
1382983231032,19.8676
1382983291032,19.8881
1382983351032,19.7806
1382983411032,19.8217
1382983471032,19.7642
1382983531032,19.8116
1382983591032,19.7785
1382983651032,19.7803
1382983711032,19.8635
1382983771032,19.8384
1382983831032,19.9692
1382983891032,19.7897
1382983951032,19.7741
1382984011032,19.8387
1382984071032,19.7366
1382984131032,19.7439
1382984191032,19.8549
1382984251032,19.7999
1382984311032,19.9174
1382984371032,19.8426
1382984431032,19.8311
1382984491032,19.8169
1382984551032,19.8351
1382984611032,19.8180
1382984671032,19.8054
1382984731032,19.8288
1382984791032,19.8128
1382984851032,19.8169
1382984911032,19.7917
1382984971032,19.8951
1382985031032,19.9063
1382985091032,19.8451
1382985151032,19.8955
1382985211032,19.9087
1382985271032,19.9012
1382985331032,19.8878
1382985391032,19.7631
1382985451032,19.8163
1382985511032,19.7316
1382985571032,19.8409
1382985631032,19.8787
1382985691032,19.8079
1382985751032,19.7354
1382985811032,19.8084
1382985871032,19.7806
1382985931032,19.7836
1382985991032,19.7933
1382986051032,19.8395
1382986111032,19.8851
1382986171032,19.7768
1382986231032,19.7896
1382986291032,19.8347
1382986351032,19.7877
1382986411032,19.7531
1382986471032,19.7268
1382986531032,19.6742
1382986591032,19.6652
1382986651032,19.7704
1382986711032,19.7809
1382986771032,19.7200
1382986831043,19.6943
1382986891043,19.7082
1382986951043,19.6418
1382987011043,19.6836
1382987071043,19.6090
1382987131043,19.6981
1382987191043,19.7436
1382987251043,19.7295
1382987311043,19.6627
1382987371043,19.6781
1382987431043,19.6578
1382987491043,19.6923
1382987551043,19.7401
1382987611043,19.6926
1382987671043,19.6603
1382987731043,19.6518
1382987791043,19.6759
1382987851043,19.7123
1382987911043,19.6829
1382987971043,19.6887
1382988031043,19.6268
1382988091043,19.7354
1382988151043,19.6889
1382988211043,19.6994
1382988271043,19.6762
1382988331043,19.6801
1382988391043,19.7029
1382988451043,19.6696
1382988511043,19.6455
1382988571043,19.6955
1382988631043,19.7123
1382988691043,19.7338
1382988751043,19.6248
1382988811043,19.6695
1382988871043,19.7272
1382988931043,19.7063
1382988991043,19.6796
1382989051043,19.7020
1382989111043,19.6942
1382989171043,19.6666
1382989231043,19.7476
1382989291043,19.7624
1382989351043,19.8176
1382989411043,19.7690
1382989471043,19.7719
1382989531043,19.7358
1382989591043,19.7952
1382989651043,19.7721
1382989711043,19.7381
1382989771043,19.7281
1382989831043,19.7584
1382989891043,19.7595
1382989951043,19.7568
1382990011043,19.7983
1382990071043,19.7840
1382990131043,19.7593
1382990191043,19.7558
1382990251043,19.7425
1382990311043,19.7395
1382990371043,19.7795
1382990431054,19.8388
1382990491054,19.7889
1382990551054,19.7788
1382990611054,19.8124
1382990671054,19.7713
1382990731054,19.7293
1382990791054,19.7622
1382990851054,19.9165
1382990911054,19.9486
1382990971054,20.1509
1382991031054,20.0725
1382991091054,19.9689
1382991151054,20.0357
1382991211054,19.9804
1382991271054,20.0282
1382991331054,20.0552
1382991391054,19.9255
1382991451054,19.9134
1382991511054,20.0077
1382991571054,20.0530
1382991631054,20.0704
1382991691054,20.0353
1382991751054,19.9387
1382991811054,19.9700
1382991871054,19.9068
1382991931054,19.9147
1382991991054,19.9375
1382992051054,19.9788
1382992111054,19.8891
1382992171054,19.9219
1382992231054,19.9197
1382992291054,19.8588
1382992351054,19.8972
1382992411054,19.8384
1382992471054,19.8406
1382992531054,19.8319
1382992591054,19.7643
1382992651054,19.8993
1382992711054,19.8047
1382992771054,19.7661
1382992831054,19.7991
1382992891054,19.7657
1382992951054,19.7594
1382993011054,19.7586
1382993071054,19.8305
1382993131054,19.7333
1382993191054,19.7503
1382993251054,19.7857
1382993311054,19.7457
1382993371054,19.7813
1382993431054,19.9930
1382993491054,20.2221
1382993551054,20.3537
1382993611054,20.2736
1382993671054,20.3396
1382993731054,20.5796
1382993791054,20.1653
1382993851054,20.0189
1382993911054,20.0252
1382993971054,19.9762
1382994031064,19.9940
1382994091064,19.9632
1382994151064,20.0126
1382994211064,19.9965
1382994271064,20.0456
1382994331064,19.9271
1382994391064,20.0029
1382994451064,19.9539
1382994511064,19.8707
1382994571064,19.8965
1382994631064,19.8684
1382994691064,19.8796
1382994751064,19.8320
1382994811064,19.8968
1382994871064,19.8295
1382994931064,19.8349
1382994991064,19.8277
1382995051064,19.8266
1382995111064,19.8673
1382995171064,19.9093
1382995231064,19.9583
1382995291064,19.8786
1382995351064,19.8348
1382995411064,19.8808
1382995471064,19.8924
1382995531064,19.7816
1382995591064,19.8306
1382995651064,19.7614
1382995711064,19.7325
1382995771064,19.7298
1382995831064,19.7138
1382995891064,19.7095
1382995951064,19.7042
1382996011064,19.7247
1382996071064,19.6577
1382996131064,19.6521
1382996191064,19.7369
1382996251064,19.8447
1382996311064,20.3689
1382996371064,19.9862
1382996431064,19.9072
1382996491064,19.8811
1382996551064,19.8830
1382996611064,19.7961
1382996671064,19.8905
1382996731064,19.7586
1382996791064,19.7424
1382996851064,19.7266
1382996911064,19.8424
1382996971064,19.7543
1382997031064,19.8228
1382997091064,19.7254
1382997151064,19.7122
1382997211064,19.6744
1382997271064,19.6807
1382997331064,19.6366
1382997391064,19.6906
1382997451064,19.6069
1382997511064,19.6971
1382997571064,19.7005
1382997631075,19.7094
1382997691075,19.6768
1382997751075,19.6248
1382997811075,19.7041
1382997871075,19.7182
1382997931075,19.6597
1382997991075,19.7499
1382998051075,19.7565
1382998111075,19.7490
1382998171075,19.8073
1382998231075,19.8033
1382998291075,19.7363
1382998351075,19.7910
1382998411075,19.7258
1382998471075,19.6997
1382998531075,19.7448
1382998591074,19.6579
1382998651074,19.7077
1382998711074,19.6904
1382998771074,19.7213
1382998831075,19.6557
1382998891075,19.5175
1382998951075,19.6509
1382999011075,19.6445
1382999071075,19.5769
1382999131075,19.6311
1382999191075,19.6316
1382999251075,19.6344
1382999311075,19.5903
1382999371075,19.6257
1382999431075,19.6689
1382999491075,19.7079
1382999551075,19.7397
1382999611075,19.6113
1382999671075,19.6503
1382999731075,19.6845
1382999791075,19.6321
1382999851075,19.5719
1382999911074,19.6121
1382999971074,19.6540
1383000031074,19.6036
1383000091074,19.6162
1383000151074,19.6640
1383000211075,19.5983
1383000271075,19.6003
1383000331075,19.6453
1383000391075,19.6698
1383000451075,19.6748
1383000511075,19.6532
1383000571075,19.5548
1383000631075,19.6359
1383000691075,19.7064
1383000751075,19.6564
1383000811075,19.6074
1383000871075,19.6480
1383000931075,19.5896
1383000991075,19.7092
1383001051075,19.7053
1383001111075,19.5825
1383001171075,19.6753
1383001231085,19.6424
1383001291085,19.6350
1383001351085,19.6178
1383001411085,19.6945
1383001471085,19.5693
1383001531085,19.6513
1383001591085,19.5913
1383001651085,19.6052
1383001711085,19.5882
1383001771085,19.5686
1383001831085,19.5796
1383001891085,19.6013
1383001951085,19.5822
1383002011085,19.5586
1383002071085,19.5377
1383002131085,19.4815
1383002191085,19.5375
1383002251085,19.5704
1383002311085,19.5428
1383002371085,19.5387
1383002431085,19.5270
1383002491085,19.5746
1383002551085,19.5906
1383002611085,19.5273
1383002671085,19.5759
1383002731085,19.5568
1383002791085,19.5630
1383002851085,19.6852
1383002911085,19.6332
1383002971085,19.5853
1383003031085,19.5750
1383003091085,19.6120
1383003151085,19.5925
1383003211085,19.5816
1383003271085,19.5176
1383003331085,19.5147
1383003391085,19.5209
1383003451085,19.5866
1383003511085,19.5809
1383003571085,19.4898
1383003631085,19.5244
1383003691085,19.5474
1383003751085,19.5775
1383003811085,19.6270
1383003871085,19.5395
1383003931085,19.6041
1383003991085,19.5429
1383004051085,19.5839
1383004111085,19.6405
1383004171085,19.6717
1383004231085,19.5512
1383004291085,19.5936
1383004351085,19.5431
1383004411085,19.5944
1383004471085,19.6235
1383004531085,19.6466
1383004591085,19.5961
1383004651085,19.6126
1383004711085,19.6354
1383004771085,19.5632