1383350432109,20.0373
1383350492109,20.0279
1383350552109,20.0335
1383350612109,20.0455
1383350672109,19.9942
1383350732109,19.9915
1383350792109,20.0540
1383350852109,19.9347
1383350912109,19.9575
1383350972109,19.9386
1383351032109,19.9400
1383351092109,20.0404
1383351152109,20.0135
1383351212109,20.0143
1383351272109,19.9890
1383351332109,19.9914
1383351392109,19.9459
1383351452109,19.9376
1383351512109,20.0309
1383351572109,20.0296
1383351632109,20.0628
1383351692109,19.9869
1383351752109,20.0220
1383351812109,20.0703
1383351872109,20.0910
1383351932109,20.0570
1383351992109,20.0594
1383352052109,20.0486
1383352112109,20.0510
1383352172109,20.0748
1383352232109,19.9851
1383352292109,20.0799
1383352352109,20.1063
1383352412109,19.9935
1383352472109,20.0134
1383352532109,20.0311
1383352592109,19.9997
1383352652109,20.0651
1383352712109,20.0645
1383352772109,19.9825
1383352832109,19.9763
1383352892109,19.9646
1383352952109,19.9790
1383353012109,19.9749
1383353072109,19.9752
1383353132109,19.9975
1383353192109,19.9839
1383353252109,19.9517
1383353312109,20.0474
1383353372109,19.9341
1383353432109,19.9612
1383353492109,19.9208
1383353552109,19.9441
1383353612109,19.9916
1383353672109,19.9772
1383353732109,20.0217
1383353792109,19.9782
1383353852109,20.0275
1383353912109,19.9554
1383353972109,19.9882
1383354032118,19.9554
1383354092118,19.9808
1383354152118,19.9796
1383354212118,19.9895
1383354272118,19.9296
1383354332118,19.9795
1383354392118,20.0040
1383354452118,19.9623
1383354512118,19.9702
1383354572118,20.0146
1383354632118,19.9909
1383354692118,20.0054
1383354752118,19.9330
1383354812118,19.9878
1383354872118,19.9975
1383354932118,19.9462
1383354992118,20.0144
1383355052118,20.0708
1383355112118,19.9745
1383355172118,19.9255
1383355232118,19.9741
1383355292118,19.9469
1383355352118,19.9288
1383355412118,19.9379
1383355472118,19.9048
1383355532118,19.9634
1383355592118,19.9166
1383355652118,19.9664
1383355712118,19.9230
1383355772118,20.0034
1383355832118,19.9002
1383355892118,19.9683
1383355952118,20.0814
1383356012118,20.0682
1383356072118,20.0101
1383356132118,20.0312
1383356192118,20.0060
1383356252118,20.0445
1383356312118,20.0079
1383356372118,20.0261
1383356432118,20.0306
1383356492118,20.0562
1383356552118,19.9947
1383356612118,20.0011
1383356672118,20.0846
1383356732118,19.9873
1383356792118,19.9468
1383356852118,20.0332
1383356912118,19.9594
1383356972118,20.0003
1383357032118,20.0451
1383357092118,19.9777
1383357152118,19.9929
1383357212118,19.9895
1383357272118,19.9908
1383357332118,19.9929
1383357392118,19.9384
1383357452118,19.9608
1383357512118,19.9965
1383357572118,20.0013
1383357632128,20.0376
1383357692128,20.0227
1383357752128,19.9550
1383357812128,19.9875
1383357872128,20.0484
1383357932128,19.9384
1383357992128,20.0889
1383358052128,20.0005
1383358112128,20.0291
1383358172128,19.9750
1383358232128,20.0197
1383358292128,19.9931
1383358352128,19.9304
1383358412128,19.9618
1383358472128,19.9490
1383358532128,20.0127
1383358592128,19.9793
1383358652128,19.9582
1383358712128,20.0414
1383358772128,19.8719
1383358832128,19.9776
1383358892128,19.9672
1383358952128,19.9273
1383359012128,19.9801
1383359072128,19.9731
1383359132128,19.9091
1383359192128,19.9120
1383359252128,19.8879
1383359312128,19.9825
1383359372128,19.8622
1383359432128,19.8841
1383359492128,19.8919
1383359552128,19.8224
1383359612128,19.8050
1383359672128,19.8475
1383359732128,19.8497
1383359792128,19.8190
1383359852128,19.8051
1383359912128,19.8767
1383359972128,19.9089
1383360032128,19.8866
1383360092128,19.8820
1383360152128,19.8428
1383360212128,19.9456
1383360272128,19.8805
1383360332128,19.8661
1383360392128,19.8787
1383360452128,19.8584
1383360512128,19.9045
1383360572128,19.9248
1383360632128,19.8671
1383360692128,19.8835
1383360752128,19.9413
1383360812128,19.9397
1383360872128,19.9490
1383360932128,19.8315
1383360992128,20.0150
1383361052128,19.9506
1383361112128,19.9050
1383361172128,19.9227
1383361232138,19.9093
1383361292138,19.8211
1383361352138,19.8626
1383361412138,19.9261
1383361472138,19.8842
1383361532138,19.9212
1383361592138,19.8236
1383361652138,19.9058
1383361712138,19.8286
1383361772138,19.8272
1383361832138,19.8609
1383361892138,19.8615
1383361952138,19.8532
1383362012138,19.9023
1383362072138,19.8484
1383362132138,19.8928
1383362192138,19.8586
1383362252138,19.8652
1383362312138,19.8896
1383362372138,19.9132
1383362432138,19.8603
1383362492138,19.8565
1383362552138,19.8306
1383362612138,19.8606
1383362672138,19.8522
1383362732138,19.8664
1383362792138,19.8621
1383362852138,19.8536
1383362912138,19.8370
1383362972138,19.8738
1383363032138,19.7946
1383363092138,19.8315
1383363152138,19.8785
1383363212138,19.8739
1383363272138,19.8889
1383363332138,19.7616
1383363392138,19.7840
1383363452138,19.8635
1383363512138,19.8033
1383363572138,19.8509
1383363632138,19.8371
1383363692138,19.8530
1383363752138,19.8125
1383363812138,19.8587
1383363872138,19.7865
1383363932138,19.8572
1383363992138,19.7922
1383364052138,19.8970
1383364112138,19.8717
1383364172138,19.9175
1383364232138,19.9071
1383364292138,19.8990
1383364352138,19.9100
1383364412138,19.8699
1383364472138,19.9287
1383364532138,19.8998
1383364592138,19.9407
1383364652138,19.8490
1383364712138,19.8290
1383364772138,19.7977
1383364832147,19.8410
1383364892147,19.8311
1383364952147,19.7617
1383365012147,19.8180
1383365072147,19.7744
1383365132147,19.7480
1383365192147,19.8110
1383365252147,19.8160
1383365312147,19.8875
1383365372147,19.8544
1383365432147,19.8352
1383365492147,19.8549
1383365552147,19.8095
1383365612147,19.8871
1383365672147,19.8757
1383365732147,19.8288
1383365792147,19.8029
1383365852147,19.8273
1383365912147,19.7626
1383365972147,19.8050
1383366032147,19.8521
1383366092147,19.7041
1383366152147,19.7747
1383366212147,19.7948
1383366272147,19.7696
1383366332147,19.8321
1383366392147,19.7861
1383366452147,19.8906
1383366512147,19.8877
1383366572147,19.8549
1383366632147,19.9234
1383366692147,19.8937
1383366752147,19.8751
1383366812147,19.8663
1383366872147,19.9323
1383366932147,19.8786
1383366992147,19.9455
1383367052147,19.7777
1383367112147,19.9037
1383367172147,19.8814
1383367232147,19.9084
1383367292147,19.8194
1383367352147,20.0146
1383367412147,20.7424
1383367472147,21.4459
1383367532147,20.9139
1383367592147,20.8012
1383367652147,20.5595
1383367712147,20.4233
1383367772147,20.4881
1383367832147,20.3686
1383367892147,20.4418
1383367952147,20.3248
1383368012147,20.3062
1383368072147,20.1922
1383368132147,20.0710
1383368192147,20.0790
1383368252147,20.0914
1383368312147,20.0342
1383368372147,19.9852
1383368432157,20.0286
1383368492157,19.9611
1383368552157,19.9704
1383368612157,19.9606
1383368672157,19.9123
1383368732157,19.9771
1383368792157,19.9105
1383368852157,19.9850
1383368912157,19.9294
1383368972157,19.9127
1383369032157,19.9680
1383369092157,19.9510
1383369152157,19.9689
1383369212157,19.9699
1383369272157,19.9050
1383369332157,19.9478
1383369392157,19.9066
1383369452157,19.9011
1383369512157,19.8958
1383369572157,19.8817
1383369632157,19.8254
1383369692157,19.9112
1383369752157,19.8702
1383369812157,19.9324
1383369872157,19.8731
1383369932157,19.8696
1383369992157,19.8862
1383370052157,19.8113
1383370112157,19.8398
1383370172157,19.9013
1383370232157,19.8861
1383370292157,19.9179
1383370352157,19.9452
1383370412157,19.9174
1383370472157,19.8782
1383370532157,19.8933
1383370592157,19.8471
1383370652157,19.9236
1383370712157,19.8328
1383370772157,19.8565
1383370832157,19.9001
1383370892157,19.8059
1383370952157,19.8182
1383371012157,19.8603
1383371072157,19.7987
1383371132157,19.7906
1383371192157,19.7946
1383371252157,19.8366
1383371312157,19.8210
1383371372157,19.9196
1383371432157,19.8103
1383371492157,19.8080
1383371552157,19.8477
1383371612157,19.9777
1383371672157,19.8909
1383371732157,19.9010
1383371792157,19.8186
1383371852157,19.8719
1383371912157,19.8338
1383371972157,19.9337
1383372032166,19.8736
1383372092167,19.9605
1383372152167,19.8386
1383372212167,19.8421
1383372272167,19.9579
1383372332167,19.9956
1383372392167,19.9311
1383372452167,19.8397
1383372512167,19.9369
1383372572167,19.8799
1383372632166,19.8634
1383372692166,19.8709
1383372752166,19.8404
1383372812166,19.8356
1383372872166,19.7854
1383372932166,19.8049
1383372992166,19.8475
1383373052166,19.7685
1383373112167,19.8611
1383373172167,19.7996
1383373232167,19.8514
1383373292167,19.8424
1383373352166,19.8056
1383373412166,19.8891
1383373472167,19.8082
1383373532167,19.8060
1383373592167,19.7243
1383373652167,19.7291
1383373712167,19.8229
1383373772167,19.7863
1383373832167,19.8773
1383373892167,19.7341
1383373952167,19.8082
1383374012166,19.8072
1383374072166,19.7849
1383374132166,19.8559
1383374192166,19.8314
1383374252166,19.8423
1383374312166,19.7180
1383374372166,19.7680
1383374432166,19.8492
1383374492167,19.7766
1383374552167,19.7600
1383374612167,19.7675
1383374672166,19.7482
1383374732166,19.7047
1383374792167,19.8067
1383374852167,19.7985
1383374912167,19.7890
1383374972167,19.7728
1383375032167,19.8530
1383375092167,19.8112
1383375152167,19.8472
1383375212167,19.8644
1383375272167,19.7329
1383375332166,19.7920
1383375392166,19.7859
1383375452166,19.7517
1383375512166,19.7366
1383375572166,19.8036
1383375632176,19.7830
1383375692176,19.7426
1383375752176,19.7913
1383375812176,19.8057
1383375872176,19.8202
1383375932176,19.6797
1383375992176,19.8577
1383376052176,19.7657
1383376112176,19.7967
1383376172176,19.8269
1383376232176,19.7235
1383376292176,19.7802
1383376352176,19.7428
1383376412176,19.8272
1383376472176,19.7049
1383376532176,19.7388
1383376592176,19.6710
1383376652176,19.7429
1383376712176,19.8194
1383376772176,19.7078
1383376832176,19.7094
1383376892176,19.7466
1383376952176,19.7517
1383377012176,19.6939
1383377072176,19.6558
1383377132176,19.7487
1383377192176,19.7665
1383377252176,19.7504
1383377312176,19.7362
1383377372176,19.6604
1383377432176,19.6672
1383377492176,19.7291
1383377552176,19.7456
1383377612176,19.7505
1383377672176,19.7745
1383377732176,19.6893
1383377792176,19.7450
1383377852176,19.8345
1383377912176,19.7611
1383377972176,19.6985
1383378032176,19.7399
1383378092176,19.8040
1383378152176,19.8394
1383378212176,19.7664
1383378272176,19.7607
1383378332176,19.8106
1383378392176,19.8283
1383378452176,19.7877
1383378512176,19.8267
1383378572176,19.7066
1383378632176,19.7140
1383378692176,19.7914
1383378752176,19.7280
1383378812176,19.7467
1383378872176,19.7492
1383378932176,19.7741
1383378992176,19.7577
1383379052176,19.6940
1383379112176,19.7063
1383379172176,19.7352
1383379232187,19.6950
1383379292187,19.7483
1383379352187,19.7248
1383379412187,19.6899
1383379472187,19.7853
1383379532187,19.7791
1383379592187,19.7573
1383379652187,19.7308
1383379712187,19.7859
1383379772187,19.7781
1383379832187,19.7678
1383379892187,19.8101
1383379952187,19.7244
1383380012187,19.7186
1383380072187,19.7056
1383380132187,19.7389
1383380192187,19.7577
1383380252187,19.6886
1383380312187,19.7341
1383380372187,19.7337
1383380432187,19.7264
1383380492187,19.7200
1383380552187,19.7102
1383380612187,19.7099
1383380672187,19.7016
1383380732187,19.6822
1383380792187,19.7441
1383380852187,19.6759
1383380912187,19.7440
1383380972187,19.7095
1383381032187,19.7529
1383381092187,19.8091
1383381152187,19.8321
1383381212187,19.8022
1383381272187,19.7757
1383381332187,19.7641
1383381392187,19.8263
1383381452187,19.7935
1383381512187,19.7576
1383381572187,19.7138
1383381632187,19.7711
1383381692187,19.7503
1383381752187,19.7037
1383381812187,19.7855
1383381872187,19.7964
1383381932187,19.7229
1383381992187,19.7285
1383382052187,19.6339
1383382112187,19.6926
1383382172187,19.7291
1383382232187,19.6838
1383382292187,19.8070
1383382352187,19.7129
1383382412187,19.7104
1383382472187,19.7159
1383382532187,19.7459
1383382592187,19.7279
1383382652187,19.7545
1383382712187,19.7467
1383382772187,19.7276
1383382832197,19.7712
1383382892197,19.7959
1383382952197,19.7234
1383383012197,19.7565
1383383072197,19.7189
1383383132197,19.7902
1383383192197,19.7355
1383383252197,19.7797
1383383312197,19.8113
1383383372197,19.7735
1383383432197,19.7799
1383383492197,19.7551
1383383552197,19.7989
1383383612197,19.7436
1383383672197,19.7381
1383383732197,19.7298
1383383792197,19.8260
1383383852197,19.7954
1383383912197,19.7444
1383383972197,19.7996
1383384032197,19.7162
1383384092197,19.7617
1383384152197,19.7655
1383384212197,19.7249
1383384272197,19.7893
1383384332197,19.7271
1383384392197,19.8259
1383384452197,19.8042
1383384512197,19.8385
1383384572197,19.7795
1383384632197,19.7980
1383384692197,19.8334
1383384752197,19.7260
1383384812197,19.7373
1383384872197,19.8047
1383384932197,19.8305
1383384992197,19.8506
1383385052197,19.7815
1383385112197,19.8193
1383385172197,19.8031
1383385232197,19.7928
1383385292197,19.7409
1383385352197,19.8177
1383385412197,19.7381
1383385472197,19.7492
1383385532197,19.7785
1383385592197,19.7926
1383385652197,19.8011
1383385712197,19.7690
1383385772197,19.7343
1383385832197,19.7863
1383385892197,19.7991
1383385952197,19.8085
1383386012197,19.8102
1383386072197,19.7409
1383386132197,19.7655
1383386192197,19.7914
1383386252197,19.7513
1383386312197,19.8109
1383386372197,19.7705
1383386432208,19.7355
1383386492208,19.8036
1383386552208,19.7994
1383386612208,19.7282
1383386672208,19.8176
1383386732208,19.7824
1383386792208,19.7809
1383386852208,19.8196
1383386912208,19.7384
1383386972208,19.7443
1383387032208,19.7777
1383387092208,19.7608
1383387152208,19.7977
1383387212208,19.7710
1383387272208,19.6686
1383387332208,19.7575
1383387392208,19.7321
1383387452208,19.7374
1383387512208,19.7557
1383387572208,19.8018
1383387632208,19.8524
1383387692208,19.8530
1383387752208,19.7360
1383387812208,19.9340
1383387872208,19.7868
1383387932208,19.8272
1383387992208,19.8093
1383388052208,19.8283
1383388112208,19.8920
1383388172208,19.9290
1383388232208,19.8513
1383388292208,19.8728
1383388352208,19.8545
1383388412208,19.9274
1383388472208,19.8969
1383388532208,19.9056
1383388592208,19.8347
1383388652208,19.8892
1383388712208,19.9288
1383388772208,19.9206
1383388832208,19.9448
1383388892208,19.9052
1383388952208,19.9042
1383389012208,19.9351
1383389072208,19.9743
1383389132208,20.0226
1383389192208,19.9159
1383389252208,19.9428
1383389312208,19.9679
1383389372208,19.9007
1383389432208,19.9153
1383389492208,19.8394
1383389552208,19.8933
1383389612208,19.8558
1383389672208,19.8287
1383389732208,19.9024
1383389792208,19.8025
1383389852208,19.8453
1383389912208,19.9262
1383389972208,19.8285
1383390032219,19.8852
1383390092219,19.8546
1383390152219,19.8307
1383390212219,19.8826
1383390272219,19.8745
1383390332219,19.8446
1383390392219,19.9431
1383390452219,19.9621
1383390512219,19.9164
1383390572219,19.8704
1383390632219,19.9096
1383390692219,19.8164
1383391232219,20.0010
1383391292219,19.7963
1383391352219,19.8822
1383391412219,19.8382
1383391472219,19.8657
1383391532219,19.8894
1383391592219,19.7945
1383391652219,19.8584
1383391712219,19.8422
1383391772219,19.9483
1383391832219,19.9239
1383391892219,19.8279
1383391952219,19.7859
1383392012219,19.7877
1383392072219,19.8109
1383392132219,19.8599
1383392192219,19.8107
1383392252219,19.8689
1383392312219,19.7573
1383392372219,19.8146
1383392432219,19.8398
1383392492219,19.8219
1383392552219,19.7437
1383392612219,19.8167
1383392672219,19.8800
1383392732219,19.7849
1383392792219,19.8532
1383392852219,19.8470
1383392912219,19.8563
1383392972219,19.8324
1383393032219,19.8364
1383393092219,19.7902
1383393152219,19.8766
1383393212219,19.7601
1383393272219,19.7431
1383393332219,19.7511
1383393392219,19.7984
1383393452219,19.8431
1383393512219,19.7717
1383393572219,19.7862
1383393632230,19.8100
1383393692230,19.8475
1383393752230,19.7853
1383393812230,19.8655
1383393872230,19.7490
1383393932230,19.8642
1383393992230,19.8437
1383394052230,19.8708
1383394112230,19.8328
1383394172230,19.8853
1383394232230,19.8551
1383394292230,19.8540
1383394352230,19.8751
1383394412230,19.7647
1383394472230,19.8766
1383394532230,19.8658
1383394592230,19.8771
1383394652230,19.9040
1383394712230,19.8325
1383394772230,19.8104
1383394832230,19.9089
1383394892230,19.9752
1383394952230,19.9078
1383395012230,19.9838
1383395072230,19.9162
1383395132230,19.9146
1383395192230,19.9117
1383395252230,19.8986
1383395312230,19.9247
1383395372230,19.9143
1383395432230,19.8771
1383395492230,19.8733
1383395552230,19.8752
1383395612230,19.9210
1383395672230,19.8783
1383395732230,19.9460
1383395792230,19.9415
1383395852230,19.9732
1383395912230,19.9495
1383395972230,20.0166
1383396032230,19.9714
1383396092230,19.8976
1383396152230,19.8328
1383396212230,19.9464
1383396272230,19.9769
1383396332230,19.8968
1383396392230,19.8966
1383396452230,19.9545
1383396512230,19.9277
1383396572230,19.9341
1383396632230,20.0047
1383396692230,20.0129
1383396752230,20.0467
1383396812230,20.1002
1383396872230,20.1312
1383396932230,20.2280
1383396992230,20.2503
1383397052230,20.2183
1383397112230,20.4620
1383397172230,20.4782
1383397232241,20.5015
1383397292241,20.6598
1383397352241,20.7419
1383397412241,20.9533
1383397472241,21.0425
1383397532241,21.0110
1383397592241,20.9783
1383397652241,21.0268
1383397712241,21.0372
1383397772241,21.1046
1383397832241,20.9998
1383397892241,20.9927
1383397952241,21.0513
1383398012241,21.0989
1383398072241,21.0406
1383398132241,21.1218
1383398192241,21.1904
1383398252241,21.1806
1383398312241,21.0887
1383398372241,21.0408
1383398432241,20.9889
1383398492241,21.0148
1383398552241,21.1298
1383398612241,21.0314
1383398672241,21.0455
1383398732241,20.9378
1383398792241,20.8690
1383398852241,20.8479
1383398912241,20.7286
1383398972241,20.7305
1383399032241,20.6547
1383399092241,20.6266
1383399152241,20.6121
1383399212241,20.5984
1383399272241,20.4638
1383399332241,20.4447
1383399392241,20.4332
1383399452241,20.4699
1383399512241,20.3555
1383399572241,20.3521
1383399632241,20.3210
1383399692241,20.2800
1383399752241,20.3322
1383399812241,20.2581
1383399872241,20.2409
1383399932241,20.2983
1383399992241,20.1742
1383400052241,20.2297
1383400112241,20.2655
1383400172241,20.2575
1383400232241,20.1502
1383400292241,20.1613
1383400352241,20.2167
1383400412241,20.1535
1383400472241,20.1293
1383400532241,20.0749
1383400592241,20.1510
1383400652241,20.1836
1383400712241,20.1185
1383400772241,20.0748
1383400832253,20.1399
1383400892253,20.0941
1383400952253,20.1546
1383401012253,20.0578
1383401072253,20.1315
1383401132253,20.0719
1383401192253,20.0843
1383401252253,20.0301
1383401312252,20.0668
1383401372253,20.1125
1383401432253,20.1081
1383401492253,20.1203
1383401552253,20.0637
1383401612253,20.0758
1383401672253,20.5143
1383401732253,20.2046
1383401792253,20.1033
1383401852253,20.0527
1383401912253,20.1206
1383401972253,20.0435
1383402032253,20.1488
1383402092253,20.1120
1383402152253,20.1257
1383402212253,20.1357
1383402272253,20.1418
1383402332253,20.0895
1383402392253,20.1622
1383402452253,20.1994
1383402512253,20.1540
1383402572253,20.1519
1383402632253,20.1485
1383402692253,20.1231
1383402752253,20.1075
1383402812253,20.1298
1383402872253,20.0991
1383402932253,20.0954
1383402992253,20.0464
1383403052253,20.0400
1383403112253,20.1023
1383403172253,20.0252
1383403232253,20.0551
1383403292253,20.0353
1383403352253,19.9773
1383403412253,19.9764
1383403472253,19.9805
1383403532253,19.9630
1383403592253,20.0144
1383403652253,20.0742
1383403712253,19.9810
1383403772253,19.8837
1383403832253,19.9775
1383403892253,20.0204
1383403952253,19.9919
1383404012252,20.0076
1383404072253,19.9047
1383404132253,19.9640
1383404192253,19.9197
1383404252253,19.8919
1383404312253,19.9424
1383404372253,19.8937
1383404432264,19.9115
1383404492264,19.9364
1383404552264,19.9472
1383404612264,19.9324
1383404672264,19.9109
1383404732264,19.9232
1383404792264,19.9358
1383404852264,19.8927
1383404912264,19.9808
1383404972264,19.9262
1383405032264,19.8034
1383405092264,19.9357
1383405152264,19.9348
1383405212264,19.8606
1383405272264,19.8942
1383405332264,19.8713
1383405392264,19.8853
1383405452264,19.9067
1383405512264,19.8978
1383405572264,19.9212
1383405632264,19.9371
1383405692264,19.8556
1383405752264,19.8752
1383405812264,19.8958
1383405872264,20.0059
1383405932264,20.0110
1383405992264,19.9186
1383406052264,19.9514
1383406112264,19.9522
1383406172264,19.9676
1383406232264,19.9359
1383406292264,19.9763
1383406352264,19.9118
1383406412264,19.8664
1383406472264,19.8805
1383406532264,19.9364
1383406592264,19.9847
1383406652264,19.8869
1383406712264,19.8846
1383406772264,20.0005
1383406832264,20.0051
1383406892264,20.0017
1383406952264,19.9721
1383407012264,19.9294
1383407072264,19.9638
1383407132264,20.0063
1383407192264,19.9235
1383407252264,19.9709
1383407312264,19.9041
1383407372264,19.9601
1383407432264,19.9119
1383407492264,19.9205
1383407552264,19.9323
1383407612264,19.8819
1383407672264,19.9058
1383407732264,19.9283
1383407792264,19.8481
1383407852264,19.9361
1383407912264,19.8746
1383407972264,19.8997
1383408032276,19.9571
1383408092276,19.8903
1383408152276,19.8763
1383408212276,19.9116
1383408272276,19.9109
1383408332276,19.8561
1383408392276,19.8764
1383408452276,19.9319
1383408512276,19.8737
1383408572276,19.8575
1383408632276,19.8817
1383408692276,19.8396
1383408752276,19.8987
1383408812276,19.8765
1383408872276,19.8717
1383408932276,19.7792
1383408992276,19.8144
1383409052276,19.8210
1383409112276,19.7887
1383409172276,19.8219
1383409232276,19.8079
1383409292276,19.8063
1383409352276,19.8294
1383409412276,19.8051
1383409472276,19.8404
1383409532276,19.8131
1383409592276,19.7911
1383409652276,19.7749
1383409712276,19.8033
1383409772276,19.8436
1383409832276,19.8017
1383409892276,19.7753
1383409952276,19.8596
1383410012276,19.8037
1383410072276,19.8067
1383410132276,19.8647
1383410192276,19.8735
1383410252276,19.9027
1383410312276,19.8116
1383410372276,19.8546
1383410432276,19.8134
1383410492276,19.8615
1383410552276,19.8468
1383410612276,19.8326
1383410672276,19.8155
1383410732276,19.9132
1383410792276,19.8534
1383410852276,19.8583
1383410912276,19.9281
1383410972276,19.8851
1383411032276,19.8451
1383411092276,19.9086
1383411152276,19.9281
1383411212276,19.8332
1383411272276,19.8609
1383411332276,19.8483
1383411392276,19.8421
1383411452276,19.8594
1383411512276,19.8789
1383411572276,19.8382
1383411632287,19.9059
1383411692287,19.8635
1383411752287,19.8705
1383411812287,19.8656
1383411872287,19.8485
1383411932287,19.8999
1383411992287,19.9258
1383412052287,19.9080
1383412112287,19.9032
1383412172287,19.9411
1383412232287,19.9064
1383412292287,19.9226
1383412352287,19.7944
1383412412287,19.9391
1383412472287,19.8845
1383412532287,19.8599
1383412592287,19.9417
1383412652287,19.9149
1383412712287,19.9634
1383412772287,19.9365
1383412832287,19.8470
1383412892287,19.9349
1383412952287,19.8379
1383413012287,19.7749
1383413072287,19.8259
1383413132287,19.8766
1383413192287,19.8231
1383413252287,19.8598
1383413312287,19.8641
1383413372287,19.8684
1383413432287,19.8615
1383413492287,19.7820
1383413552287,19.8158
1383413612287,19.8192
1383413672287,19.7925
1383413732287,19.8416
1383413792287,19.8760
1383413852287,19.8506
1383413912287,19.8065
1383413972287,19.8996
1383414032287,19.8007
1383414092287,19.8463
1383414152287,19.8540
1383414212287,19.8432
1383414272287,19.7284
1383414332287,19.8226
1383414392287,19.8744
1383414452287,19.8015
1383414512287,19.8953
1383414572287,19.8951
1383414632287,19.8609
1383414692287,19.8742
1383414752287,19.8533
1383414812287,19.8699
1383414872287,19.8295
1383414932287,19.8505
1383414992287,19.8619
1383415052287,19.8874
1383415112287,19.8799
1383415172287,19.9760
1383415232298,19.9087
1383415292298,19.8318
1383415352298,19.9190
1383415412298,19.8655
1383415472298,19.8563
1383415532298,19.8697
1383415592298,19.8997
1383415652298,19.9755
1383415712298,19.9005
1383415772298,19.9112
1383415832298,19.9251
1383415892298,20.1682
1383415952298,20.2597
1383416012298,20.2660
1383416072298,20.1882
1383416132298,20.1333
1383416192298,20.0836
1383416252298,20.0787
1383416312298,20.0990
1383416372298,20.0455
1383416432298,20.1075
1383416492298,20.0467
1383416552298,20.0801
1383416612298,20.1076
1383416672298,20.0429
1383416732298,19.9749
1383416792298,20.0153
1383416852298,20.0686
1383416912298,19.9991
1383416972298,20.0331
1383417032298,20.0090
1383417092298,19.9781
1383417152298,20.0336
1383417212298,20.0024
1383417272298,20.0082
1383417332298,20.0839
1383417392298,19.9811
1383417452298,20.0344
1383417512298,20.0326
1383417572298,20.0106
1383417632298,20.0525
1383417692298,20.0369
1383417752298,19.9864
1383417812298,19.9824
1383417872298,19.9749
1383417932298,19.9153
1383417992298,19.9433
1383418052298,19.9101
1383418112298,19.9577
1383418172298,19.9323
1383418232298,19.9144
1383418292298,19.9214
1383418352298,19.9252
1383418412298,19.9089
1383418472298,19.8761
1383418532298,19.8845
1383418592298,19.9037
1383418652298,19.9458
1383418712298,19.9482
1383418772298,19.9467
1383418832309,19.8631
1383418892309,20.0138
1383418952309,19.9051
1383419012309,19.9091
1383419072309,19.8455
1383419132309,19.8704
1383419192309,19.9050
1383419252309,19.9462
1383419312309,19.9342
1383419372309,19.9368
1383419432309,19.9887
1383419492309,19.9901
1383419552309,19.9017
1383419612309,19.9200
1383419672309,19.9794
1383419732309,19.9560
1383419792309,19.9567
1383419852309,19.9283
1383419912309,19.9312
1383419972309,19.9468
1383420032309,19.9449
1383420092309,19.9107
1383420152309,19.9011
1383420212309,19.9584
1383420272309,19.9044
1383420332309,19.9521
1383420392309,19.9104
1383420452309,19.9329
1383420512309,19.9184
1383420572309,19.9346
1383420632309,19.9808
1383420692309,19.9781
1383420752309,19.9623
1383420812309,19.9919
1383420872309,20.0092
1383420932309,20.0417
1383420992309,20.0135
1383421052309,19.9944
1383421112309,20.0671
1383421172309,20.0510
1383421232309,20.0534
1383421292309,20.0586
1383421352309,20.0440
1383421412309,20.0922
1383421472309,20.1481
1383421532309,20.1458
1383421592309,20.2171
1383421652309,20.1413
1383421712309,20.1295
1383421772309,20.0746
1383421832309,20.1623
1383421892309,20.1831
1383421952309,20.1472
1383422012309,20.1398
1383422072309,20.2029
1383422132309,20.1915
1383422192309,20.1933
1383422252309,20.2485
1383422312309,20.1983
1383422372309,20.0981
1383422432320,20.1572
1383422492320,20.1572
1383422552320,20.2097
1383422612320,20.1644
1383422672320,20.1946
1383422732320,20.2351
1383422792320,20.1342
1383422852320,20.1993
1383422912320,20.2634
1383422972320,20.1997
1383423032320,20.2019
1383423092320,20.1723
1383423152320,20.1833
1383423212320,20.1422
1383423272320,20.2205
1383423332320,20.1567
1383423392320,20.1351
1383423452320,20.1424
1383423512320,20.1283
1383423572320,20.0831
1383423632320,20.0631
1383423692320,20.0622
1383423752320,20.2224
1383423812320,20.4392
1383423872320,20.4617
1383423932320,20.3270
1383423992320,20.2782
1383424052320,20.2859
1383424112320,20.2173
1383424172320,20.1535
1383424232320,20.2074
1383424292320,20.1413
1383424352320,20.1276
1383424412320,20.1331
1383424472320,20.1075
1383424532320,20.2448
1383424592320,20.1693
1383424652320,20.1481
1383424712320,20.1792
1383424772320,20.1263
1383424832320,20.1363
1383424892320,20.1773
1383424952320,20.1674
1383425012320,20.1173
1383425072320,20.1377
1383425132320,20.1731
1383425192320,20.1719
1383425252320,20.1158
1383425312320,20.2563
1383425372320,20.2252
1383425432320,20.2945
1383425492320,20.2532
1383425552320,20.2641
1383425612320,20.2075
1383425672320,20.2747
1383425732320,20.2446
1383425792320,20.2706
1383425852320,20.1340
1383425912320,20.2757
1383425972320,20.2262
1383426032331,20.1818
1383426092331,20.2206
1383426152331,20.2046
1383426212331,20.1401
1383426272331,20.1731
1383426332331,20.1803
1383426392331,20.1365
1383426452331,20.1865
1383426512331,20.1800
1383426572331,20.2008
1383426632331,20.1701
1383426692331,20.2237
1383426752331,20.1510
1383426812331,20.0774
1383426872331,20.1108
1383426932331,20.1233
1383426992331,20.1577
1383427052331,20.1422
1383427112331,20.1418
1383427172331,20.1962
1383427232331,20.2004
1383427292331,20.1753
1383427352331,20.2003
1383427412331,20.2944
1383427472331,20.2579
1383427532331,20.3266
1383427592331,20.2660
1383427652331,20.4289
1383427712331,20.4013
1383427772331,20.4138
1383427832331,20.4919
1383427892331,20.5794
1383427952331,20.6374
1383428012331,20.5912
1383428072331,20.4728
1383428132331,20.4829
1383428192331,20.5170
1383428252331,20.4522
1383428312331,20.4033
1383428372331,20.4917
1383428432331,20.3936
1383428492331,20.4524
1383428552331,20.4184
1383428612331,20.4347
1383428672331,20.4646
1383428732331,20.5579
1383428792331,20.5798
1383428852331,20.5830
1383428912331,20.5916
1383428972331,20.5264
1383429032331,20.4893
1383429092331,20.4524
1383429152331,20.4168
1383429212331,20.4123
1383429272331,20.3552
1383429332331,20.3226
1383429392331,20.2650
1383429452331,20.3007
1383429512331,20.3040
1383429572331,20.3489
1383429632341,20.2840
1383429692341,20.2425
1383429752341,20.2949
1383429812341,20.3426
1383429872341,20.2675
1383429932341,20.3888
1383429992341,20.3345
1383430052341,20.3155
1383430112341,20.3284
1383430172341,20.3755
1383430232341,20.2866
1383430292341,20.3620
1383430352341,20.2388
1383430412341,20.3519
1383430472341,20.3416
1383430532341,20.2783
1383430592341,20.7815
1383430652341,20.9614
1383430712341,21.3819
1383430772341,21.6367
1383430832341,21.7585
1383430892341,21.8295
1383430952341,21.5824
1383431012341,21.5165
1383431072341,21.3792
1383431132341,21.2992
1383431192341,21.2318
1383431252341,21.1358
1383431312341,21.1386
1383431372341,21.1757
1383431432341,21.1315
1383431492341,21.0669
1383431552341,21.0133
1383431612341,21.0010
1383431672341,20.9840
1383431732341,21.0175
1383431792341,21.0295
1383431852341,20.9094
1383431912341,20.9053
1383431972341,20.8334
1383432032341,21.0900
1383432092341,21.1708
1383432152341,20.9721
1383432212341,20.9048
1383432272341,20.7966
1383432332341,20.7806
1383432392341,20.7128
1383432452341,20.5718
1383432512341,20.5377
1383432572341,20.6324
1383432632341,20.5419
1383432692341,20.4756
1383432752341,20.4987
1383432812341,20.4086
1383432872341,20.3986
1383432932341,20.3929
1383432992341,20.3192
1383433052341,20.3988
1383433112341,20.3704
1383433172341,20.3215
1383433232352,20.3709
1383433292351,20.4659
1383433352351,20.4520
1383433412351,20.4386
1383433472352,20.4175
1383433532352,20.3916
1383433592352,20.3832
1383433652352,20.2718
1383433712352,20.2560
1383433772352,20.2627
1383433832352,20.3303
1383433892352,20.2434
1383433952352,20.2384
1383434012352,20.2232
1383434072352,20.2197
1383434132352,20.1835
1383434192352,20.1374
1383434252352,20.1626
1383434312352,20.1312
1383434372352,20.0988
1383434432352,20.1502
1383434492352,20.1179
1383434552352,20.1228
1383434612351,20.1182
1383434672351,20.0524
1383434732351,20.0819
1383434792352,20.0918
1383434852352,20.0821
1383434912352,20.0647
1383434972352,20.1466
1383435032352,20.0851
1383435092352,20.1708
1383435152352,20.1324
1383435212352,20.1198
1383435272352,20.1537
1383435332352,20.1469
1383435392352,20.1269
1383435452352,20.1024
1383435512352,20.1732
1383435572352,20.1219
1383435632352,20.1048
1383435692352,20.1131
1383435752352,20.0761
1383435812352,20.1543
1383435872352,20.1763
1383435932352,20.1810
1383435992351,20.1624
1383436052351,20.1916
1383436112351,20.1517
1383436172352,20.1985
1383436232352,20.1334
1383436292352,20.1410
1383436352352,20.1303
1383436412352,20.1043
1383436472352,20.1807
1383436532352,20.1190
1383436592352,20.0589
1383436652352,20.0404
1383436712352,20.0613
1383436772352,20.0836