1383091231343,20.0596
1383091291343,19.9346
1383091351343,20.0080
1383091411343,20.0149
1383091471343,20.0305
1383091531343,19.9762
1383091591343,19.9431
1383091651343,19.9390
1383091711343,19.9466
1383091771343,19.9163
1383091831343,19.9161
1383091891343,19.9056
1383091951343,19.8699
1383092011343,19.8734
1383092071343,19.8850
1383092131343,19.8812
1383092191343,19.8234
1383092251343,19.8475
1383092311343,19.8728
1383092371343,19.7588
1383092431343,19.8787
1383092491343,19.8967
1383092551343,19.9022
1383092611343,19.9199
1383092671343,19.7894
1383092731343,19.8423
1383092791343,19.8409
1383092851343,19.8429
1383092911343,19.8233
1383092971343,19.7813
1383093031343,19.8132
1383093091343,19.8669
1383093151343,19.8443
1383093211343,19.8303
1383093271343,19.7647
1383093331343,19.8171
1383093391343,19.7786
1383093451343,19.7445
1383093511343,19.6701
1383093571343,19.6953
1383093631343,19.6210
1383093691343,19.5800
1383093751343,19.6367
1383093811343,19.6472
1383093871343,19.6712
1383093931343,19.6534
1383093991343,19.6937
1383094051343,19.6543
1383094111343,19.6022
1383094171343,19.6958
1383094231343,19.7031
1383094291343,19.6968
1383094351343,19.6894
1383094411343,19.7549
1383094471343,19.7104
1383094531343,19.7307
1383094591343,19.7488
1383094651343,19.7204
1383094711343,19.7074
1383094771343,19.7222
1383094831352,19.7206
1383094891352,19.6560
1383094951352,19.6435
1383095011352,19.7400
1383095071352,19.6954
1383095131352,19.7274
1383095191352,19.7220
1383095251352,19.6374
1383095311352,19.7116
1383095371352,19.6692
1383095431352,19.7059
1383095491352,19.7921
1383095551352,19.6763
1383095611352,19.6935
1383095671352,19.6386
1383095731352,19.6354
1383095791352,19.5719
1383095851352,19.6659
1383095911352,19.7288
1383095971352,19.7079
1383096031352,19.7273
1383096091352,19.7432
1383096151352,19.7637
1383096211352,19.7648
1383096271352,19.7553
1383096331352,19.7509
1383096391352,19.6033
1383096451352,19.6983
1383096511352,19.6536
1383096571352,19.7256
1383096631352,19.5828
1383096691352,19.5426
1383096751352,19.6170
1383096811352,19.5921
1383096871352,19.6046
1383096931352,19.6907
1383096991352,19.6341
1383097051352,19.6327
1383097111352,19.6316
1383097171352,19.6000
1383097231352,19.6284
1383097291352,19.6741
1383097351352,19.6267
1383097411352,19.6691
1383097471352,19.5914
1383097531352,19.5977
1383097591352,19.5868
1383097651352,19.6507
1383097711352,19.6393
1383097771352,19.6590
1383097831352,19.5946
1383097891352,19.6412
1383097951352,19.6213
1383098011352,19.5973
1383098071352,19.5644
1383098131352,19.6672
1383098191352,19.5331
1383098251352,19.5888
1383098311352,19.6522
1383098371352,19.5671
1383098431362,19.6399
1383098491362,19.6144
1383098551362,19.6361
1383098611362,19.6431
1383098671362,19.6689
1383098731362,19.5594
1383098791362,19.5758
1383098851362,19.5687
1383098911362,19.5383
1383098971362,19.5056
1383099031362,19.5598
1383099091362,19.5600
1383099151362,19.6106
1383099211362,19.5385
1383099271362,19.5255
1383099331362,19.5741
1383099391362,19.5818
1383099451362,19.5883
1383099511362,19.5755
1383099571362,19.5935
1383099631362,19.5505
1383099691362,19.5501
1383099751362,19.5658
1383099811362,19.5514
1383099871362,19.5400
1383099931362,19.6072
1383099991362,19.5934
1383100051362,19.5576
1383100111362,19.6022
1383100171362,19.6609
1383100231362,19.6248
1383100291362,19.5537
1383100351362,19.5417
1383100411362,19.5934
1383100471362,19.5174
1383100531362,19.5916
1383100591362,19.5494
1383100651362,19.5452
1383100711362,19.5805
1383100771362,19.5641
1383100831362,19.6029
1383100891362,19.5594
1383100951362,19.5554
1383101011362,19.5064
1383101071362,19.5080
1383101131362,19.5576
1383101191362,19.5112
1383101251362,19.5297
1383101311362,19.6323
1383101371362,19.6243
1383101431362,19.5538
1383101491362,19.5768
1383101551362,19.5633
1383101611362,19.5992
1383101671362,19.6184
1383101731362,19.6289
1383101791362,19.6022
1383101851362,19.6321
1383101911362,19.6350
1383101971362,19.6342
1383102031371,19.6206
1383102091371,19.5822
1383102151371,19.6090
1383102211371,19.6577
1383102271371,19.6158
1383102331371,19.6118
1383102391371,19.6269
1383102451371,19.6080
1383102511371,19.6499
1383102571371,19.5962
1383102631371,19.6043
1383102691371,19.5106
1383102751371,19.5689
1383102811371,19.5326
1383102871371,19.6288
1383102931371,19.5897
1383102991371,19.5843
1383103051371,19.6373
1383103111371,19.5767
1383103171371,19.6183
1383103231371,19.6745
1383103291371,19.6896
1383103351371,19.6984
1383103411371,19.6304
1383103471371,19.6231
1383103531371,19.6371
1383103591371,19.5429
1383103651371,19.6135
1383103711371,19.5576
1383103771371,19.6119
1383103831371,19.5212
1383103891371,19.5719
1383103951371,19.5583
1383104011371,19.6034
1383104071371,19.5743
1383104131371,19.6351
1383104191371,19.6081
1383104251371,19.5194
1383104311371,19.5817
1383104371371,19.6074
1383104431371,19.6338
1383104491371,19.6542
1383104551371,19.6393
1383104611371,19.6171
1383104671371,19.6185
1383104731371,19.5672
1383104791371,19.5814
1383104851371,19.5824
1383104911371,19.6267
1383104971371,19.6277
1383105031371,19.5884
1383105091371,19.6180
1383105151371,19.6029
1383105211371,19.5697
1383105271371,19.5936
1383105331371,19.5992
1383105391371,19.5515
1383105451371,19.6002
1383105511371,19.6211
1383105571371,19.5471
1383105631380,19.5667
1383105691380,19.5656
1383105751380,19.5850
1383105811380,19.6114
1383105871380,19.5518
1383105931380,19.5992
1383105991380,19.6001
1383106051380,19.6184
1383106111380,19.5535
1383106171380,19.6410
1383106231380,19.5341
1383106291380,19.6183
1383106351380,19.6015
1383106411380,19.6299
1383106471380,19.5728
1383106531380,19.5115
1383106591381,19.4709
1383106651381,19.5454
1383106711381,19.5904
1383106771380,19.6073
1383106831380,19.5677
1383106891380,19.5834
1383106951380,19.6070
1383107011380,19.5779
1383107071380,19.5205
1383107131380,19.4770
1383107191380,19.5798
1383107251380,19.4514
1383107311380,19.5826
1383107371380,19.5289
1383107431380,19.5907
1383107491380,19.5652
1383107551380,19.5358
1383107611380,19.5314
1383107671380,19.5601
1383107731380,19.5708
1383107791380,19.6035
1383107851380,19.5460
1383107911380,19.6264
1383107971381,19.5747
1383108031381,19.5208
1383108091381,19.6411
1383108151380,19.5093
1383108211380,19.5644
1383108271380,19.5671
1383108331380,19.5656
1383108391380,19.5921
1383108451380,19.6238
1383108511380,19.6004
1383108571380,19.5463
1383108631380,19.5779
1383108691380,19.5879
1383108751380,19.6132
1383108811380,19.5508
1383108871380,19.5366
1383108931380,19.5725
1383108991380,19.5170
1383109051380,19.4985
1383109111380,19.4801
1383109171380,19.5288
1383109231390,19.4400
1383109291390,19.5077
1383109351390,19.4979
1383109411390,19.5645
1383109471390,19.5050
1383109531390,19.5377
1383109591390,19.5271
1383109651390,19.5314
1383109711390,19.5666
1383109771390,19.4788
1383109831390,19.4976
1383109891390,19.4173
1383110431390,19.4777
1383110491390,19.5328
1383110551390,19.6140
1383110611390,19.5928
1383110671390,19.5260
1383110731390,19.5510
1383110791390,19.4938
1383110851390,19.4791
1383110911390,19.5257
1383110971390,19.4715
1383111031390,19.5202
1383111091390,19.4918
1383111151390,19.5304
1383111211390,19.5037
1383111271390,19.5106
1383111331390,19.5075
1383111391390,19.7870
1383111451390,19.4052
1383111511390,19.4923
1383111571390,19.4809
1383111631390,19.4396
1383111691390,19.5003
1383111751390,19.4650
1383111811390,19.4891
1383111871390,19.4503
1383111931390,19.4813
1383111991390,19.4588
1383112051390,19.4829
1383112111390,19.5218
1383112171390,19.4487
1383112231390,19.4907
1383112291390,19.4649
1383112351390,19.5090
1383112411390,19.5086
1383112471390,19.5622
1383112531390,19.4917
1383112591390,19.4712
1383112651390,19.5651
1383112711390,19.5387
1383112771390,19.5344
1383112831400,19.5134
1383112891400,19.4540
1383112951400,19.4688
1383113011400,19.4861
1383113071400,19.5018
1383113131400,19.5446
1383113191400,19.5350
1383113251400,19.4654
1383113311400,19.4991
1383113371399,19.5739
1383113431399,19.5092
1383113491399,19.5044
1383113551399,19.5485
1383113611399,19.4397
1383113671399,19.4909
1383113731400,19.5166
1383113791400,19.5650
1383113851400,19.4595
1383113911400,19.4955
1383113971400,19.5148
1383114031400,19.6129
1383114091400,19.5552
1383114151400,19.6008
1383114211400,19.6072
1383114271400,19.6142
1383114331400,19.5889
1383114391400,19.5955
1383114451400,19.5638
1383114511400,19.5744
1383114571400,19.5395
1383114631400,19.5112
1383114691400,19.5376
1383114751399,19.5342
1383114811399,19.6120
1383114871399,19.5448
1383114931399,19.5464
1383114991399,19.5578
1383115051400,19.5350
1383115111400,19.5455
1383115171400,19.5538
1383115231400,19.5378
1383115291400,19.4495
1383115351400,19.5020
1383115411400,19.5140
1383115471400,19.5022
1383115531400,19.5120
1383115591400,19.4476
1383115651400,19.4164
1383115711400,19.4065
1383115771400,19.4271
1383115831400,19.4496
1383115891400,19.4782
1383115951400,19.4249
1383116011400,19.4897
1383116071399,19.3796
1383116131399,19.4017
1383116191399,19.3882
1383116251399,19.4861
1383116311399,19.4981
1383116371399,19.5092
1383116431409,19.5492
1383116491409,19.4884
1383116551409,19.5328
1383116611409,19.5075
1383116671409,19.5246
1383116731409,19.5185
1383116791409,19.5393
1383116851409,19.5096
1383116911409,19.5020
1383116971409,19.5405
1383117031409,19.6226
1383117091409,19.6065
1383117151409,19.6157
1383117211409,19.6665
1383117271409,19.4939
1383117331409,19.5168
1383117391409,19.5646
1383117451409,19.4934
1383117511409,19.4789
1383117571409,19.5470
1383117631409,19.4709
1383117691409,19.4073
1383117751409,19.4818
1383117811409,19.5445
1383117871409,19.4630
1383117931409,19.3983
1383117991409,19.4651
1383118051409,19.5108
1383118111409,19.4692
1383118171409,19.5244
1383118231409,19.4748
1383118291409,19.4742
1383118351409,19.5079
1383118411409,19.4730
1383118471409,19.5255
1383118531409,19.4658
1383118591409,19.4736
1383118651409,19.4596
1383118711409,19.4320
1383118771409,19.4258
1383118831409,19.4382
1383118891409,19.4443
1383118951409,19.4569
1383119011409,19.3846
1383119071409,19.3410
1383119131409,19.4344
1383119191409,19.4415
1383119251409,19.4214
1383119311409,19.3914
1383119371409,19.4021
1383119431409,19.4202
1383119491409,19.4328
1383119551409,19.4291
1383119611409,19.3642
1383119671409,19.4355
1383119731409,19.3539
1383119791409,19.3828
1383119851409,19.4089
1383119911409,19.4099
1383119971409,19.3452
1383120031419,19.3669
1383120091419,19.3512
1383120151419,19.3839
1383120211419,19.4016
1383120271419,19.3759
1383120331419,19.3838
1383120391419,19.4438
1383120451419,19.4387
1383120511419,19.4284
1383120571419,19.4056
1383120631419,19.4462
1383120691419,19.3509
1383120751419,19.3646
1383120811419,19.3800
1383120871419,19.4383
1383120931419,19.4716
1383120991419,19.3775
1383121051419,19.4358
1383121111419,19.3974
1383121171419,19.4332
1383121231419,19.3947
1383121291419,19.4315
1383121351419,19.3784
1383121411419,19.3522
1383121471419,19.3457
1383121531419,19.3411
1383121591419,19.4010
1383121651419,19.4228
1383121711419,19.4458
1383121771419,19.3715
1383121831419,19.3878
1383121891419,19.3528
1383121951419,19.3607
1383122011419,19.3908
1383122071419,19.3704
1383122131419,19.3743
1383122191419,19.4285
1383122251419,19.4061
1383122311419,19.3603
1383122371419,19.4474
1383122431419,19.3382
1383122491419,19.3851
1383122551419,19.3822
1383122611419,19.3684
1383122671419,19.3711
1383122731419,19.3276
1383122791419,19.3666
1383122851419,19.3455
1383122911419,19.3136
1383122971419,19.3578
1383123031419,19.3147
1383123091419,19.3861
1383123151419,19.3847
1383123211419,19.3592
1383123271419,19.4416
1383123331419,19.3829
1383123391419,19.3999
1383123451419,19.3650
1383123511419,19.4059
1383123571419,19.3518
1383123631430,19.4365
1383123691430,19.3474
1383123751429,19.3746
1383123811430,19.3522
1383123871430,19.3454
1383123931430,19.3959
1383123991430,19.3217
1383124051430,19.3550
1383124111430,19.3810
1383124171430,19.4694
1383124231430,19.4301
1383124291430,19.4225
1383124351430,19.3930
1383124411429,19.4159
1383124471429,19.3976
1383124531429,19.4317
1383124591429,19.4560
1383124651429,19.4778
1383124711429,19.4127
1383124771429,19.5260
1383124831430,19.5514
1383124891430,19.5703
1383124951430,19.6216
1383125011430,19.7661
1383125071429,19.7838
1383125131429,19.7999
1383125191430,19.8258
1383125251430,19.8570
1383125311430,19.8067
1383125371430,19.7868
1383125431430,19.7091
1383125491430,19.7089
1383125551430,19.7238
1383125611430,19.6850
1383125671430,19.6860
1383125731430,19.6727
1383125791429,19.6537
1383125851429,19.6769
1383125911429,19.6423
1383125971429,19.5762
1383126031429,19.5948
1383126091429,19.5988
1383126151430,19.5683
1383126211430,19.6356
1383126271430,19.6298
1383126331430,19.6869
1383126391430,19.5984
1383126451429,19.6365
1383126511430,19.5711
1383126571430,19.5865
1383126631430,19.5901
1383126691430,19.6262
1383126751430,19.6504
1383126811430,19.5942
1383126871430,19.5707
1383126931430,19.5804
1383126991430,19.6691
1383127051430,19.5717
1383127111429,19.5602
1383127171429,19.5086
1383127231440,19.5279
1383127291440,19.5921
1383127351440,19.6450
1383127411440,19.5941
1383127471440,19.5836
1383127531440,19.5936
1383127591440,19.6198
1383127651440,19.5585
1383127711440,19.6259
1383127771440,19.5852
1383127831440,19.5901
1383127891440,19.6492
1383127951440,19.6620
1383128011440,19.8241
1383128071440,19.8279
1383128131440,19.7076
1383128191440,19.7291
1383128251440,19.7300
1383128311440,19.7657
1383128371440,19.7500
1383128431440,19.6846
1383128491440,19.7856
1383128551440,19.8103
1383128611440,19.8066
1383128671440,19.6422
1383128731440,19.5720
1383128791440,19.5695
1383128851440,19.6015
1383128911440,19.5861
1383128971440,19.5585
1383129031440,19.5573
1383129091440,19.4881
1383129151440,19.5065
1383129211440,19.5656
1383129271440,19.5322
1383129331440,19.5623
1383129391440,19.4563
1383129451440,19.5677
1383129511440,19.8146
1383129571440,19.5579
1383129631440,19.5602
1383129691440,19.5671
1383129751440,19.5078
1383129811440,19.4724
1383129871440,19.5309
1383129931440,19.4841
1383129991440,19.5050
1383130051440,19.6040
1383130111440,19.5223
1383130171440,19.5590
1383130231440,19.4588
1383130291440,19.5220
1383130351440,19.4530
1383130411440,19.5359
1383130471440,19.5218
1383130531440,19.4255
1383130591440,19.4986
1383130651440,19.4735
1383130711440,19.5470
1383130771440,19.4749
1383130831451,19.4794
1383130891451,19.4307
1383130951451,19.4768
1383131011451,19.4875
1383131071451,19.5059
1383131131451,19.5172
1383131191451,19.4894
1383131251451,19.5716
1383131311451,19.5267
1383131371451,19.5151
1383131431451,19.5172
1383131491451,19.5022
1383131551451,19.5201
1383131611451,19.5158
1383131671451,19.5940
1383131731451,19.5296
1383131791451,19.5154
1383131851451,19.5543
1383131911451,19.5036
1383131971451,19.5595
1383132031451,19.5153
1383132091451,19.5672
1383132151451,19.6496
1383132211451,19.6670
1383132271451,19.6888
1383132331451,19.6608
1383132391451,19.6869
1383132451451,19.6756
1383132511451,19.6150
1383132571451,19.5351
1383132631451,19.5946
1383132691451,19.5314
1383132751451,19.4933
1383132811451,19.5404
1383132871451,19.5289
1383132931451,19.5084
1383132991451,19.4682
1383133051451,19.5343
1383133111451,19.4418
1383133171451,19.4930
1383133231451,19.4804
1383133291451,19.4891
1383133351451,19.5228
1383133411451,19.5209
1383133471451,19.5005
1383133531451,19.4146
1383133591451,19.4143
1383133651451,19.3911
1383133711451,19.3979
1383133771451,19.3791
1383133831451,19.4194
1383133891451,19.4251
1383133951451,19.4827
1383134011451,19.4131
1383134071451,19.4409
1383134131451,19.3750
1383134191451,19.5378
1383134251451,19.5391
1383134311451,19.5175
1383134371451,19.5101
1383134431461,19.4596
1383134491461,19.4775
1383134551461,19.5236
1383134611461,19.5575
1383134671461,19.6118
1383134731461,19.4946
1383134791461,19.4680
1383134851461,19.5064
1383134911461,19.5407
1383134971461,19.5692
1383135031461,19.5997
1383135091461,19.5717
1383135151461,19.5301
1383135211461,19.5178
1383135271461,19.5371
1383135331461,19.5995
1383135391461,19.5687
1383135451461,19.5735
1383135511461,19.5456
1383135571461,19.5023
1383135631461,19.5288
1383135691461,19.5049
1383135751461,19.5185
1383135811461,19.5357
1383135871461,19.5232
1383135931461,19.5481
1383135991461,19.5444
1383136051461,19.6272
1383136111461,19.5441
1383136171461,19.4756
1383136231461,19.6075
1383136291461,19.5745
1383136351461,19.4940
1383136411461,19.5324
1383136471461,19.5055
1383136531461,19.6202
1383136591461,19.5346
1383136651461,19.5984
1383136711461,19.5799
1383136771461,19.5808
1383136831461,19.6509
1383136891461,19.5274
1383136951461,19.6131
1383137011461,19.5793
1383137071461,19.6053
1383137131461,19.6128
1383137191461,19.5227
1383137251461,19.6300
1383137311461,19.5364
1383137371461,19.5300
1383137431461,19.5509
1383137491461,19.5354
1383137551461,19.6006
1383137611461,19.5345
1383137671461,19.5926
1383137731461,19.5015
1383137791461,19.5512
1383137851461,19.5608
1383137911461,19.4378
1383137971461,19.5440
1383138031484,19.5353
1383138091484,19.4437
1383138151484,19.5091
1383138211484,19.5059
1383138271484,19.5469
1383138331484,19.5265
1383138391484,19.5024
1383138451484,19.5530
1383138511484,19.5423
1383138571484,19.5451
1383138631484,19.4955
1383138691484,19.5584
1383138751484,19.4825
1383138811484,19.5393
1383138871484,19.4431
1383138931484,19.4776
1383138991484,19.5330
1383139051484,19.5242
1383139111484,19.5147
1383139171484,19.5243
1383139231484,19.5228
1383139291484,19.5025
1383139351484,19.4949
1383139411484,19.4955
1383139471484,19.5682
1383139531484,19.5185
1383139591484,19.5251
1383139651484,19.4859
1383139711484,19.5015
1383139771484,19.4813
1383139831484,19.5585
1383139891484,19.5093
1383139951484,19.5612
1383140011484,19.5166
1383140071484,19.5751
1383140131484,19.5528
1383140191484,19.4799
1383140251484,19.4443
1383140311484,19.4591
1383140371484,19.5006
1383140431484,19.4966
1383140491484,19.5124
1383140551484,19.4535
1383140611484,19.4732
1383140671484,19.4778
1383140731484,19.4633
1383140791484,19.4577
1383140851484,19.4904
1383140911484,19.4498
1383140971484,19.4391
1383141031484,19.4317
1383141091484,19.4523
1383141151484,19.4888
1383141211484,19.5251
1383141271484,19.4630
1383141331484,19.5394
1383141391484,19.4522
1383141451484,19.4417
1383141511484,19.5169
1383141571484,19.5014
1383141631495,19.4592
1383141691495,19.4667
1383141751495,19.4222
1383141811495,19.5025
1383141871495,19.5228
1383141931495,19.4614
1383141991495,19.4893
1383142051495,19.5260
1383142111495,19.5286
1383142171495,19.5548
1383142231495,19.5168
1383142291495,19.5227
1383142351495,19.5080
1383142411495,19.5735
1383142471495,19.4932
1383142531495,19.5140
1383142591495,19.5309
1383142651495,19.5356
1383142711495,19.4852
1383142771495,19.5188
1383142831495,19.5447
1383142891495,19.5994
1383142951495,19.5296
1383143011495,19.5660
1383143071495,19.5468
1383143131495,19.5446
1383143191495,19.4939
1383143251495,19.4660
1383143311495,19.5070
1383143371495,19.5327
1383143431495,19.5124
1383143491495,19.5535
1383143551495,19.5440
1383143611495,19.4783
1383143671495,19.5488
1383143731495,19.5380
1383143791495,19.5481
1383143851495,19.4964
1383143911495,19.5346
1383143971495,19.5631
1383144031495,19.5304
1383144091495,19.5760
1383144151495,19.4337
1383144211495,19.5483
1383144271495,19.4850
1383144331495,19.4437
1383144391495,19.5108
1383144451495,19.5259
1383144511495,19.5620
1383144571495,19.5390
1383144631495,19.5094
1383144691495,19.4747
1383144751495,19.4993
1383144811495,19.4766
1383144871495,19.5112
1383144931495,19.4803
1383144991495,19.4760
1383145051495,19.4015
1383145111495,19.4558
1383145171495,19.4448
1383145231507,19.4810
1383145291507,19.4714
1383145351507,19.4813
1383145411507,19.5794
1383145471507,19.4577
1383145531507,19.4640
1383145591507,19.4331
1383145651507,19.4372
1383145711507,19.5466
1383145771507,19.5045
1383145831507,19.5069
1383145891507,19.4703
1383145951507,19.4696
1383146011507,19.4624
1383146071507,19.4899
1383146131507,19.5390
1383146191507,19.4927
1383146251507,19.4945
1383146311507,19.5140
1383146371507,19.5283
1383146431507,19.5670
1383146491507,19.5191
1383146551507,19.4762
1383146611507,19.4678
1383146671507,19.4283
1383146731507,19.4920
1383146791507,19.4495
1383146851507,19.4695
1383146911507,19.4815
1383146971507,19.5384
1383147031507,19.5109
1383147091507,19.4932
1383147151507,19.5744
1383147211507,19.5294
1383147271507,19.5166
1383147331507,19.5045
1383147391507,19.5298
1383147451507,19.5499
1383147511507,19.4485
1383147571507,19.5553
1383147631507,19.6565
1383147691507,19.6408
1383147751507,19.6522
1383147811507,19.7149
1383147871507,19.6577
1383147931507,19.6799
1383147991507,19.6076
1383148051507,19.6031
1383148111507,19.6270
1383148171507,19.6083
1383148231507,19.5776
1383148291507,19.6017
1383148351507,19.5540
1383148411507,19.5229
1383148471507,19.5731
1383148531507,19.5474
1383148591507,19.5686
1383148651507,19.6445
1383148711507,19.5509
1383148771507,19.5860
1383148831518,19.6737
1383148891518,19.6593
1383148951518,19.6339
1383149011518,19.6260
1383149071518,19.6322
1383149131518,19.6054
1383149191518,19.6225
1383149251518,19.6400
1383149311518,19.6306
1383149371518,19.6479
1383149431518,19.5949
1383149491518,19.6944
1383149551518,19.7031
1383149611518,19.7946
1383149671518,19.8335
1383149731518,19.9378
1383149791518,19.9433
1383149851518,19.9769
1383149911518,20.0471
1383149971518,20.0336
1383150031518,20.0407
1383150091518,19.9523
1383150151518,19.9474
1383150211518,19.9574
1383150271518,19.9308
1383150331518,19.8915
1383150391518,19.8738
1383150451518,19.8796
1383150511518,19.9003
1383150571518,19.9319
1383150631518,19.8564
1383150691518,19.8690
1383150751518,19.8765
1383150811518,19.8359
1383150871518,19.8095
1383150931518,19.7872
1383150991518,19.7505
1383151051518,19.7445
1383151111518,19.7910
1383151171518,19.7223
1383151231518,19.7759
1383151291518,19.7627
1383151351518,19.8450
1383151411518,19.7317
1383151471518,19.7287
1383151531518,19.7946
1383151591518,19.8056
1383151651518,19.7224
1383151711518,19.7118
1383151771518,19.7073
1383151831518,19.7939
1383151891518,19.8279
1383151951518,19.7915
1383152011518,19.7487
1383152071518,19.7114
1383152131518,19.7204
1383152191518,19.6866
1383152251518,19.6434
1383152311518,19.7168
1383152371518,19.6753
1383152431530,19.6304
1383152491530,19.6685
1383152551530,19.5808
1383152611530,19.6143
1383152671530,19.5763
1383152731530,19.6424
1383152791530,19.6555
1383152851530,19.5644
1383152911530,19.6349
1383152971530,19.6304
1383153031530,19.6596
1383153091530,19.5834
1383153151530,19.6103
1383153211530,19.6098
1383153271530,19.6882
1383153331530,19.5885
1383153391530,19.6207
1383153451530,19.8127
1383153511530,19.8314
1383153571530,19.8519
1383153631530,19.8378
1383153691530,19.8521
1383153751530,19.8496
1383153811530,19.7782
1383153871530,19.8789
1383153931530,19.7597
1383153991530,19.8153
1383154051530,19.7512
1383154111530,19.7207
1383154171530,19.8145
1383154231530,19.7132
1383154291530,19.7953
1383154351530,19.7302
1383154411530,19.7999
1383154471530,19.8123
1383154531530,19.7988
1383154591530,19.8257
1383154651530,19.7762
1383154711530,19.7662
1383154771530,19.7350
1383154831530,19.7387
1383154891530,19.7879
1383154951530,19.7817
1383155011530,19.7673
1383155071530,19.7672
1383155131530,19.7979
1383155191530,19.8143
1383155251530,19.7724
1383155311530,19.8082
1383155371530,19.7787
1383155431530,19.7790
1383155491530,19.8209
1383155551530,19.8500
1383155611530,19.8545
1383155671530,19.8090
1383155731530,19.7864
1383155791530,19.8070
1383155851530,19.8744
1383155911530,19.6903
1383155971530,19.7685
1383156031541,19.8055
1383156091541,19.7995
1383156151541,19.7959
1383156211541,19.8090
1383156271541,19.7860
1383156331541,19.7687
1383156391541,19.7813
1383156451541,19.8111
1383156511541,19.7912
1383156571541,19.8291
1383156631541,19.8379
1383156691541,19.7491
1383156751541,19.7309
1383156811541,19.6975
1383156871541,19.7139
1383156931541,19.7256
1383156991541,19.6951
1383157051541,19.6852
1383157111541,19.7039
1383157171541,19.7088
1383157231541,19.7055
1383157291541,19.7255
1383157351541,19.6541
1383157411541,19.7487
1383157471541,19.7068
1383157531541,19.7246
1383157591541,19.7338
1383157651541,19.7372
1383157711541,19.7182
1383157771541,19.7442
1383157831541,19.7031
1383157891541,19.6920
1383157951541,19.7106
1383158011541,19.6910
1383158071541,19.6922
1383158131541,19.6714
1383158191541,19.6493
1383158251541,19.6497
1383158311541,19.6104
1383158371541,19.6594
1383158431541,19.6493
1383158491541,19.7191
1383158551541,19.5905
1383158611541,19.6046
1383158671541,19.6106
1383158731541,19.6326
1383158791541,19.6031
1383158851541,19.6322
1383158911541,19.5867
1383158971541,19.5752
1383159031541,19.6323
1383159091541,19.5868
1383159151541,19.6153
1383159211541,19.6237
1383159271541,19.5356
1383159331541,19.6276
1383159391541,19.6973
1383159451541,19.7764
1383159511541,19.8589
1383159571541,19.7103
1383159631552,19.6980
1383159691552,19.6350
1383159751552,19.6372
1383159811552,19.6123
1383159871552,19.6595
1383159931552,19.6526
1383159991552,19.6802
1383160051552,19.6143
1383160111552,19.5529
1383160171552,19.5730
1383160231552,19.5581
1383160291552,19.5497
1383160351552,19.6407
1383160411552,19.5779
1383160471552,19.5127
1383160531552,19.5267
1383160591552,19.5013
1383160651552,19.5466
1383160711552,19.5806
1383160771552,19.5572
1383160831552,19.6311
1383160891552,19.4761
1383160951552,19.5988
1383161011552,19.5827
1383161071552,19.5243
1383161131552,19.6188
1383161191552,19.6661
1383161251552,19.6412
1383161311552,19.5467
1383161371552,19.5884
1383161431552,19.5395
1383161491552,19.5351
1383161551552,19.5399
1383161611552,19.5457
1383161671552,19.5767
1383161731552,19.6667
1383161791552,19.6091
1383161851552,19.5782
1383161911552,19.5945
1383161971552,19.5972
1383162031552,19.5779
1383162091552,19.6309
1383162151552,19.6565
1383162211552,19.6352
1383162271552,19.5107
1383162331552,19.5471
1383162391552,19.5100
1383162451552,19.4676
1383162511552,19.5252
1383162571552,19.5175
1383162631552,19.5586
1383162691552,19.6206
1383162751552,19.6360
1383162811552,19.6634
1383162871552,19.6384
1383162931552,19.6628
1383162991552,19.5793
1383163051552,19.6423
1383163111552,19.7025
1383163171552,19.6642
1383163231563,19.5768
1383163291563,19.6059
1383163351563,19.6152
1383163411563,19.6117
1383163471563,19.6331
1383163531563,19.5776
1383163591563,19.6258
1383163651563,19.5241
1383163711563,19.5815
1383163771563,19.6490
1383163831563,19.6072
1383163891563,19.5977
1383163951563,19.6743
1383164011563,19.6052
1383164071563,19.5892
1383164131563,19.6233
1383164191563,19.5915
1383164251563,19.5719
1383164311563,19.5545
1383164371563,19.5200
1383164431563,19.6048
1383164491563,19.5953
1383164551563,19.5504
1383164611563,19.5956
1383164671563,19.5787
1383164731563,19.5486
1383164791563,19.5525
1383164851563,19.6199
1383164911563,19.5734
1383164971563,19.5615
1383165031563,19.5661
1383165091563,19.5863
1383165151563,19.5670
1383165211563,19.5705
1383165271563,19.5895
1383165331563,19.6081
1383165391563,19.5910
1383165451563,19.6228
1383165511563,19.6467
1383165571563,19.5587
1383165631563,19.6066
1383165691563,19.6092
1383165751563,19.6802
1383165811563,19.6475
1383165871563,19.6344
1383165931563,19.6018
1383165991563,19.6127
1383166051563,19.6069
1383166111563,19.5911
1383166171563,19.5879
1383166231563,19.5706
1383166291563,19.5973
1383166351563,19.5980
1383166411563,19.6056
1383166471563,19.5887
1383166531563,19.5732
1383166591563,19.5547
1383166651563,19.5741
1383166711563,19.5754
1383166771563,19.6736
1383166831574,19.5483
1383166891574,19.6316
1383166951574,19.6269
1383167011574,19.5796
1383167071574,19.5781
1383167131574,19.5998
1383167191574,19.6292
1383167251574,19.5737
1383167311574,19.6118
1383167371574,19.6732
1383167431574,19.6157
1383167491574,19.6156
1383167551574,19.6100
1383167611574,19.6643
1383167671574,19.6484
1383167731574,19.6691
1383167791574,19.5884
1383167851574,19.6078
1383167911574,19.6254
1383167971574,19.6188
1383168031574,19.5681
1383168091574,19.5579
1383168151574,19.5784
1383168211574,19.6218
1383168271574,19.6939
1383168331574,19.6269
1383168391574,19.6426
1383168451574,19.6578
1383168511574,19.6009
1383168571574,19.6196
1383168631574,19.6001
1383168691574,19.5379
1383168751574,19.4957
1383168811574,19.5254
1383168871574,19.5238
1383168931574,19.5534
1383168991574,19.5712
1383169051574,19.5240
1383169111574,19.6427
1383169171574,19.5543
1383169231574,19.6039
1383169291574,19.5933
1383169351574,19.5568
1383169411574,19.5784
1383169471574,19.5755
1383169531574,19.5954
1383169591574,19.5438
1383169651574,19.5354
1383169711574,19.5059
1383169771574,19.5126
1383169831574,19.4671
1383169891574,19.5748
1383169951574,19.5384
1383170011574,19.5022
1383170071574,19.5663
1383170131574,19.5787
1383170191574,19.5790
1383170251574,19.5621
1383170311574,19.5449
1383170371574,19.5148
1383170431584,19.5446
1383170491584,19.5523
1383170551584,19.5561
1383170611584,19.5757
1383170671584,19.5113
1383170731584,19.5324
1383170791584,19.5709
1383170851584,19.5099
1383170911584,19.5228
1383170971584,19.4983
1383171031584,19.5723
1383171091584,19.5258
1383171151584,19.5190
1383171211584,19.5284
1383171271584,19.5332
1383171331584,19.5230
1383171391584,19.5678
1383171451584,19.4964
1383171511584,19.5432
1383171571584,19.5486
1383171631584,19.5777
1383171691584,19.4730
1383171751584,19.4904
1383171811584,19.5839
1383171871584,19.5426
1383171931584,19.6270
1383171991584,19.6300
1383172051584,19.5359
1383172111584,19.6809
1383172171584,19.5946
1383172231584,19.6230
1383172291584,19.5620
1383172351584,19.5889
1383172411584,19.5360
1383172471584,19.5736
1383172531584,19.5381
1383172591584,19.5458
1383172651584,19.5237
1383172711584,19.5811
1383172771584,19.6196
1383172831584,19.5969
1383172891584,19.6023
1383172951584,19.5940
1383173011584,19.6346
1383173071584,19.5390
1383173131584,19.5929
1383173191584,19.5906
1383173251584,19.5496
1383173311584,19.5706
1383173371584,19.5240
1383173431584,19.5913
1383173491584,19.6324
1383173551584,19.5327
1383173611584,19.5774
1383173671584,19.5496
1383173731584,19.5235
1383173791584,19.5175
1383173851584,19.4799
1383173911584,19.5899
1383173971584,19.5451
1383174031594,19.5741
1383174091594,19.5657
1383174151594,19.6155
1383174211594,19.5689
1383174271594,19.5463
1383174331594,19.6280
1383174391594,19.6134
1383174451594,19.6247
1383174511594,19.5756
1383174571594,19.6083
1383174631594,19.5835
1383174691594,19.6072
1383174751594,19.5228
1383174811594,19.5726
1383174871594,19.5605
1383174931594,19.5196
1383174991594,19.5255
1383175051594,19.4801
1383175111594,19.5529
1383175171594,19.5146
1383175231594,19.5459
1383175291594,19.5365
1383175351594,19.4969
1383175411594,19.5951
1383175471594,19.5821
1383175531594,19.5590
1383175591594,19.5945
1383175651594,19.5203
1383175711594,19.5776
1383175771594,19.5240
1383175831594,19.5892
1383175891594,19.5178
1383175951594,19.5461
1383176011594,19.5786
1383176071594,19.5296
1383176131594,19.5264
1383176191594,19.6082
1383176251594,19.6167
1383176311594,19.5767
1383176371594,19.5825
1383176431594,19.5501
1383176491594,19.6489
1383176551594,19.6060
1383176611594,19.6256
1383176671594,19.6124
1383176731594,19.6923
1383176791594,19.5990
1383176851594,19.5612
1383176911594,19.6100
1383176971594,19.5913
1383177031594,19.5342
1383177091594,19.5324
1383177151594,19.4457
1383177211594,19.5138
1383177271594,19.5576
1383177331594,19.4931
1383177391594,19.5566
1383177451594,19.4941
1383177511594,19.5173
1383177571594,19.4680