1383436832362,20.1319 1383436892362,20.0641 1383436952361,20.1309 1383437012361,20.0869 1383437072361,20.1284 1383437132361,20.0972 1383437192361,20.0694 1383437252361,20.0803 1383437312361,20.1118 1383437372361,20.0673 1383437432362,20.1310 1383437492362,20.1387 1383437552362,20.0964 1383437612361,20.0821 1383437672361,20.0406 1383437732362,20.0749 1383437792362,20.0613 1383437852362,20.0550 1383437912362,20.0679 1383437972362,20.1241 1383438032362,20.1441 1383438092362,20.0505 1383438152362,20.0533 1383438212362,20.0936 1383438272361,20.0612 1383438332361,20.0702 1383438392361,19.9922 1383438452361,20.0499 1383438512361,20.0167 1383438572361,20.0106 1383438632361,20.0209 1383438692361,20.0733 1383438752362,20.0347 1383438812362,19.9988 1383438872362,20.0840 1383438932362,20.0105 1383438992361,20.0536 1383439052361,20.0380 1383439112362,19.9965 1383439172362,20.0099 1383439232362,20.0311 1383439292362,20.0118 1383439352362,20.0130 1383439412362,20.0212 1383439472362,20.0187 1383439532362,20.1190 1383439592362,20.0862 1383439652361,20.1577 1383439712361,20.1455 1383439772361,20.1435 1383439832361,20.0836 1383439892361,20.0478 1383439952361,20.1005 1383440012361,20.1123 1383440072361,20.1096 1383440132362,20.0743 1383440192362,20.1096 1383440252362,20.0647 1383440312361,20.0460 1383440372361,20.0844 1383440432371,20.0696 1383440492371,20.0638 1383440552371,20.0313 1383440612371,20.0463 1383440672371,20.1056 1383440732371,20.0170 1383440792371,20.0610 1383440852371,20.1603 1383440912371,20.1887 1383440972371,20.1357 1383441032371,20.1563 1383441092371,20.2629 1383441152371,20.1981 1383441212371,20.2505 1383441272371,20.1808 1383441332371,20.2517 1383441392371,20.1821 1383441452371,20.1968 1383441512371,20.1988 1383441572371,20.2292 1383441632371,20.2228 1383441692371,20.1874 1383441752371,20.1590 1383441812371,20.1088 1383441872371,20.1403 1383441932371,20.0971 1383441992371,20.2877 1383442052371,20.1879 1383442112371,20.1603 1383442172371,20.2667 1383442232371,20.1799 1383442292371,20.1561 1383442352371,20.1617 1383442412371,20.1352 1383442472371,20.1121 1383442532371,20.0464 1383442592371,20.0803 1383442652371,20.1081 1383442712371,20.1662 1383442772371,19.9421 1383442832371,20.1240 1383442892371,20.0710 1383442952371,20.0668 1383443012371,20.0504 1383443072371,20.0760 1383443132371,20.0502 1383443192371,20.0932 1383443252371,20.0167 1383443312371,20.1329 1383443372371,20.0482 1383443432371,20.0797 1383443492371,20.0839 1383443552371,20.0367 1383443612371,20.0325 1383443672371,20.0007 1383443732371,20.0969 1383443792371,20.0183 1383443852371,20.0180 1383443912371,19.9843 1383443972371,19.9878 1383444032381,20.0134 1383444092381,20.0150 1383444152381,19.9407 1383444212381,19.9776 1383444272381,20.0099 1383444332381,19.9918 1383444392381,20.0041 1383444452381,19.9600 1383444512381,20.0052 1383444572381,20.0039 1383444632381,20.0255 1383444692381,19.9995 1383444752381,20.0642 1383444812381,20.0183 1383444872381,19.9872 1383444932381,19.9889 1383444992381,20.0623 1383445052381,20.0174 1383445112381,20.0191 1383445172381,20.0888 1383445232381,20.0511 1383445292381,20.1262 1383445352381,20.1328 1383445412381,20.1392 1383445472381,20.1771 1383445532381,20.0181 1383445592381,20.0563 1383445652381,20.0632 1383445712381,20.0979 1383445772381,20.1103 1383445832381,20.0427 1383445892381,20.0542 1383445952381,20.0393 1383446012381,20.0532 1383446072381,20.0625 1383446132381,20.0582 1383446192381,20.1074 1383446252381,20.0649 1383446312381,20.1088 1383446372381,20.1209 1383446432381,20.1048 1383446492381,20.0747 1383446552381,20.0697 1383446612381,20.0295 1383446672381,20.1029 1383446732381,20.0705 1383446792381,20.0573 1383446852381,20.0644 1383446912381,20.0780 1383446972381,20.0467 1383447032381,20.0454 1383447092381,19.9225 1383447152381,19.9350 1383447212381,20.0319 1383447272381,19.9853 1383447332381,19.9346 1383447392381,19.9890 1383447452381,20.0440 1383447512381,20.0424 1383447572381,20.0658 1383447632391,20.0267 1383447692391,20.0019 1383447752391,20.0674 1383447812391,20.0618 1383447872391,20.0167 1383447932391,20.0000 1383447992391,20.0279 1383448052391,20.0034 1383448112391,20.0483 1383448172391,19.9234 1383448232391,20.0675 1383448292391,19.9774 1383448352391,20.0474 1383448412391,19.9912 1383448472391,20.0666 1383448532391,19.9909 1383448592391,19.9802 1383448652391,20.0627 1383448712391,19.9899 1383448772391,19.9672 1383448832391,19.9869 1383448892391,20.0284 1383448952391,20.0780 1383449012391,20.0487 1383449072391,20.0899 1383449132391,20.0664 1383449192391,20.1058 1383449252391,20.1223 1383449312391,20.1177 1383449372391,20.0105 1383449432391,20.0197 1383449492391,20.0702 1383449552391,20.0798 1383449612391,19.9601 1383449672391,20.0707 1383449732391,20.1050 1383449792391,20.1398 1383449852391,20.0389 1383449912391,20.0891 1383449972391,20.1172 1383450032391,20.0343 1383450092391,20.0440 1383450152391,20.0355 1383450212391,20.1274 1383450272391,20.0521 1383450332391,20.1389 1383450392391,20.1606 1383450452391,20.0757 1383450512391,20.0326 1383450572391,20.0747 1383450632391,20.1425 1383450692391,20.0343 1383450752391,20.1142 1383450812391,20.1144 1383450872391,20.1621 1383450932391,20.1155 1383450992391,20.0533 1383451052391,19.9948 1383451112391,20.0403 1383451172391,20.0339 1383451232400,20.0319 1383451292400,20.0098 1383451352400,19.9982 1383451412400,20.1167 1383451472400,20.0254 1383451532400,20.0362 1383451592400,20.0068 1383451652400,20.0240 1383451712400,20.0404 1383451772400,19.9730 1383451832400,20.0547 1383451892400,20.0097 1383451952400,20.0482 1383452012400,20.0518 1383452072400,19.9494 1383452132400,20.0672 1383452192400,20.0448 1383452252400,20.0432 1383452312400,20.0300 1383452372400,20.2248 1383452432400,20.2477 1383452492400,20.2364 1383452552400,20.2311 1383452612400,20.2403 1383452672400,20.2695 1383452732400,20.1641 1383452792400,20.2581 1383452852400,20.1567 1383452912400,20.1251 1383452972400,20.1774 1383453032400,20.1586 1383453092400,20.1991 1383453152400,20.1349 1383453212400,20.1942 1383453272400,20.1119 1383453332400,20.1554 1383453392400,20.1668 1383453452400,20.1040 1383453512400,20.1472 1383453572400,20.1860 1383453632400,20.1438 1383453692400,20.1947 1383453752400,20.1165 1383453812400,20.1063 1383453872400,20.0824 1383453932400,20.1458 1383453992400,20.0738 1383454052400,20.0576 1383454112400,19.9971 1383454172400,20.0869 1383454232400,20.0933 1383454292400,20.0745 1383454352400,20.0042 1383454412400,20.0679 1383454472400,20.0544 1383454532400,20.0767 1383454592400,20.0796 1383454652400,20.0771 1383454712400,20.0494 1383454772400,20.0417 1383454832410,20.0785 1383454892410,20.0189 1383454952410,20.0294 1383455012410,20.0831 1383455072410,20.0669 1383455132410,20.0372 1383455192410,20.0396 1383455252410,20.0626 1383455312410,20.0479 1383455372410,20.1072 1383455432410,20.0554 1383455492410,20.0493 1383455552410,20.0491 1383455612410,20.0198 1383455672410,20.0539 1383455732410,20.0359 1383455792410,20.0234 1383455852410,20.1288 1383455912410,20.1530 1383455972410,20.2340 1383456032410,22.1086 1383456092410,23.8990 1383456152410,24.5597 1383456212410,25.0712 1383456272410,24.7103 1383456332410,24.4676 1383456392410,23.5803 1383456452410,23.0549 1383456512410,22.5363 1383456572410,21.9985 1383456632410,21.6969 1383456692410,21.4144 1383456752410,21.2715 1383456812410,21.0553 1383456872410,20.9816 1383456932410,20.9664 1383456992410,20.7720 1383457052410,20.7938 1383457112410,20.7947 1383457172410,20.7977 1383457232410,20.6987 1383457292410,20.6508 1383457352410,20.6803 1383457412410,20.6966 1383457472410,20.5876 1383457532410,20.5227 1383457592410,20.4905 1383457652410,20.4765 1383457712410,20.4192 1383457772410,20.2968 1383457832410,20.3580 1383457892410,20.2753 1383457952410,20.3350 1383458012410,20.2840 1383458072410,20.2373 1383458132410,20.2787 1383458192410,20.2384 1383458252410,20.2889 1383458312410,20.3154 1383458372410,20.1909 1383458432420,20.2432 1383458492420,20.2596 1383458552420,20.1046 1383458612420,20.1738 1383458672420,20.1454 1383458732420,20.1848 1383458792420,20.1506 1383458852420,20.1050 1383458912420,20.2191 1383458972420,20.1332 1383459032420,20.1902 1383459092420,20.2372 1383459152420,20.3454 1383459212420,20.3826 1383459272420,20.2942 1383459332420,20.2838 1383459392420,20.2735 1383459452420,20.2695 1383459512420,20.3436 1383459572420,20.1898 1383459632420,20.2226 1383459692420,20.2481 1383459752420,20.1688 1383459812420,20.3171 1383459872420,20.1551 1383459932420,20.0657 1383459992420,20.0955 1383460052420,20.0705 1383460112420,20.1044 1383460172420,20.0068 1383460232420,20.0876 1383460292420,20.0225 1383460352420,20.0163 1383460412420,20.0765 1383460472420,20.0242 1383460532420,20.1038 1383460592420,20.0951 1383460652420,20.1717 1383460712420,20.1597 1383460772420,20.1289 1383460832420,20.1028 1383460892420,20.0324 1383460952420,20.0348 1383461012420,20.0387 1383461072420,20.0200 1383461132420,19.9810 1383461192420,20.0069 1383461252420,20.1062 1383461312420,20.0028 1383461372420,19.9825 1383461432420,19.9692 1383461492420,19.9639 1383461552420,20.0587 1383461612420,20.0366 1383461672420,20.0936 1383461732420,20.0539 1383461792420,19.9960 1383461852420,20.0191 1383461912420,20.0293 1383461972420,20.0546 1383462032430,19.9953 1383462092430,19.9778 1383462152430,19.9627 1383462212430,19.9786 1383462272430,19.9926 1383462332430,20.0286 1383462392430,19.9870 1383462452430,20.0077 1383462512430,20.0700 1383462572430,20.0917 1383462632430,20.0186 1383462692430,20.0665 1383462752430,19.9616 1383462812430,20.0858 1383462872430,20.0928 1383462932430,20.0381 1383462992430,20.0662 1383463052430,20.0326 1383463112430,20.1472 1383463172430,20.0365 1383463232430,20.0589 1383463292430,20.1084 1383463352430,20.0398 1383463412430,19.9984 1383463472430,19.9993 1383463532430,20.0788 1383463592430,20.0373 1383463652430,20.0772 1383463712430,20.0654 1383463772430,20.0856 1383463832430,20.1659 1383463892430,20.0837 1383463952430,20.0692 1383464012430,20.1195 1383464072430,20.0806 1383464132430,20.1478 1383464192430,20.0410 1383464252430,20.0653 1383464312430,20.0006 1383464372430,20.0506 1383464432430,20.0540 1383464492430,20.0832 1383464552430,20.1372 1383464612430,19.9992 1383464672430,20.0523 1383464732430,19.9942 1383464792430,19.9720 1383464852430,20.0109 1383464912430,20.0185 1383464972430,19.9358 1383465032430,19.8532 1383465092430,19.9583 1383465152430,19.9653 1383465212430,19.8932 1383465272430,20.0010 1383465332430,19.9731 1383465392430,19.9227 1383465452430,19.9271 1383465512430,19.9772 1383465572430,19.9667 1383465632440,19.9284 1383465692440,19.8747 1383465752440,19.9109 1383465812440,19.8644 1383465872440,19.8995 1383465932440,19.9107 1383465992440,19.8794 1383466052440,19.8806 1383466112440,19.8923 1383466172440,19.8723 1383466232440,19.8959 1383466292440,19.9655 1383466352440,19.9145 1383466412440,19.9536 1383466472440,19.9632 1383466532440,19.8930 1383466592440,19.9649 1383466652440,20.0132 1383466712440,20.0225 1383466772440,19.9747 1383466832440,19.9854 1383466892440,19.9570 1383466952440,19.9675 1383467012440,20.0906 1383467072440,19.9789 1383467132440,19.9615 1383467192440,19.9854 1383467252440,20.0128 1383467312440,20.0774 1383467372440,20.0600 1383467432440,20.0817 1383467492440,20.0631 1383467552440,20.0490 1383467612440,20.0481 1383467672440,20.0830 1383467732440,20.1009 1383467792440,20.0821 1383467852440,20.1881 1383467912440,20.0409 1383467972440,20.0861 1383468032440,20.0640 1383468092440,20.0920 1383468152440,20.1538 1383468212440,20.1162 1383468272440,20.5269 1383468332440,20.3050 1383468392440,20.2547 1383468452440,20.2008 1383468512440,20.2210 1383468572440,20.1679 1383468632440,20.0483 1383468692440,20.1017 1383468752440,20.0698 1383468812440,20.1249 1383468872440,20.1496 1383468932440,20.1235 1383468992440,20.0914 1383469052440,20.0336 1383469112440,20.0413 1383469172440,20.0207 1383469232450,20.0437 1383469292450,20.0836 1383469352450,20.0197 1383469412450,20.0278 1383469472450,20.0338 1383469532450,20.0546 1383469592450,20.0800 1383469652450,20.0704 1383469712450,20.0085 1383469772450,20.0023 1383469832450,20.0951 1383469892450,20.0547 1383469952450,20.0527 1383470012450,20.0361 1383470072450,20.0199 1383470132450,20.0113 1383470192450,19.9883 1383470252450,20.0576 1383470312450,19.9747 1383470372450,20.0304 1383470432450,19.9764 1383470492450,20.0062 1383470552450,20.0474 1383470612450,19.9789 1383470672450,20.0164 1383470732450,19.9964 1383470792450,20.0028 1383470852450,19.9972 1383470912450,19.9974 1383470972450,19.9754 1383471032450,20.0231 1383471092450,20.0075 1383471152450,19.9366 1383471212450,19.9630 1383471272450,19.9477 1383471332450,19.9406 1383471392450,19.9303 1383471452450,19.9991 1383471512450,20.0168 1383471572450,20.0077 1383471632450,19.9726 1383471692450,20.0020 1383471752450,20.0326 1383471812450,19.9976 1383471872450,19.9787 1383471932450,20.0119 1383471992450,20.0122 1383472052450,19.9905 1383472112450,19.9517 1383472172450,19.9729 1383472232450,19.9825 1383472292450,20.0488 1383472352450,19.9604 1383472412450,19.9377 1383472472450,20.0348 1383472532450,20.0110 1383472592450,19.9736 1383472652450,19.9621 1383472712450,19.9432 1383472772450,20.0095 1383472832461,19.9381 1383472892461,19.9589 1383472952461,19.9147 1383473012461,19.8835 1383473072461,20.0006 1383473132461,19.9869 1383473192461,19.9192 1383473252461,19.9252 1383473312461,19.9613 1383473372461,19.9833 1383473432461,20.0061 1383473492461,20.0997 1383473552461,19.9725 1383473612461,20.0137 1383473672461,20.0050 1383473732461,20.0487 1383473792461,19.9946 1383473852461,20.0160 1383473912461,20.0177 1383473972461,20.0078 1383474032461,20.0039 1383474092461,20.0132 1383474152461,20.0553 1383474212461,19.9981 1383474272461,19.9457 1383474332461,19.9688 1383474392461,20.0152 1383474452461,20.0585 1383474512461,20.0340 1383474572461,19.9938 1383474632461,19.9985 1383474692461,20.0702 1383474752461,20.0251 1383474812461,20.0573 1383474872461,20.0504 1383474932461,20.0696 1383474992461,19.9809 1383475052461,20.0240 1383475112461,20.0586 1383475172461,20.0178 1383475232461,19.9789 1383475292461,20.0198 1383475352461,20.0436 1383475412461,20.0388 1383475472461,20.0405 1383475532461,20.0231 1383475592461,20.0029 1383475652461,20.0133 1383475712461,20.0396 1383475772461,20.0583 1383475832461,20.0790 1383475892461,20.0738 1383475952461,20.0240 1383476012461,20.0282 1383476072461,20.0644 1383476132461,20.0095 1383476192461,20.0025 1383476252461,19.9703 1383476312461,20.0542 1383476372461,20.0705 1383476432472,19.9724 1383476492472,20.0354 1383476552472,20.0745 1383476612472,20.0827 1383476672472,20.1259 1383476732472,20.1012 1383476792472,20.0197 1383476852472,20.0747 1383476912472,20.0311 1383476972472,20.0766 1383477032472,20.1141 1383477092472,20.0867 1383477152472,20.0978 1383477212472,20.0789 1383477272472,20.0107 1383477332472,20.1139 1383477392472,20.1556 1383477452472,20.1709 1383477512472,20.3442 1383477572472,20.3697 1383477632472,20.3060 1383477692472,20.2391 1383477752472,20.3101 1383477812472,20.2466 1383477872472,20.2310 1383477932472,20.2465 1383477992472,20.1440 1383478052472,20.2551 1383478112472,20.2062 1383478172472,20.1377 1383478232472,20.1200 1383478292472,20.0877 1383478352472,20.0473 1383478412472,19.9749 1383478472472,20.0681 1383478532472,20.0277 1383478592472,20.0473 1383478652472,20.0813 1383478712472,19.9967 1383478772472,20.1173 1383478832472,20.1076 1383478892472,20.0627 1383478952472,20.1068 1383479012472,20.1509 1383479072472,20.1855 1383479132472,20.2528 1383479192472,20.1750 1383479252472,20.2324 1383479312472,20.1278 1383479372472,20.1190 1383479432472,20.0875 1383479492472,20.1229 1383479552472,20.0194 1383479612472,20.1049 1383479672472,20.1570 1383479732472,20.0782 1383479792472,20.0338 1383479852472,20.0600 1383479912472,20.0687 1383479972472,20.0299 1383480032483,20.1081 1383480092483,20.0767 1383480152483,20.0192 1383480212483,19.9965 1383480272483,19.9733 1383480332483,20.0689 1383480392483,20.0369 1383480452483,20.0499 1383480512483,19.9898 1383480572483,20.0512 1383480632483,20.0370 1383480692483,20.0342 1383480752483,20.0414 1383480812483,20.0585 1383480872483,20.0192 1383480932483,20.0771 1383480992483,20.1290 1383481052483,20.0215 1383481112483,20.1142 1383481172483,20.0826 1383481232483,20.0852 1383481292483,20.0793 1383481352483,20.0586 1383481412483,20.0746 1383481472483,20.0362 1383481532483,20.0613 1383481592483,20.0779 1383481652483,20.0180 1383481712483,20.0539 1383481772483,20.0455 1383481832483,20.0656 1383481892483,20.0582 1383481952483,20.0597 1383482012483,20.0404 1383482072483,20.0233 1383482132483,20.0911 1383482192483,20.0914 1383482252483,20.0913 1383482312483,20.1688 1383482372483,20.0827 1383482432483,20.1051 1383482492483,20.1363 1383482552483,20.0963 1383482612483,20.1039 1383482672483,20.1451 1383482732483,20.1506 1383482792483,20.0158 1383482852483,20.0980 1383482912483,20.1347 1383482972483,20.1509 1383483032483,20.0612 1383483092483,20.1353 1383483152483,20.1302 1383483212483,20.1129 1383483272483,20.1095 1383483332483,20.0962 1383483392483,20.1543 1383483452483,20.1631 1383483512483,20.1168 1383483572483,20.0601 1383483632494,20.1532 1383483692494,20.1279 1383483752494,20.1299 1383483812494,20.1624 1383483872494,20.1262 1383483932494,20.1044 1383483992494,20.1759 1383484052494,20.1474 1383484112494,20.0813 1383484172494,20.0801 1383484232494,20.1163 1383484292494,20.1170 1383484352494,20.1688 1383484412494,20.0982 1383484472494,20.0266 1383484532494,20.0535 1383484592494,20.0857 1383484652494,20.0254 1383484712494,20.0393 1383484772494,19.9641 1383484832494,20.0034 1383484892494,20.1216 1383484952494,20.0373 1383485012494,20.0802 1383486152494,20.0409 1383486212494,19.3301 1383486272494,20.0249 1383486332494,20.1127 1383486392494,20.0739 1383486452494,20.0797 1383486512494,20.0963 1383486572494,20.0706 1383486632494,19.9740 1383486692494,20.0471 1383486752494,20.0918 1383486812494,20.0786 1383486872494,20.0646 1383486932494,20.0862 1383486992494,20.0956 1383487052494,20.0624 1383487112494,20.1085 1383487172494,20.0900 1383487232506,20.0860 1383487292506,20.0405 1383487352506,20.0220 1383487412506,20.0655 1383487472506,20.0154 1383487532506,20.0121 1383487592506,20.0354 1383487652506,19.9990 1383487712506,19.9870 1383487772506,20.0052 1383487832506,20.0272 1383487892506,19.9515 1383487952506,19.9450 1383488012506,19.9672 1383488072506,20.0332 1383488132506,20.0172 1383488192506,19.9731 1383488252506,19.9374 1383488312506,20.0604 1383488372506,20.0087 1383488432506,19.9641 1383488492506,19.9736 1383488552506,19.9530 1383488612506,20.1386 1383488672506,20.0802 1383488732506,20.0056 1383488792506,20.0305 1383488852506,20.0048 1383488912506,20.0740 1383488972506,19.9990 1383489032506,20.0621 1383489092506,19.9911 1383489152506,20.0383 1383489212506,20.0410 1383489272506,20.0124 1383489332506,20.0325 1383489392506,20.0179 1383489452506,19.9940 1383489512506,19.9842 1383489572506,20.0281 1383489632506,20.0243 1383489692506,20.0154 1383489752506,19.9938 1383489812506,19.9730 1383489872506,19.9928 1383489932506,20.0451 1383489992506,20.0173 1383490052506,20.0261 1383490112506,20.0215 1383490172506,20.0524 1383490232506,19.9989 1383490292506,19.9961 1383490352506,20.0181 1383490412506,20.0343 1383490472506,20.0109 1383490532506,20.0136 1383490592506,20.0967 1383490652506,20.0207 1383490712506,20.0252 1383490772506,20.0433 1383490832517,19.9621 1383490892517,20.0037 1383490952517,20.0186 1383491012517,20.0425 1383491072517,20.0578 1383491132517,20.0665 1383491192517,20.0223 1383491252517,20.0794 1383491312517,20.0604 1383491372517,20.1045 1383491432517,20.0527 1383491492517,20.0065 1383491552517,20.0411 1383491612517,20.0530 1383491672517,20.0350 1383491732517,19.9638 1383491792517,20.0286 1383491852517,19.9383 1383491912517,19.9545 1383491972517,20.0135 1383492032517,20.1211 1383492092517,20.0627 1383492152517,20.0305 1383492212517,20.1099 1383492272517,20.0418 1383492332517,20.0823 1383492392517,20.0090 1383492452517,20.0164 1383492512517,19.9661 1383492572517,19.9242 1383492632517,19.9838 1383492692517,20.0370 1383492752517,19.9685 1383492812517,20.0039 1383492872517,20.0635 1383492932517,20.0637 1383492992517,20.0043 1383493052517,19.9716 1383493112517,19.9696 1383493172517,20.0231 1383493232517,19.9668 1383493292517,20.0246 1383493352517,20.0706 1383493412517,20.0402 1383493472517,19.9421 1383493532517,20.0172 1383493592517,20.0280 1383493652517,20.0250 1383493712517,19.9997 1383493772517,20.0750 1383493832517,19.9888 1383493892517,20.0698 1383493952517,20.0937 1383494012517,20.0549 1383494072517,20.0162 1383494132517,20.0475 1383494192517,20.0429 1383494252517,20.1373 1383494312517,20.0272 1383494372517,20.0545 1383494432529,20.0549 1383494492529,20.0059 1383494552529,20.0249 1383494612529,20.0325 1383494672529,20.0497 1383494732529,20.0320 1383494792529,20.0471 1383494852529,20.0190 1383494912529,20.0325 1383494972529,20.0390 1383495032529,20.0682 1383495092529,20.0080 1383495152529,20.0624 1383495212529,19.9952 1383495272529,20.0345 1383495332529,20.0367 1383495392529,20.0458 1383495452529,19.9755 1383495512529,20.0749 1383495572529,19.9508 1383495632529,20.0051 1383495692529,19.9951 1383495752529,19.9536 1383495812529,20.0298 1383495872529,20.0067 1383495932529,20.5891 1383495992529,20.2828 1383496052529,20.2102 1383496112529,20.1674 1383496172529,20.1897 1383496232529,20.1893 1383496292529,20.1293 1383496352529,20.1603 1383496412529,20.0904 1383496472529,20.1545 1383496532529,20.1041 1383496592529,20.0910 1383496652529,20.0200 1383496712529,20.0149 1383496772529,19.9762 1383496832529,20.0077 1383496892529,19.9865 1383496952529,20.0105 1383497012529,19.9957 1383497072529,19.9159 1383497132529,19.8869 1383497192529,19.9308 1383497252529,19.9522 1383497312529,19.9644 1383497372529,19.9722 1383497432529,19.9674 1383497492529,19.9782 1383497552529,19.9441 1383497612529,19.9491 1383497672529,20.0044 1383497732529,20.0257 1383497792529,19.9626 1383497852529,19.9730 1383497912529,19.9445 1383497972529,19.9341 1383498032540,19.9908 1383498092540,19.9798 1383498152540,19.9715 1383498212540,20.0085 1383498272540,20.0308 1383498332540,20.0395 1383498392540,20.1116 1383498452540,20.0511 1383498512540,20.0899 1383498572540,19.9674 1383498632540,20.0513 1383498692540,20.0313 1383498752540,19.9997 1383498812540,20.0779 1383498872540,20.0001 1383498932540,19.9709 1383498992540,19.9337 1383499052540,19.9862 1383499112540,20.0042 1383499172540,20.0116 1383499232540,20.0014 1383499292540,20.0630 1383499352540,20.0084 1383499412540,20.0196 1383499472540,19.9624 1383499532540,20.0270 1383499592540,19.9571 1383499652540,19.9200 1383499712540,19.9609 1383499772540,19.9597 1383499832540,19.9920 1383499892540,19.9258 1383499952540,19.9702 1383500012540,19.9517 1383500072540,19.9854 1383500132540,19.9806 1383500192540,19.9723 1383500252540,19.9928 1383500312540,19.9163 1383500372540,19.9157 1383500432540,19.9048 1383500492540,19.8878 1383500552540,19.8899 1383500612540,19.8912 1383500672540,19.9419 1383500732540,19.9272 1383500792540,19.9819 1383500852540,19.9465 1383500912540,19.9381 1383500972540,19.8855 1383501032540,19.8547 1383501092540,19.9198 1383501152540,19.9070 1383501212540,19.9110 1383501272540,19.9088 1383501332540,19.8643 1383501392540,19.8850 1383501452540,19.9303 1383501512540,19.9234 1383501572540,19.9452 1383501632552,19.9291 1383501692552,19.8477 1383501752552,19.9109 1383501812552,20.0050 1383501872552,19.9271 1383501932552,19.9765 1383501992552,19.9793 1383502052552,19.9647 1383502112552,19.9316 1383502172552,19.9765 1383502232552,19.9995 1383502292552,19.9554 1383502352552,19.9987 1383502412552,19.9574 1383502472552,20.0171 1383502532552,19.9576 1383502592552,19.8553 1383502652552,19.8623 1383502712552,19.9448 1383502772552,19.9376 1383502832552,19.9568 1383502892552,19.9174 1383502952552,19.8655 1383503012552,19.9166 1383503072552,19.8873 1383503132552,19.9183 1383503192552,19.8277 1383503252552,19.8947 1383503312552,19.8930 1383503372552,19.9303 1383503432552,19.9051 1383503492552,19.9357 1383503552552,19.8905 1383503612552,19.9575 1383503672552,19.9660 1383503732552,19.8846 1383503792552,19.8722 1383503852552,19.8877 1383503912552,19.9082 1383503972552,19.8711 1383504032552,19.9713 1383504092552,19.9031 1383504152552,19.8545 1383504212552,19.8598 1383504272552,19.8595 1383504332552,19.9058 1383504392552,19.8385 1383504452552,19.8672 1383504512552,19.9067 1383504572552,19.8892 1383504632552,19.8563 1383504692552,19.8957 1383504752552,19.8733 1383504812552,19.9206 1383504872552,19.8132 1383504932552,19.9356 1383504992552,19.9741 1383505052552,19.8673 1383505112552,19.9194 1383505172552,19.9043 1383505232563,19.9782 1383505292563,19.8728 1383505352563,19.9481 1383505412563,19.9149 1383505472563,19.8952 1383505532563,19.9081 1383505592563,19.9302 1383505652563,19.8881 1383505712563,19.9138 1383505772563,19.8763 1383505832563,19.9294 1383505892563,19.8701 1383505952563,19.9535 1383506012563,19.8514 1383506072563,19.9323 1383506132563,19.8419 1383506192563,19.8500 1383506252563,19.8934 1383506312563,19.8975 1383506372563,19.8314 1383506432563,19.8125 1383506492563,19.8262 1383506552563,19.8539 1383506612563,19.8906 1383506672563,19.7793 1383506732563,19.8823 1383506792563,19.8412 1383506852563,19.8665 1383506912563,19.8688 1383506972563,19.8155 1383507032563,19.8452 1383507092563,19.8200 1383507152563,19.8131 1383507212563,19.8629 1383507272563,19.8453 1383507332563,19.8720 1383507392563,19.8014 1383507452563,19.8941 1383507512563,19.9045 1383507572563,19.9323 1383507632563,19.8900 1383507692563,19.8357 1383507752563,19.8495 1383507812563,19.8481 1383507872563,19.9000 1383507932563,19.8522 1383507992563,19.9242 1383508052563,19.9344 1383508112563,19.9233 1383508172563,19.8811 1383508232563,19.9571 1383508292563,19.8846 1383508352563,19.8968 1383508412563,19.8836 1383508472563,19.9365 1383508532563,19.8672 1383508592563,19.9600 1383508652563,19.9171 1383508712563,19.9132 1383508772563,19.9351 1383508832574,19.8895 1383508892574,19.9288 1383508952574,19.7918 1383509012574,19.8381 1383509072574,19.8170 1383509132574,19.8678 1383509192574,19.8644 1383509252574,19.8750 1383509312574,19.8162 1383509372574,19.7652 1383509432574,19.7927 1383509492574,19.8676 1383509552574,19.8222 1383509612574,19.8182 1383509672574,19.8458 1383509732574,19.8413 1383509792574,19.8432 1383509852574,19.8866 1383509912574,19.7956 1383509972574,19.8668 1383510032574,19.8872 1383510092574,19.8633 1383510152574,19.8724 1383510212574,19.8856 1383510272574,19.8105 1383510332574,19.8318 1383510392574,19.8760 1383510452574,19.7959 1383510512574,19.8335 1383510572574,19.8066 1383510632574,19.8606 1383510692574,19.9102 1383510752574,19.8646 1383510812574,19.7961 1383510872574,19.8152 1383510932574,19.9527 1383510992574,19.9923 1383511052574,19.9855 1383511112574,20.0316 1383511172574,20.0343 1383511232574,19.9681 1383511292574,19.9430 1383511352574,19.9375 1383511412574,19.9381 1383511472574,19.8812 1383511532574,19.9111 1383511592574,19.8458 1383511652574,19.8503 1383511712574,19.8718 1383511772574,19.8884 1383511832574,19.9209 1383511892574,19.8823 1383511952574,19.9380 1383512012574,19.9283 1383512072574,19.9530 1383512132574,19.9030 1383512192574,19.8648 1383512252574,19.8962 1383512312574,19.9210 1383512372574,19.9131 1383512432584,19.9253 1383512492584,19.9786 1383512552584,19.9117 1383512612584,19.9491 1383512672584,19.9082 1383512732584,19.8973 1383512792584,19.8535 1383512852584,19.9206 1383512912584,19.8986 1383512972584,19.8427 1383513032584,19.8384 1383513092584,19.8991 1383513152584,19.8406 1383513212584,19.8874 1383513272584,19.8684 1383513332584,19.8811 1383513392584,19.7725 1383513452584,19.8865 1383513512584,19.8697 1383513572584,19.8564 1383513632584,19.8664 1383513692584,19.9085 1383513752584,19.9294 1383513812584,19.9719 1383513872584,19.8975 1383513932584,19.9002 1383513992584,19.9385 1383514052584,19.9075 1383514112584,19.9519 1383514172584,19.9498 1383514232584,19.9276 1383514292584,19.9029 1383514352584,19.9306 1383514412584,19.8994 1383514472584,19.8566 1383514532584,19.9466 1383514592584,19.9105 1383514652584,19.9345 1383514712584,19.9082 1383514772584,19.9212 1383514832584,19.8846 1383514892584,19.9690 1383514952584,20.0035 1383515012584,19.9160 1383515072584,19.8904 1383515132584,19.8844 1383515192584,19.9567 1383515252584,19.8838 1383515312584,19.9397 1383515372584,19.9274 1383515432584,19.9308 1383515492584,19.8776 1383515552584,19.8141 1383515612584,19.9257 1383515672584,19.8831 1383515732584,19.8793 1383515792584,19.9295 1383515852584,19.9091 1383515912584,19.8673 1383515972584,19.8923 1383516032595,19.9177 1383516092595,19.8958 1383516152595,19.8601 1383516212595,19.9443 1383516272595,19.9093 1383516332595,19.9051 1383516392595,19.9732 1383516452595,19.9616 1383516512595,19.9731 1383516572595,19.9316 1383516632595,19.9193 1383516692595,19.9951 1383516752595,19.9904 1383516812595,19.9749 1383516872595,19.9622 1383516932595,19.9876 1383516992595,19.9915 1383517052595,19.9783 1383517112595,19.9846 1383517172595,20.0101 1383517232595,20.0121 1383517292595,19.9587 1383517352595,19.9791 1383517412595,19.9513 1383517472595,19.9467 1383517532595,19.9821 1383517592595,19.9643 1383517652595,19.9731 1383517712595,19.9353 1383517772595,19.9473 1383517832595,19.9742 1383517892595,19.9948 1383517952595,19.9588 1383518012595,19.9707 1383518072595,19.9678 1383518132595,19.9792 1383518192595,19.8551 1383518252595,19.9485 1383518312595,19.9267 1383518372595,19.9338 1383518432595,19.8900 1383518492595,19.9828 1383518552595,19.9237 1383518612595,19.9025 1383518672595,19.9286 1383518732595,19.9181 1383518792595,19.9615 1383518852595,19.8850 1383518912595,19.9027 1383518972595,19.8824 1383519032595,19.8281 1383519092595,19.9272 1383519152595,19.9556 1383519212595,19.9049 1383519272595,19.9009 1383519332595,19.8530 1383519392595,19.8828 1383519452595,19.9586 1383519512595,20.0159 1383519572595,19.9131 1383519632605,19.9733 1383519692605,19.9227 1383519752605,19.9941 1383519812605,19.9970 1383519872605,20.0429 1383519932605,20.0085 1383519992605,20.0345 1383520052605,20.1198 1383520112605,20.0235 1383520172605,20.0190 1383520232605,19.9745 1383520292605,19.9790 1383520352605,20.0363 1383520412605,19.9775 1383520472605,19.9643 1383520532605,19.9931 1383520592605,19.9954 1383520652605,19.9925 1383520712605,20.0002 1383520772605,20.1594 1383520832605,20.0148 1383520892605,19.9419 1383520952605,19.9722 1383521012605,19.9711 1383521072605,20.0463 1383521132605,20.0117 1383521192605,20.0256 1383521252605,19.9940 1383521312605,19.9708 1383521372605,19.9651 1383521432605,19.9113 1383521492605,19.9647 1383521552605,19.9404 1383521612605,19.9792 1383521672605,19.9611 1383521732605,19.9754 1383521792605,20.0230 1383521852605,20.0694 1383521912605,20.0127 1383521972605,20.0233 1383522032605,20.0239 1383522092605,19.9754 1383522152605,19.9912 1383522212605,19.9872 1383522272605,20.0201 1383522332605,19.9528 1383522392605,20.0501 1383522452605,19.9963 1383522512605,20.0203 1383522572605,20.0178 1383522632605,20.0562 1383522692605,20.0097 1383522752605,20.0235 1383522812605,20.0227 1383522872605,20.0341 1383522932605,20.0237 1383522992605,20.0031 1383523052605,20.0437 1383523112605,20.0174 1383523172605,20.0267