1383004831094,19.5940 1383004891094,19.5507 1383004951094,19.5616 1383005011094,19.5816 1383005071094,19.5869 1383005131094,19.5880 1383005191094,19.5603 1383005251094,19.5594 1383005311094,19.5651 1383005371094,19.5586 1383005431094,19.5370 1383005491094,19.5668 1383005551094,19.5393 1383005611094,19.5901 1383005671094,19.6203 1383005731094,19.7396 1383005791094,19.8883 1383005851094,19.8758 1383005911094,19.8289 1383005971094,19.7797 1383006031094,19.8143 1383006091094,19.7752 1383006151094,19.8699 1383006211094,19.8820 1383006271094,19.8476 1383006331094,19.8762 1383006391094,19.8641 1383006451094,19.8939 1383006511094,19.8420 1383006571094,19.8454 1383006631094,19.8988 1383006691094,19.8807 1383006751094,19.8265 1383006811094,19.7709 1383006871094,19.8337 1383006931094,19.7633 1383006991094,19.7390 1383007051094,19.7374 1383007111094,19.6927 1383007171094,19.6551 1383007231094,19.7698 1383007291094,19.7359 1383007351094,19.6826 1383007411094,19.6986 1383007471094,19.7025 1383007531094,19.6888 1383007591094,19.7312 1383007651094,19.6710 1383007711094,19.7455 1383007771094,19.6481 1383007831094,19.6919 1383007891094,19.6038 1383007951094,19.6215 1383008011094,19.6252 1383008071094,19.6141 1383008131094,19.7016 1383008191094,19.7000 1383008251094,19.7188 1383008311094,19.5888 1383008371094,19.6641 1383008431104,19.6665 1383008491104,19.7651 1383008551104,19.7790 1383008611104,19.7854 1383008671104,19.7723 1383008731104,19.8976 1383008791104,19.9309 1383008851104,19.9321 1383008911104,19.8594 1383008971104,19.9832 1383009031104,19.8808 1383009091104,20.0006 1383009151104,19.9574 1383009211104,19.8779 1383009271104,19.8210 1383009331104,19.8371 1383009391104,19.8141 1383009451104,19.8193 1383009511104,19.8132 1383009571104,19.8151 1383009631104,19.8003 1383009691104,19.8675 1383009751104,19.8103 1383009811104,19.7853 1383009871104,19.8473 1383009931104,19.8065 1383009991104,19.8277 1383010051104,19.7871 1383010111104,19.7972 1383010171104,19.7165 1383010231104,19.7537 1383010291104,19.7554 1383010351104,19.7092 1383010411104,19.7811 1383010471104,19.7693 1383010531104,19.7781 1383010591104,19.7632 1383010651104,19.7282 1383010711104,19.7150 1383010771104,19.6735 1383010831104,19.7330 1383010891104,19.7149 1383010951104,19.7019 1383011011104,19.7068 1383011071104,19.7593 1383011131104,19.7570 1383011191104,19.6809 1383011251104,19.7745 1383011311104,19.7392 1383011371104,19.7968 1383011431104,19.7665 1383011491104,19.6972 1383011551104,19.7457 1383011611104,19.7634 1383011671104,19.7091 1383011731104,19.7795 1383011791104,19.7316 1383011851104,19.7177 1383011911104,19.7903 1383011971104,19.7942 1383012031114,19.8021 1383012091114,19.7490 1383012151114,19.6593 1383012211114,19.7350 1383012271114,19.7725 1383012331114,19.7953 1383012391114,19.8117 1383012451114,19.7958 1383012511113,19.7773 1383012571113,19.8351 1383012631113,19.7776 1383012691113,20.1923 1383012751113,19.8255 1383012811113,19.8044 1383012871113,19.8311 1383012931113,19.8266 1383012991113,19.9576 1383013051114,20.0673 1383013111114,20.1281 1383013171113,20.1776 1383013231113,20.3679 1383013291113,20.3920 1383013351113,20.4390 1383013411114,20.4575 1383013471114,20.4158 1383013531114,20.5453 1383013591114,20.5339 1383013651114,20.6453 1383013711114,20.6259 1383013771114,20.5049 1383013831114,20.5256 1383013891113,20.5438 1383013951113,20.4997 1383014011113,20.3389 1383014071113,20.4109 1383014131113,20.3492 1383014191113,20.3278 1383014251113,20.3034 1383014311113,20.3441 1383014371114,20.2869 1383014431114,20.2251 1383014491114,20.0962 1383014551113,20.0179 1383014611113,20.0441 1383014671113,20.0814 1383014731114,20.0591 1383014791114,20.0706 1383014851114,20.0620 1383014911114,20.0335 1383014971114,20.0532 1383015031114,19.9528 1383015091114,19.9273 1383015151114,19.9258 1383015211113,19.9114 1383015271113,19.9371 1383015331113,19.8842 1383015391113,19.8934 1383015451113,19.9083 1383015511113,19.8850 1383015571113,19.8523 1383015631123,19.9000 1383015691123,19.8292 1383015751123,19.8958 1383015811123,19.9012 1383015871123,19.9492 1383015931123,20.1130 1383015991123,20.3547 1383016051123,20.5382 1383016111123,20.5618 1383016171123,20.3701 1383016231123,20.2052 1383016291123,20.0886 1383016831123,19.8283 1383016891123,19.8379 1383016951123,19.8307 1383017011123,19.8094 1383017071123,19.8618 1383017131123,19.8455 1383017191123,19.7804 1383017251123,19.8416 1383017311123,19.7965 1383017371123,19.8197 1383017431123,20.0638 1383017491123,20.0578 1383017551123,19.9867 1383017611123,19.8887 1383017671123,19.8366 1383017731123,19.8496 1383017791123,19.8265 1383017851123,19.8817 1383017911123,19.8440 1383017971123,19.8677 1383018031123,19.8505 1383018091123,19.7995 1383018151123,19.8241 1383018211123,19.7657 1383018271123,19.8582 1383018331123,19.8036 1383018391123,19.8546 1383018451123,19.7969 1383018511123,19.8247 1383018571123,19.8042 1383018631123,19.8215 1383018691123,19.7975 1383018751123,19.7855 1383018811123,19.8722 1383018871123,19.8597 1383018931123,19.7950 1383018991123,19.8113 1383019051123,19.8842 1383019111123,19.7794 1383019171123,19.7265 1383019231132,19.8228 1383019291132,19.8334 1383019351132,19.7375 1383019411132,19.7994 1383019471132,19.8281 1383019531132,19.8230 1383019591132,19.8519 1383019651132,19.8857 1383019711132,19.9348 1383019771132,19.9345 1383019831132,19.9502 1383019891132,19.9797 1383019951132,19.9981 1383020011132,20.0044 1383020071132,20.0170 1383020131132,19.9575 1383020191132,19.9853 1383020251132,19.9261 1383020311132,20.0316 1383020371132,20.0085 1383020431132,20.0463 1383020491132,20.2009 1383020551132,20.2522 1383020611132,20.1274 1383020671132,20.1875 1383020731132,20.0954 1383020791132,19.9804 1383020851132,20.0192 1383020911132,19.9478 1383020971132,19.8722 1383021031132,19.8488 1383021091132,19.9387 1383021151132,20.0770 1383021211132,20.0602 1383021271132,20.0920 1383021331132,20.0516 1383021391132,19.8927 1383021451132,19.8247 1383021511132,19.8840 1383021571132,19.8582 1383021631132,19.8820 1383021691132,19.8520 1383021751132,19.9007 1383021811132,19.7791 1383021871132,19.8515 1383021931132,19.8759 1383021991132,19.8329 1383022051132,19.8137 1383022111132,19.7985 1383022171132,19.8178 1383022231132,19.9040 1383022291132,19.9083 1383022351132,19.8369 1383022411132,19.8452 1383022471132,19.7932 1383022531132,19.8105 1383022591132,19.8391 1383022651132,19.7903 1383022711132,19.7641 1383022771132,19.7318 1383022831142,19.7666 1383022891142,19.7063 1383022951142,19.7428 1383023011142,19.7212 1383023071142,19.7360 1383023131142,19.6821 1383023191142,19.7297 1383023251142,19.7470 1383023311142,19.8396 1383023371142,19.7735 1383023431142,19.8020 1383023491142,19.8025 1383023551142,19.7642 1383023611142,19.7259 1383023671142,19.7202 1383023731142,19.8041 1383023791142,19.8105 1383023851142,19.7925 1383023911142,19.8059 1383023971142,19.8201 1383024031142,19.7704 1383024091142,19.8088 1383024151142,19.7954 1383024211142,19.7785 1383024271142,19.7784 1383024331142,19.7507 1383024391142,19.7778 1383024451142,19.8055 1383024511142,19.7296 1383024571142,19.8435 1383024631142,19.9052 1383024691142,19.9172 1383024751142,19.8672 1383024811142,19.8525 1383024871142,19.8137 1383024931142,19.7556 1383024991142,19.7657 1383025051142,19.8329 1383025111142,19.8539 1383025171142,19.8596 1383025231142,19.8759 1383025291142,19.9211 1383025351142,19.9190 1383025411142,19.9171 1383025471142,19.8618 1383025531142,19.9114 1383025591142,19.9690 1383025651142,20.0324 1383025711142,19.9913 1383025771142,19.9834 1383025831142,19.9867 1383025891142,20.0369 1383025951142,19.9803 1383026011142,20.0366 1383026071142,19.9976 1383026131142,19.9865 1383026191142,20.0155 1383026251142,19.9653 1383026311142,19.9582 1383026371142,19.9692 1383026431151,20.0080 1383026491151,20.0397 1383026551151,20.0048 1383026611151,20.0705 1383026671151,20.1340 1383026731151,20.0746 1383026791151,20.0581 1383026851151,20.0285 1383026911151,19.9891 1383026971151,19.9929 1383027031151,19.9099 1383027091151,19.9465 1383027151151,19.9233 1383027211151,19.9376 1383027271151,19.9098 1383027331151,19.9617 1383027391151,19.8677 1383027451151,19.9246 1383027511151,19.9440 1383027571151,19.9458 1383027631151,19.9280 1383027691151,19.9361 1383027751151,19.9648 1383027811151,20.0093 1383027871151,19.9679 1383027931151,20.0363 1383027991151,19.9644 1383028051151,19.9986 1383028111151,19.9922 1383028171151,19.9654 1383028231151,19.9596 1383028291151,19.9199 1383028351151,19.9340 1383028411151,19.9911 1383028471151,19.9141 1383028531151,19.9111 1383028591151,19.8614 1383028651151,19.9103 1383028711151,19.9510 1383028771151,19.9347 1383028831151,19.9647 1383028891151,19.9876 1383028951151,20.0263 1383029011151,19.9008 1383029071151,19.8657 1383029131151,19.9560 1383029191151,20.0445 1383029251151,20.0579 1383029311151,20.1148 1383029371151,20.1289 1383029431151,20.1243 1383029491151,20.1595 1383029551151,20.0573 1383029611151,20.1536 1383029671151,20.1103 1383029731151,20.1163 1383029791151,20.0366 1383029851151,20.1267 1383029911151,20.0537 1383029971151,20.0340 1383030031161,20.0243 1383030091161,20.0505 1383030151161,19.9623 1383030211161,20.0451 1383030271161,19.9767 1383030331161,19.9720 1383030391161,19.9672 1383030451161,19.8580 1383030511161,19.8233 1383030571161,19.8944 1383030631161,19.9338 1383030691161,19.8974 1383030751161,19.8748 1383030811161,19.8874 1383030871161,20.0087 1383030931161,20.0001 1383030991161,20.0030 1383031051161,20.0495 1383031111161,19.8872 1383031171161,19.9397 1383031231161,19.9060 1383031291161,19.9210 1383031351161,19.9466 1383031411161,19.8254 1383031471161,19.8493 1383031531161,19.8405 1383031591161,19.8036 1383031651161,19.8225 1383031711161,19.8715 1383031771161,19.7912 1383031831161,19.8056 1383031891161,19.7478 1383031951161,19.8509 1383032011161,19.8306 1383032071161,19.9749 1383032131161,20.1537 1383032191161,20.0047 1383032251161,19.9185 1383032311161,19.9131 1383032371161,19.8658 1383032431161,19.8446 1383032491161,19.8676 1383032551161,19.8406 1383032611161,19.8507 1383032671161,19.8292 1383032731161,19.8631 1383032791161,19.8405 1383032851161,19.8560 1383032911161,19.8139 1383032971161,19.9041 1383033031161,19.8543 1383033091161,19.8183 1383033151161,19.8592 1383033211161,19.7658 1383033271161,19.7967 1383033331161,19.7945 1383033391161,19.7615 1383033451161,19.8021 1383033511161,19.8048 1383033571161,19.7901 1383033631171,19.7768 1383033691171,19.7847 1383033751171,19.8428 1383033811171,19.9479 1383033871171,20.0747 1383033931171,20.0626 1383033991171,20.0985 1383034051171,20.0737 1383034111171,20.1131 1383034171171,20.0950 1383034231171,19.9716 1383034291171,20.0553 1383034351171,19.9650 1383034411171,19.9607 1383034471171,20.0526 1383034531171,19.9707 1383034591171,19.9380 1383034651171,19.9471 1383034711171,20.0085 1383034771171,19.9333 1383034831171,19.9011 1383034891171,19.8527 1383034951171,19.8581 1383035011171,19.8880 1383035071171,19.8561 1383035131171,19.8508 1383035191171,19.8909 1383035251171,19.8352 1383035311171,19.8616 1383035371171,19.8734 1383035431171,19.9639 1383035491171,19.8340 1383035551171,19.8395 1383035611171,19.8443 1383035671171,19.7878 1383035731171,19.8564 1383035791171,19.8647 1383035851171,19.8043 1383035911171,19.8305 1383035971171,19.8150 1383036031171,19.7787 1383036091171,19.7562 1383036151171,19.8466 1383036211171,19.7330 1383036271171,19.7261 1383036331171,19.8326 1383036391171,19.9072 1383036451171,19.8766 1383036511171,19.7571 1383036571171,19.7417 1383036631171,19.7625 1383036691171,19.7378 1383036751171,19.7768 1383036811171,19.7185 1383036871171,19.7411 1383036931171,19.7723 1383036991171,19.8013 1383037051171,19.8034 1383037111171,19.9481 1383037171171,19.9923 1383037231182,19.8018 1383037291182,19.8519 1383037351182,19.8972 1383037411182,19.9651 1383037471182,19.9474 1383037531182,20.0122 1383037591182,20.0174 1383037651182,20.0458 1383037711182,20.0836 1383037771182,20.0655 1383037831182,20.0387 1383037891182,20.0484 1383037951182,20.0623 1383038011182,20.0364 1383038071182,20.0027 1383038131182,19.9669 1383038191182,19.9156 1383038251182,19.9945 1383038311182,20.0124 1383038371182,19.9589 1383038431182,19.8894 1383038491182,19.8598 1383038551182,19.9012 1383038611182,19.8348 1383038671182,19.8226 1383038731182,19.8531 1383038791182,19.8179 1383038851182,19.8038 1383038911182,19.9115 1383038971182,19.9442 1383039031182,19.9299 1383039091182,19.9523 1383039151182,19.9756 1383039211182,19.9976 1383039271182,20.1772 1383039331182,19.9120 1383039391182,19.9281 1383039451182,20.0285 1383039511182,19.9669 1383039571182,19.9863 1383039631182,19.9421 1383039691182,19.9827 1383039751182,19.9202 1383039811182,19.9613 1383039871182,19.9463 1383039931182,19.9443 1383039991182,20.0171 1383040051182,19.9808 1383040111182,19.9645 1383040171182,19.9336 1383040231182,19.9102 1383040291182,19.9392 1383040351182,19.7198 1383040411182,19.7858 1383040471182,19.9057 1383040531182,19.8750 1383040591182,19.9662 1383040651182,19.8653 1383040711182,19.9047 1383040771182,19.8936 1383040831192,19.9175 1383040891192,19.9066 1383040951192,19.9101 1383041011192,19.9787 1383041071192,20.0335 1383041131192,20.1505 1383041191192,20.3344 1383041251192,20.2799 1383041311192,20.2818 1383041371192,20.2678 1383041431192,20.2015 1383041491192,20.1351 1383041551192,20.0527 1383041611192,20.0495 1383041671192,20.0216 1383041731192,19.9914 1383041791192,19.9440 1383041851192,19.9863 1383041911192,19.9640 1383041971192,19.7895 1383042031192,19.8731 1383042091192,19.8675 1383042151192,19.7622 1383042211192,19.8346 1383042271192,19.8364 1383042331192,19.7793 1383042391192,19.7883 1383042451192,19.8397 1383042511192,19.8055 1383042571192,19.8192 1383042631192,19.7732 1383042691192,19.7394 1383042751192,19.7266 1383042811192,19.7627 1383042871192,19.6652 1383042931192,19.6920 1383042991192,19.7058 1383043051192,19.6720 1383043111192,19.7459 1383043171192,19.7706 1383043231192,19.7170 1383043291192,19.7073 1383043351192,19.6621 1383043411192,19.6737 1383043471192,19.6518 1383043531192,19.6951 1383043591192,19.6594 1383043651192,19.6763 1383043711192,19.7228 1383043771192,19.7830 1383043831192,19.6854 1383043891192,19.7066 1383043951192,19.7047 1383044011192,19.6550 1383044071192,19.7517 1383044131192,19.6553 1383044191192,19.7556 1383044251192,19.7567 1383044311192,19.7552 1383044371192,19.7871 1383044431203,19.7880 1383044491203,19.8030 1383044551203,19.7717 1383044611203,19.7530 1383044671203,19.6869 1383044731203,19.7316 1383044791203,19.7763 1383044851203,19.8611 1383044911203,19.8528 1383044971203,19.7872 1383045031203,19.7314 1383045091203,19.7772 1383045151203,19.7977 1383045211203,19.8209 1383045271203,19.7819 1383045331203,19.7944 1383045391203,19.7715 1383045451203,19.8016 1383045511203,19.7719 1383045571203,19.7746 1383045631203,19.7788 1383045691203,19.7381 1383045751203,19.7653 1383045811203,19.7467 1383045871203,19.7508 1383045931203,19.7312 1383045991203,19.7102 1383046051203,19.7871 1383046111203,19.7748 1383046171203,19.7410 1383046231203,19.7533 1383046291203,19.7766 1383046351203,19.8170 1383046411203,19.7812 1383046471203,19.8004 1383046531203,19.7474 1383046591203,19.7700 1383046651203,19.8856 1383046711203,19.8425 1383046771203,19.8342 1383046831203,19.8566 1383046891203,19.9105 1383046951203,19.9928 1383047011203,20.0789 1383047071203,20.1543 1383047131203,20.1120 1383047191203,20.0447 1383047251203,20.0266 1383047311203,20.0521 1383047371203,19.9728 1383047431203,19.9973 1383047491203,20.0621 1383047551203,20.0076 1383047611203,19.9981 1383047671203,19.9615 1383047731203,20.0078 1383047791203,19.9851 1383047851203,19.9766 1383047911203,19.9134 1383047971203,19.9573 1383048031214,19.9878 1383048091214,19.9275 1383048151214,19.9569 1383048211214,19.9949 1383048271214,19.9819 1383048331214,19.8809 1383048391214,19.9612 1383048451214,19.9898 1383048511214,20.0422 1383048571214,20.0447 1383048631214,20.0407 1383048691214,20.0630 1383048751214,20.0992 1383048811214,19.9515 1383048871214,19.9546 1383048931214,20.0115 1383048991214,19.9751 1383049051214,19.9633 1383049111214,19.9911 1383049171214,19.9649 1383049231214,19.9488 1383049291214,19.9384 1383049351214,19.9510 1383049411214,19.8794 1383049471214,19.8660 1383049531214,19.9030 1383049591214,19.8269 1383049651214,19.8770 1383049711214,19.8747 1383049771214,19.7884 1383049831214,19.8244 1383049891214,19.7857 1383049951214,19.7833 1383050011214,19.7593 1383050071214,19.8043 1383050131214,19.8763 1383050191214,19.8332 1383050251214,19.8039 1383050311214,19.8058 1383050371214,19.7798 1383050431214,19.7499 1383050491214,19.7302 1383050551214,19.7478 1383050611214,19.7688 1383050671214,19.8005 1383050731214,19.6927 1383050791214,19.7541 1383050851214,19.7546 1383050911214,19.7524 1383050971214,19.8270 1383051031214,19.8155 1383051091214,19.7480 1383051151214,19.7677 1383051211214,19.7579 1383051271214,19.7023 1383051331214,19.7509 1383051391214,19.6889 1383051451214,19.6892 1383051511214,19.7011 1383051571214,19.6897 1383051631225,19.7215 1383051691225,19.7242 1383051751225,19.7515 1383051811225,19.7856 1383051871225,19.7751 1383051931225,19.8619 1383051991225,19.7548 1383052051225,19.8395 1383052111225,19.8016 1383052171225,19.8677 1383052231225,19.7489 1383052291225,19.8673 1383052351225,19.7374 1383052411225,19.8070 1383052471225,19.7961 1383052531225,19.7998 1383052591225,19.7488 1383052651225,19.7896 1383052711225,19.7966 1383052771225,19.8238 1383052831225,19.7558 1383052891225,19.8382 1383052951225,19.8336 1383053011225,19.8548 1383053071225,19.8696 1383053131225,19.8596 1383053191225,19.8085 1383053251225,19.7530 1383053311225,19.8245 1383053371225,19.7533 1383053431225,19.8018 1383053491225,19.8122 1383053551225,19.8669 1383053611225,19.8005 1383053671225,19.7834 1383053731225,19.7542 1383053791225,19.7944 1383053851225,19.7687 1383053911225,19.8393 1383053971225,19.7718 1383054031225,19.7991 1383054091225,19.7590 1383054151225,19.8238 1383054211225,19.7459 1383054271225,19.9248 1383054331225,19.8477 1383054391225,19.8696 1383054451225,19.8564 1383054511225,19.9072 1383054571225,19.8964 1383054631225,19.8410 1383054691225,19.8431 1383054751225,19.7862 1383054811225,19.8053 1383054871225,19.8191 1383054931225,19.7603 1383054991225,19.8260 1383055051225,19.8029 1383055111225,19.7902 1383055171225,19.8181 1383055231236,19.8715 1383055291236,19.7479 1383055351236,19.8621 1383055411236,19.7913 1383055471236,19.8182 1383055531236,19.8072 1383055591236,19.7851 1383055651236,19.8491 1383055711236,19.8853 1383055771236,19.8680 1383055831236,19.9267 1383055891236,20.0198 1383055951236,20.0486 1383056011236,19.9326 1383056071236,19.9273 1383056131236,19.9130 1383056191236,19.8668 1383056251236,19.7969 1383056311236,19.7861 1383056371236,19.8455 1383056431236,19.7954 1383056491236,19.8300 1383056551236,19.8463 1383056611236,19.8258 1383056671236,19.7843 1383056731236,19.7916 1383056791236,19.8313 1383056851236,19.7268 1383056911236,19.7254 1383056971236,19.7821 1383057031236,19.7835 1383057091236,19.8339 1383057151236,19.8596 1383057211236,19.7745 1383057271236,19.8389 1383057331236,19.8200 1383057391236,19.7989 1383057451236,19.9071 1383057511236,19.9424 1383057571236,19.8714 1383057631236,19.8153 1383057691236,19.9869 1383057751236,19.9196 1383057811236,20.0406 1383057871236,20.0154 1383057931236,19.9634 1383057991236,19.9125 1383058051236,19.9235 1383058111236,19.8277 1383058171236,19.8988 1383058231236,19.9966 1383058291236,20.0838 1383058351236,20.0288 1383058411236,20.0357 1383058471236,20.0946 1383058531236,20.0741 1383058591236,19.9890 1383058651236,20.0056 1383058711236,19.9545 1383058771236,19.9370 1383058831247,19.8843 1383058891247,19.9217 1383058951247,19.8503 1383059011247,19.8962 1383059071247,19.8645 1383059131247,19.8884 1383059191247,19.8159 1383059251247,19.9293 1383059311247,19.9505 1383059371247,19.9321 1383059431247,19.9333 1383059491247,20.0278 1383059551247,20.0408 1383059611247,20.0955 1383059671247,20.1523 1383059731247,20.2030 1383059791247,20.1944 1383059851247,20.1696 1383059911247,20.2912 1383059971247,20.2261 1383060031247,20.2957 1383060091247,20.3868 1383060151247,20.4427 1383060211247,20.3685 1383060271247,20.3517 1383060331247,20.2998 1383060391247,20.2460 1383060451247,20.2770 1383060511247,20.1732 1383060571247,20.1420 1383060631247,20.1633 1383060691247,20.0542 1383060751247,20.0609 1383060811247,20.0085 1383060871247,19.8976 1383060931247,19.9569 1383060991247,19.8639 1383061051247,19.9288 1383061111247,19.9298 1383061171247,19.9125 1383061231247,19.9518 1383061291247,19.8660 1383061351247,19.9000 1383061411247,19.8358 1383061471247,19.8850 1383061531247,19.8439 1383061591247,19.8518 1383061651247,19.8427 1383061711247,19.9246 1383061771247,19.8733 1383061831247,19.8696 1383061891247,19.9205 1383061951247,19.9307 1383062011247,19.8369 1383062071247,19.8543 1383062131247,19.8462 1383062191247,19.8401 1383062251247,19.7858 1383062311247,19.8677 1383062371247,19.8367 1383062431259,19.9057 1383062491259,19.9042 1383062551259,19.8358 1383062611259,19.8408 1383062671259,19.8162 1383062731259,19.8587 1383062791259,19.8224 1383062851259,19.7831 1383062911259,19.8483 1383062971259,19.9134 1383063031259,19.8790 1383063091259,19.8910 1383063151259,19.9830 1383063211259,19.9448 1383063271259,20.0598 1383063331259,20.1031 1383063391259,20.0187 1383063451259,20.0249 1383063511259,20.0155 1383063571259,20.0291 1383063631259,20.0261 1383063691259,20.0399 1383063751259,20.0595 1383063811259,20.0755 1383063871259,20.0028 1383063931259,19.9061 1383063991259,19.8792 1383064051259,19.8844 1383064111259,19.8639 1383064171259,19.7901 1383064231259,19.8624 1383064291259,19.8112 1383064351259,19.8686 1383064411259,19.7666 1383064471259,19.8115 1383064531259,19.8180 1383064591259,19.8791 1383064651259,19.7908 1383064711259,19.7957 1383064771259,19.8251 1383064831259,19.8441 1383064891259,19.8273 1383064951259,19.7649 1383065011259,19.8274 1383065071259,19.7964 1383065131259,19.7967 1383065191259,19.8627 1383065251259,19.8578 1383065311259,19.8046 1383065371259,19.8597 1383065431259,19.8910 1383065491259,19.8381 1383065551259,19.8923 1383065611259,19.8220 1383065671259,19.8448 1383065731259,19.8667 1383065791259,19.8112 1383065851259,19.8367 1383065911259,19.8771 1383065971259,19.8821 1383066031270,19.8874 1383066091270,19.9015 1383066151270,19.8627 1383066211270,19.8542 1383066271270,19.8905 1383066331270,19.8413 1383066391270,19.8459 1383066451270,19.8467 1383066511270,19.9040 1383066571270,19.8869 1383066631270,19.8314 1383066691270,19.8616 1383066751270,19.7808 1383066811270,19.7970 1383066871270,19.8129 1383066931270,19.8486 1383066991270,19.7692 1383067051270,19.8353 1383067111270,19.7614 1383067171270,19.6867 1383067231270,19.7871 1383067291270,19.7402 1383067351270,19.7731 1383067411270,19.8008 1383067471270,19.8390 1383067531270,19.8517 1383067591270,19.8508 1383067651270,19.7580 1383067711270,19.8227 1383067771270,19.9140 1383067831270,19.8855 1383067891270,19.8484 1383067951270,19.8927 1383068011270,19.8097 1383068071270,19.8064 1383068131270,19.8696 1383068191270,19.8555 1383068251270,19.8699 1383068311270,19.8901 1383068371270,19.8143 1383068431270,19.8731 1383068491270,19.8875 1383068551270,19.8933 1383068611270,19.8339 1383068671270,19.7906 1383068731270,19.7673 1383068791270,19.7252 1383068851270,19.7954 1383068911270,19.8252 1383068971270,19.8014 1383069031270,19.8087 1383069091270,19.8468 1383069151270,19.8174 1383069211270,19.8430 1383069271270,19.8853 1383069331270,19.8344 1383069391270,19.8385 1383069451270,19.8514 1383069511270,19.8467 1383069571270,19.8658 1383069631281,19.8891 1383069691281,19.8319 1383069751281,19.8373 1383069811281,19.8280 1383069871281,19.9044 1383069931281,19.7756 1383069991281,19.8752 1383070051281,19.8909 1383070111281,19.8811 1383070171281,19.8657 1383070231281,19.8624 1383070291281,19.8626 1383070351281,19.8459 1383070411281,19.8686 1383070471281,19.8045 1383070531281,19.7708 1383070591281,19.8278 1383070651281,19.8451 1383070711281,19.8351 1383070771281,19.8383 1383070831281,19.7351 1383070891281,19.8844 1383070951281,19.8471 1383071011281,19.8202 1383071071281,19.8620 1383071131281,19.8780 1383071191281,19.8897 1383071251281,19.9414 1383071311281,20.0359 1383071371281,20.5088 1383071431281,20.7401 1383071491281,20.5744 1383071551281,20.4753 1383071611281,20.6499 1383071671281,20.7045 1383071731281,20.7859 1383071791281,20.6905 1383071851281,20.4165 1383071911281,20.3541 1383071971281,20.2274 1383072031281,20.1527 1383072091281,20.2346 1383072151281,20.4599 1383072211281,20.2327 1383072271281,20.2118 1383072331281,20.1790 1383072391281,20.1635 1383072451281,20.1370 1383072511281,20.1127 1383072571281,20.0939 1383072631281,20.0912 1383072691281,20.0967 1383072751281,20.0461 1383072811281,20.0706 1383072871281,20.1300 1383072931281,20.0266 1383072991281,20.0892 1383073051281,20.1536 1383073111281,20.0884 1383073171281,20.0532 1383073231292,20.0940 1383073291292,20.1200 1383073351292,20.0600 1383073411292,20.0527 1383073471292,20.0692 1383073531292,20.0511 1383073591292,20.0304 1383073651292,19.9830 1383073711292,20.0481 1383073771292,19.9890 1383073831292,19.9730 1383073891292,20.0319 1383073951292,20.0002 1383074011292,20.0126 1383074071292,19.9738 1383074131292,19.9627 1383074191292,20.0210 1383074251292,19.9729 1383074311292,19.9600 1383074371292,19.9443 1383074431292,19.8709 1383074491292,19.8923 1383074551292,19.8889 1383074611292,19.8645 1383074671292,19.8857 1383074731292,19.9012 1383074791292,19.8781 1383074851292,19.8540 1383074911292,19.7945 1383074971292,19.8315 1383075031292,19.8569 1383075091292,19.8326 1383075151292,19.8262 1383075211292,19.8387 1383075271292,19.8616 1383075331292,19.8609 1383075391292,19.8116 1383075451292,19.9893 1383075511292,19.9868 1383075571292,20.1616 1383075631292,20.1294 1383075691292,20.1065 1383075751292,20.0308 1383075811292,19.9555 1383075871292,19.9483 1383075931292,19.9299 1383075991292,19.9202 1383076051292,19.9513 1383076111292,19.9365 1383076171292,19.8700 1383076231292,19.8608 1383076291292,19.8600 1383076351292,19.8852 1383076411292,19.8943 1383076471292,19.9253 1383076531292,19.9983 1383076591292,20.0360 1383076651292,20.0450 1383076711292,19.9810 1383076771292,19.9432 1383076831302,19.9746 1383076891302,20.0287 1383076951302,19.9556 1383077011302,19.9869 1383077071302,19.9450 1383077131302,19.9222 1383077191302,19.9796 1383077251303,19.9235 1383077311303,19.9577 1383077371303,19.8375 1383077431303,19.9173 1383077491303,19.8850 1383077551302,19.9118 1383077611302,19.8872 1383077671302,19.8929 1383077731302,19.9474 1383077791302,20.0020 1383077851302,20.1381 1383077911302,20.0892 1383077971302,20.1744 1383078031302,20.1443 1383078091302,20.1513 1383078151302,20.2440 1383078211302,20.3101 1383078271302,20.2058 1383078331302,20.2143 1383078391302,20.1389 1383078451302,20.1427 1383078511302,20.0949 1383078571302,20.0614 1383078631303,20.0536 1383078691303,20.0155 1383078751303,19.9872 1383078811303,19.9531 1383078871303,19.8986 1383078931302,19.8001 1383078991302,19.8781 1383079051302,19.8968 1383079111302,19.8375 1383079171302,19.9807 1383079231302,19.9492 1383079291302,19.8520 1383079351302,19.8712 1383079411302,19.9442 1383079471302,19.8939 1383079531302,19.9064 1383079591302,19.8652 1383079651302,19.8308 1383079711302,19.8458 1383079771302,19.8839 1383079831302,19.7759 1383079891302,19.7784 1383079951303,19.8012 1383080011303,19.7325 1383080071303,19.7382 1383080131303,19.7525 1383080191303,19.7478 1383080251302,19.7011 1383080311302,19.7869 1383080371302,19.8139 1383080431313,19.8250 1383080491313,19.8067 1383080551313,19.8641 1383080611313,19.8006 1383080671313,19.7703 1383080731313,19.8344 1383080791313,19.8619 1383080851313,19.8414 1383080911313,19.8233 1383080971313,19.8274 1383081031313,19.8113 1383081091313,19.8464 1383081151313,19.8452 1383081211313,19.7948 1383081271313,19.8099 1383081331313,19.8652 1383081391313,19.8161 1383081451313,19.8023 1383081511313,19.8320 1383081571313,19.7997 1383081631313,19.8019 1383081691313,19.7863 1383081751313,19.8161 1383081811313,19.7751 1383081871313,19.7651 1383081931313,19.7979 1383081991313,19.8277 1383082051313,19.7929 1383082111313,19.8075 1383082171313,19.7997 1383082231313,19.7376 1383082291313,19.8082 1383082351313,19.8081 1383082411313,19.7795 1383082471313,19.7551 1383082531313,19.7926 1383082591313,19.8503 1383082651313,19.7844 1383082711313,19.7912 1383082771313,19.8223 1383082831313,19.8113 1383082891313,19.7563 1383082951313,19.7281 1383083011313,19.7196 1383083071313,19.7964 1383083131313,19.8889 1383083191313,19.8917 1383083251313,19.9227 1383083311313,19.8896 1383083371313,19.9589 1383083431313,19.9798 1383083491313,19.9843 1383083551313,19.8920 1383083611313,19.8628 1383083671313,19.9776 1383083731313,20.0910 1383083791313,20.2203 1383083851313,20.2976 1383083911313,20.2734 1383083971313,20.2492 1383084031323,20.2272 1383084091323,20.1991 1383084151323,20.2013 1383084211323,20.1123 1383084271323,20.1140 1383084331323,20.1400 1383084391323,20.1830 1383084451323,20.3255 1383084511323,20.5016 1383084571323,20.5129 1383084631323,20.5267 1383084691323,20.5692 1383084751323,20.5590 1383084811323,20.4621 1383084871323,20.4500 1383084931323,20.5210 1383084991323,20.4861 1383085051323,20.4523 1383085111323,20.5397 1383085171323,20.4551 1383085231323,20.5283 1383085291323,20.4343 1383085351323,20.3854 1383085411323,20.4716 1383085471323,20.4825 1383085531323,20.5427 1383085591323,20.6472 1383085651323,20.6157 1383085711323,20.6694 1383085771323,20.6900 1383085831323,20.6599 1383085891323,20.6414 1383085951323,20.6424 1383086011323,20.6076 1383086071323,20.6254 1383086131323,20.6048 1383086191323,20.6864 1383086251323,20.7043 1383086311323,20.6983 1383086371323,20.6752 1383086431323,20.6540 1383086491323,20.5741 1383086551323,20.5929 1383086611323,20.6100 1383086671323,20.5122 1383086731323,20.5452 1383086791323,20.4067 1383086851323,20.4641 1383086911323,20.3424 1383086971323,20.3496 1383087031323,20.3736 1383087091323,20.2951 1383087151323,20.2577 1383087211323,20.3046 1383087271323,20.1737 1383087331323,20.1996 1383087391323,20.1569 1383087451323,20.1402 1383087511323,20.1913 1383087571323,20.1623 1383087631333,20.0581 1383087691333,20.0237 1383087751333,20.0132 1383087811333,19.9179 1383087871333,20.0679 1383087931333,20.0274 1383087991333,20.1415 1383088051333,19.9989 1383088111333,20.0379 1383088171333,19.9909 1383088231333,20.0354 1383088291333,20.0565 1383088351333,20.0566 1383088411333,20.0931 1383088471333,20.0289 1383088531333,20.0829 1383088591333,20.0734 1383088651333,20.0087 1383088711333,19.9894 1383088771333,20.0710 1383088831333,20.1539 1383088891333,20.2231 1383088951333,20.1279 1383089011333,20.1993 1383089071333,20.2011 1383089131333,20.2509 1383089191333,20.1022 1383089251333,20.0895 1383089311333,20.0757 1383089371333,20.0897 1383089431333,20.0012 1383089491333,20.0569 1383089551333,20.0183 1383089611333,19.9786 1383089671333,20.0181 1383089731333,19.9611 1383089791333,19.9298 1383089851333,19.9573 1383089911333,20.0007 1383089971333,19.9745 1383090031333,19.9752 1383090091333,19.9797 1383090151333,20.0018 1383090211333,20.0365 1383090271333,19.9904 1383090331333,20.0369 1383090391333,20.0627 1383090451333,20.0349 1383090511333,20.0667 1383090571333,20.0247 1383090631333,20.1005 1383090691333,20.0317 1383090751333,19.9713 1383090811333,20.0123 1383090871333,20.0413 1383090931333,20.0212 1383090991333,20.0297 1383091051333,20.0503 1383091111333,20.0330 1383091171333,19.9708