1383782433387,20.3051
1383782493387,20.4072
1383782553387,20.3538
1383782613387,20.2978
1383782673387,20.3495
1383782733387,20.3532
1383782793387,20.3912
1383782853387,20.4692
1383782913387,20.4067
1383782973387,20.4596
1383783033387,20.5237
1383783093387,20.4104
1383783153387,20.4171
1383783213387,20.4483
1383783273387,20.4959
1383783333387,20.3497
1383783393387,20.3715
1383783453387,20.3706
1383783513387,20.3781
1383783573387,20.3568
1383783633387,20.4038
1383783693387,20.3993
1383783753387,20.4119
1383783813387,20.4105
1383783873387,20.4256
1383783933387,20.4289
1383783993387,20.4785
1383784053387,20.4731
1383784113387,20.4397
1383784173387,20.4295
1383784233387,20.3631
1383784293387,20.3980
1383784353387,20.4383
1383784413387,20.4380
1383784473387,20.3821
1383784533387,20.4513
1383784593387,20.4424
1383784653387,20.3780
1383784713387,20.3749
1383784773387,20.4250
1383784833387,20.2715
1383784893387,20.3948
1383784953387,20.3349
1383785013387,20.3845
1383785073387,20.3841
1383785133387,20.3889
1383785193387,20.3693
1383785253387,20.3910
1383785313387,20.5120
1383785373387,20.4487
1383785433387,20.4249
1383785493387,20.4119
1383785553387,20.3986
1383785613387,20.3885
1383785673387,20.4070
1383785733387,20.3943
1383785793387,20.4076
1383785853387,20.4049
1383785913387,20.3903
1383785973387,20.3328
1383786033397,20.2772
1383786093397,20.2772
1383786153397,20.3397
1383786213397,20.2662
1383786273397,20.3673
1383786333397,20.2885
1383786393397,20.4118
1383786453397,20.3148
1383786513397,20.3288
1383786573397,20.2755
1383786633397,20.3915
1383786693397,20.3128
1383786753397,20.3431
1383786813397,20.3351
1383786873397,20.3084
1383786933397,20.3355
1383786993397,20.3193
1383787053397,20.3277
1383787113397,20.3638
1383787173397,20.3236
1383787233397,20.3145
1383787293397,20.4281
1383787353397,20.3111
1383787413397,20.3023
1383787473397,20.4673
1383787533397,20.4635
1383787593397,20.3055
1383787653397,20.3468
1383787713397,20.3495
1383787773397,20.3512
1383787833397,20.3761
1383787893397,20.4408
1383787953397,20.4393
1383788013397,20.4278
1383788073397,20.3808
1383788133397,20.4202
1383788193397,20.4245
1383788253397,20.3876
1383788313397,20.3381
1383788373397,20.4221
1383788433397,20.3943
1383788493397,20.3363
1383788553397,20.4025
1383788613397,20.4151
1383788673397,20.3568
1383788733397,20.4187
1383788793397,20.3948
1383788853397,20.4170
1383788913397,20.5200
1383788973397,20.5409
1383789033397,20.4896
1383789093397,20.5193
1383789153397,20.5255
1383789213397,20.4478
1383789273397,20.4581
1383789333397,20.4295
1383789393397,20.4364
1383789453397,20.5892
1383789513397,20.5269
1383789573397,20.3808
1383789633406,20.4375
1383789693406,20.4755
1383789753406,20.4241
1383789813406,20.4840
1383789873406,20.4039
1383789933406,20.3936
1383789993406,20.4562
1383790053406,20.3734
1383790113406,20.5044
1383790173406,20.5209
1383790233406,20.7081
1383790293406,20.7001
1383790353406,20.5934
1383790413406,20.5954
1383790473406,20.4914
1383790533406,20.5030
1383790593406,20.4339
1383790653406,20.5264
1383790713407,20.5360
1383790773407,20.4846
1383790833407,20.3571
1383790893406,20.4594
1383790953406,20.4497
1383791013406,20.3637
1383791073406,20.4195
1383791133406,20.4364
1383791193406,20.3942
1383791253406,20.4044
1383791313406,20.4373
1383791373406,20.4249
1383791433406,20.3745
1383791493406,20.4199
1383791553406,20.3795
1383791613406,20.4814
1383791673406,20.4847
1383791733406,20.4791
1383791793406,20.4116
1383791853406,20.3701
1383791913406,20.4333
1383791973406,20.4359
1383792033407,20.4386
1383792093407,20.3898
1383792153407,20.4282
1383792213407,20.4116
1383792273406,20.4075
1383792333406,20.4781
1383792393406,20.3978
1383792453406,20.3686
1383792513406,20.4705
1383792573406,20.3700
1383792633406,20.4591
1383792693406,20.4245
1383792753406,20.4558
1383792813406,20.4402
1383792873406,20.5404
1383792933406,20.5595
1383792993406,20.5385
1383793053406,20.5719
1383793113406,20.5678
1383793173406,20.5247
1383793233416,20.6175
1383793293416,20.4846
1383793353416,20.4878
1383793413416,20.5141
1383793473416,20.4659
1383793533416,20.5659
1383793593416,20.5028
1383793653416,20.5095
1383793713416,20.4919
1383793773416,20.4065
1383793833416,20.4879
1383793893416,20.4414
1383793953416,20.4505
1383794013416,20.4992
1383794073416,20.5502
1383794133416,20.4772
1383794193416,20.4684
1383794253416,20.5839
1383794313416,20.5592
1383794373416,20.5385
1383794433416,20.5184
1383794493416,20.5214
1383794553416,20.5277
1383794613416,20.5490
1383794673416,20.5154
1383794733416,20.4634
1383794793416,20.5644
1383794853416,20.4811
1383794913416,20.4862
1383794973416,20.4961
1383795033416,20.4885
1383795093416,20.4970
1383795153416,20.5031
1383795213416,20.5135
1383795273416,20.4919
1383795333416,20.4746
1383795393416,20.5154
1383795453416,21.1243
1383795513416,22.0617
1383795573416,21.9401
1383795633416,21.6550
1383795693416,21.2638
1383795753416,21.0903
1383795813416,21.0406
1383795873416,20.9910
1383795933416,20.9284
1383795993416,20.7933
1383796053416,20.6685
1383796113416,20.6625
1383796173416,20.6635
1383796233416,20.6201
1383796293416,20.6382
1383796353416,20.5733
1383796413416,20.5944
1383796473416,20.5141
1383796533416,20.5522
1383796593416,20.5240
1383796653416,20.5054
1383796713416,20.5741
1383796773416,20.4612
1383796833426,20.5024
1383796893426,20.5150
1383796953426,20.4942
1383797013426,20.4863
1383797073426,20.5087
1383797133426,20.4485
1383797193426,20.4884
1383797253426,20.5201
1383797313426,20.5222
1383797373426,20.5221
1383797433426,20.5175
1383797493426,20.4380
1383797553426,20.5198
1383797613426,20.4617
1383797673426,20.4457
1383797733426,20.4277
1383797793426,20.4141
1383797853426,20.4066
1383797913426,20.4926
1383797973426,20.4586
1383798033426,20.4208
1383798093426,20.4660
1383798153426,20.4014
1383798213426,20.4212
1383798273426,20.4730
1383798333426,20.4245
1383798393426,20.3820
1383798453426,20.3912
1383798513426,20.4061
1383798573426,20.4305
1383798633426,20.4384
1383798693426,20.3685
1383798753426,20.3916
1383798813426,20.4321
1383798873426,20.3964
1383798933426,20.3866
1383798993426,20.3899
1383799053426,20.4365
1383799113426,20.5158
1383799173426,20.3785
1383799233426,20.3720
1383799293426,20.4474
1383799353426,20.4193
1383799413426,20.4385
1383799473426,20.4423
1383799533426,20.5201
1383799593426,20.4831
1383799653426,20.4603
1383799713426,20.5458
1383799773426,20.4959
1383799833426,20.5146
1383799893426,20.5659
1383799953426,20.4637
1383800013426,20.5303
1383800073426,20.4672
1383800133426,20.4518
1383800193426,20.4147
1383800253426,20.4341
1383800313426,20.4093
1383800373426,20.4654
1383800433435,20.4417
1383800493435,20.4044
1383800553435,20.4344
1383800613435,20.4356
1383800673435,20.4752
1383800733435,20.3931
1383800793435,20.4283
1383800853435,20.3791
1383800913435,20.4017
1383800973435,20.3763
1383801033435,20.4346
1383801093435,20.4345
1383801153435,20.4119
1383801213435,20.3965
1383801273435,20.4088
1383801333435,20.4652
1383801393435,20.4421
1383801453435,20.4367
1383801513435,20.4207
1383801573435,20.3942
1383801633435,20.3205
1383801693435,20.3201
1383801753435,20.3370
1383801813435,20.3687
1383801873435,20.3182
1383801933435,20.3188
1383801993435,20.3191
1383802053435,20.2855
1383802113435,20.3090
1383802173435,20.3099
1383802233435,20.2547
1383802293435,20.3225
1383802353435,20.3603
1383802413435,20.2559
1383802473435,20.2710
1383802533435,20.3349
1383802593435,20.2827
1383802653435,20.2806
1383802713435,20.2670
1383802773435,20.2020
1383802833435,20.3115
1383802893435,20.2857
1383802953435,20.3067
1383803013435,20.2441
1383803073435,20.3460
1383803133435,20.3317
1383803193435,20.3259
1383803253435,20.3008
1383803313435,20.2518
1383803373435,20.2959
1383803433435,20.3013
1383803493435,20.2984
1383803553435,20.3005
1383803613435,20.2035
1383803673435,20.3872
1383803733435,20.3876
1383803793435,20.3814
1383803853435,20.3272
1383803913435,20.2694
1383803973435,20.3943
1383804033445,20.3565
1383804093445,20.4125
1383804153445,20.4396
1383804213445,20.3937
1383804273445,20.3435
1383804333445,20.4048
1383804393445,20.3191
1383804453445,20.3876
1383804513445,20.3328
1383804573445,20.3459
1383804633445,20.3395
1383804693445,20.3586
1383804753445,20.3149
1383804813445,20.3599
1383804873445,20.3183
1383804933445,20.3832
1383804993445,20.3630
1383805053445,20.3337
1383805113445,20.3966
1383805173445,20.4479
1383805233445,20.3667
1383805293445,20.3590
1383805353445,20.3557
1383805413445,20.4201
1383805473445,20.3884
1383805533445,20.2969
1383805593445,20.4139
1383805653445,20.4138
1383805713445,20.3765
1383805773445,20.3351
1383805833445,20.3624
1383805893445,20.3693
1383805953445,20.3701
1383806013445,20.3885
1383806073445,20.3625
1383806133445,20.3142
1383806193445,20.3727
1383806253445,20.3525
1383806313445,20.3473
1383806373445,20.4337
1383806433445,20.3531
1383806493445,20.4206
1383806553445,20.3743
1383806613445,20.3171
1383806673445,20.3920
1383806733445,20.4041
1383806793445,20.4615
1383806853445,20.4494
1383806913445,20.4193
1383806973445,20.2877
1383807033445,20.4190
1383807093445,20.4461
1383807153445,20.4551
1383807213445,20.3880
1383807273445,20.4402
1383807333445,20.4217
1383807393445,20.3673
1383807453445,20.4047
1383807513445,20.3899
1383807573445,20.4007
1383807633455,20.3699
1383807693455,20.4176
1383807753455,20.4687
1383807813455,20.3298
1383807873455,20.4552
1383807933455,20.3458
1383807993455,20.3598
1383808053455,20.3570
1383808113455,20.4309
1383808173455,20.4182
1383808233455,20.4627
1383808293455,20.3155
1383808353455,20.3487
1383808413455,20.3526
1383808473455,20.3829
1383808533455,20.3748
1383808593455,20.4089
1383808653455,20.3166
1383808713455,20.3110
1383808773455,20.3519
1383808833455,20.3319
1383808893455,20.3602
1383808953455,20.2817
1383809013455,20.3766
1383809073455,20.3640
1383809133455,20.3876
1383809193455,20.4052
1383809253455,20.3815
1383809313455,20.3194
1383809373455,20.3401
1383809433455,20.3636
1383809493455,20.3365
1383809553455,20.2910
1383809613455,20.3188
1383809673455,20.2899
1383809733455,20.2487
1383809793455,20.2640
1383809853455,20.2546
1383809913455,20.2707
1383809973455,20.1997
1383810033455,20.2603
1383810093455,20.1912
1383810153455,20.1980
1383810213455,20.2555
1383810273455,20.2569
1383810333455,20.2612
1383810393455,20.2190
1383810453455,20.2198
1383810513455,20.3010
1383810573455,20.2814
1383810633455,20.2342
1383810693455,20.2276
1383810753455,20.2954
1383810813455,20.3396
1383810873455,20.3286
1383810933455,20.2864
1383810993455,20.3061
1383811053455,20.3267
1383811113455,20.2835
1383811173455,20.2505
1383811233465,20.2501
1383811293465,20.2970
1383811353465,20.2899
1383811413465,20.2358
1383811473465,20.2363
1383811533465,20.2305
1383811593465,20.2455
1383811653465,20.3007
1383811713465,20.1901
1383811773465,20.2605
1383811833465,20.2578
1383811893465,20.2421
1383811953465,20.3315
1383812013465,20.2504
1383812073465,20.2364
1383812133465,20.2621
1383812193465,20.2607
1383812253465,20.2744
1383812313465,20.2546
1383812373465,20.3354
1383812433465,20.3430
1383812493465,20.4686
1383812553465,20.4446
1383812613465,20.5239
1383812673465,20.4513
1383812733465,20.4111
1383812793465,20.3662
1383812853465,20.3780
1383812913465,20.2866
1383812973465,20.2844
1383813033465,20.2849
1383813093465,20.3222
1383813153465,20.2541
1383813213465,20.3003
1383813273465,20.2789
1383813333465,20.2603
1383813393465,20.2970
1383813453465,20.1971
1383813513465,20.1515
1383813573465,20.2243
1383813633465,20.2389
1383813693465,20.1948
1383813753465,20.2480
1383813813465,20.1820
1383813873465,20.1669
1383813933465,20.2784
1383813993465,20.1376
1383814053465,20.1847
1383814113465,20.2275
1383814173465,20.1979
1383814233465,20.1443
1383814293465,20.1794
1383814353465,20.2363
1383814413465,20.1658
1383814473465,20.2484
1383814533465,20.2314
1383814593465,20.2607
1383814653465,20.1668
1383814713465,20.2448
1383814773465,20.1891
1383814833476,20.1185
1383814893476,20.1954
1383814953476,20.1650
1383815013476,20.1771
1383815073476,20.1971
1383815133476,20.2036
1383815193476,20.2140
1383815253476,20.2196
1383815313476,20.1775
1383815373476,20.1536
1383815433476,20.2420
1383815493476,20.2083
1383815553476,20.2571
1383815613476,20.2457
1383815673476,20.2896
1383815733476,20.2659
1383815793476,20.1903
1383815853476,20.1904
1383815913476,20.2110
1383815973476,20.2345
1383816033476,20.2890
1383816093476,20.2047
1383816153476,20.1583
1383816213476,20.2551
1383816273476,20.2627
1383816333476,20.2058
1383816393476,20.1754
1383816453476,20.1895
1383816513476,20.2320
1383816573476,20.2396
1383816633476,20.1859
1383816693476,20.1519
1383816753476,20.1717
1383816813476,20.1404
1383816873476,20.2291
1383816933476,20.2455
1383816993476,20.1595
1383817053476,20.1699
1383817113476,20.1906
1383817173476,20.0663
1383817233476,20.2098
1383817293476,20.1932
1383817353476,20.2203
1383817413476,20.1799
1383817473476,20.2110
1383817533476,20.2628
1383817593476,20.2046
1383817653476,20.1991
1383817713476,20.1953
1383817773476,20.1728
1383817833476,20.1704
1383817893476,20.1281
1383817953476,20.1070
1383818013476,20.1089
1383818073476,20.1660
1383818133476,20.1572
1383818193476,20.2127
1383818253476,20.1372
1383818313476,20.1690
1383818373476,20.1544
1383818433486,20.0880
1383818493486,20.1036
1383818553486,20.0983
1383818613486,20.1023
1383818673486,20.1310
1383818733486,20.1358
1383818793486,20.0681
1383818853486,20.1432
1383818913486,20.1397
1383818973486,20.0646
1383819033486,20.1011
1383819093486,20.0791
1383819153486,20.0827
1383819213486,20.1333
1383819273486,20.1329
1383819333486,20.0190
1383819393486,20.1283
1383819453486,20.0795
1383819513486,20.0972
1383819573486,20.1093
1383819633486,20.0950
1383819693486,20.1363
1383819753486,20.1066
1383819813486,20.0870
1383819873486,20.1394
1383819933486,20.0804
1383819993486,20.1594
1383820053486,20.1450
1383820113486,20.1282
1383820173486,20.1133
1383820233486,20.2148
1383820293486,20.2760
1383820353486,20.2317
1383820413486,20.1946
1383820473486,20.2298
1383820533486,20.2203
1383820593486,20.2108
1383820653486,20.1553
1383820713486,20.1924
1383820773486,20.2534
1383820833486,20.1930
1383820893486,20.2736
1383820953486,20.2023
1383821013486,20.2687
1383821073486,20.2633
1383821133486,20.2402
1383821193486,20.2466
1383821253486,20.2642
1383821313486,20.2453
1383821373486,20.3007
1383821433486,20.2853
1383821493486,20.3235
1383821553486,20.2407
1383821613486,20.2564
1383821673486,20.2403
1383821733486,20.2343
1383821793486,20.2590
1383821853486,20.2516
1383821913486,20.1764
1383821973486,20.2831
1383822033497,20.1851
1383822093497,20.2437
1383822153497,20.2920
1383822213497,20.2689
1383822273497,20.2902
1383822333497,20.1913
1383822393497,20.1271
1383822453497,20.1851
1383822513497,20.2856
1383822573497,20.1763
1383822633497,20.1633
1383822693497,20.1091
1383822753497,20.1495
1383822813497,20.1559
1383822873497,20.1767
1383822933497,20.1743
1383822993497,20.1271
1383823053497,20.1390
1383823113497,20.1122
1383823173497,20.1256
1383823233497,20.1091
1383823293497,20.1551
1383823353497,20.1440
1383823413497,20.0976
1383823473497,20.1490
1383823533497,20.0846
1383823593497,20.2466
1383823653497,20.1035
1383823713497,20.1590
1383823773497,20.1480
1383823833497,20.2334
1383823893497,20.1414
1383823953497,20.1947
1383824013497,20.1548
1383824073497,20.2007
1383824133497,20.0811
1383824193497,20.1338
1383824253497,20.1516
1383824313497,20.1372
1383824373497,20.1071
1383824433497,20.0958
1383824493497,20.1976
1383824553497,20.0967
1383824613497,20.0844
1383824673497,20.1126
1383824733497,20.0506
1383824793497,20.1148
1383824853497,20.0016
1383824913497,20.0157
1383824973497,20.0262
1383825033497,20.0603
1383825093497,20.0335
1383825153497,20.0333
1383825213497,20.0990
1383825273497,20.0630
1383825333497,19.9877
1383825393497,20.0894
1383825453497,20.0873
1383825513497,20.1013
1383825573497,20.0082
1383825633508,20.0841
1383825693508,20.0594
1383825753508,20.0723
1383825813508,20.1108
1383825873508,20.0296
1383825933508,20.0553
1383825993508,20.0394
1383826053508,20.0360
1383826113508,20.0382
1383826173508,20.0027
1383826233508,20.0572
1383826293508,20.0759
1383826353508,20.0363
1383826413508,20.1261
1383826473508,20.0795
1383826533508,20.1066
1383826593508,20.1445
1383826653508,20.0822
1383826713508,20.0595
1383826773508,20.0495
1383826833508,20.1570
1383826893508,20.1048
1383826953508,20.1089
1383827013508,20.1544
1383827073508,20.1482
1383827133508,20.1182
1383827193508,20.3018
1383827253508,20.2892
1383827313508,20.3824
1383827373508,20.2850
1383827433508,20.3091
1383827493508,20.2520
1383827553508,20.2658
1383827613508,20.2144
1383827673508,20.2082
1383827733508,20.2319
1383827793508,20.2127
1383827853508,20.2497
1383827913508,20.1841
1383827973508,20.1370
1383828033508,20.2223
1383828093508,20.1754
1383828153508,20.0839
1383828213508,20.1290
1383828273508,20.1536
1383828333508,20.0153
1383828393508,20.0933
1383828453508,20.0499
1383828513508,20.1413
1383828573508,20.0614
1383828633508,20.0276
1383828693508,20.0447
1383828753508,20.0308
1383828813508,20.0518
1383828873508,20.0378
1383828933508,20.0630
1383828993508,20.0360
1383829053508,20.0380
1383829113508,20.0212
1383829173508,19.9767
1383829233520,20.0067
1383829293520,19.9723
1383829353520,20.0132
1383829413520,20.0212
1383829473520,19.9955
1383829533520,19.9850
1383829593520,20.0116
1383829653519,19.9350
1383829713519,20.0751
1383829773519,19.9759
1383829833519,20.0496
1383829893520,19.9835
1383829953520,20.0410
1383830013520,19.9959
1383830073520,19.9999
1383830133520,19.9523
1383830193520,20.0327
1383830253520,19.9758
1383830313520,20.0068
1383830373520,20.0075
1383830433520,20.0903
1383830493520,19.9784
1383830553520,19.9941
1383830613520,19.9922
1383830673520,19.9732
1383830733520,20.0103
1383830793520,20.0144
1383830853520,19.9976
1383830913520,20.0059
1383830973519,19.9849
1383831033519,20.0265
1383831093519,19.9094
1383831153519,20.0248
1383831213519,19.9509
1383831273520,19.9665
1383831333520,19.9995
1383831393520,20.0122
1383831453520,20.0767
1383831513520,20.0080
1383831573520,20.1031
1383831633520,19.9342
1383831693520,20.0421
1383831753520,20.0059
1383831813520,20.0331
1383831873520,19.9786
1383831933520,20.0009
1383831993520,19.9798
1383832053520,20.0063
1383832113520,20.0142
1383832173520,20.0398
1383832233520,20.0101
1383832293520,20.0055
1383832353519,19.9784
1383832413519,20.0711
1383832473519,19.9941
1383832533519,19.9619
1383832593520,20.0375
1383832653520,20.0045
1383832713520,19.9643
1383832773520,20.0174
1383832833531,20.0147
1383832893531,20.0095
1383832953531,20.0055
1383833013531,20.0602
1383833073531,20.0237
1383833133531,20.0319
1383833193531,19.9241
1383833253531,20.0128
1383833313531,19.9200
1383833373531,19.9888
1383833433531,19.9431
1383833493531,19.9750
1383833553531,19.9668
1383833613531,19.9442
1383833673531,20.0408
1383833733531,20.1106
1383833793531,20.0237
1383833853531,20.1818
1383833913531,20.2873
1383833973531,20.4487
1383834033531,20.4640
1383834093531,20.5200
1383834153531,21.1396
1383834213531,21.5375
1383834273531,21.4930
1383834333531,21.3395
1383834393531,21.3593
1383834453531,21.5185
1383834513531,21.8786
1383834573531,21.7157
1383834633531,21.0234
1383834693531,20.8163
1383834753531,20.6157
1383834813531,20.5155
1383834873531,20.3735
1383834933531,20.3280
1383834993531,20.3469
1383835053531,20.3231
1383835113531,20.3218
1383835173531,20.2066
1383835233531,20.1416
1383835293531,20.1247
1383835353531,20.1111
1383835413531,20.1265
1383835473531,20.1981
1383835533531,20.1753
1383835593531,20.2052
1383835653531,20.1599
1383835713531,20.1536
1383835773531,20.1149
1383835833531,20.1196
1383835893531,20.1026
1383835953531,20.0788
1383836013531,20.1606
1383836073531,20.0783
1383836133531,20.1088
1383836193531,20.0191
1383836253531,20.0933
1383836313531,20.0898
1383836373531,20.1078
1383836433542,20.1281
1383836493542,20.1315
1383836553542,20.1161
1383836613542,20.0868
1383836673542,20.1294
1383836733542,20.1067
1383836793542,20.1246
1383836853542,20.0482
1383836913542,20.0917
1383836973542,20.1928
1383837033542,20.1361
1383837093542,20.0691
1383837153542,20.0834
1383837213542,20.0905
1383837273542,20.1179
1383837333542,20.1130
1383837393542,20.1034
1383837453542,20.1439
1383837513542,20.0662
1383837573542,20.1443
1383837633542,20.1229
1383837693542,20.1765
1383837753542,20.0982
1383837813542,20.1301
1383837873542,20.0837
1383837933542,20.0289
1383837993542,20.0794
1383838053542,20.0793
1383838113542,20.0196
1383838173542,20.0062
1383838233542,19.9885
1383838293542,20.0514
1383838353542,19.9687
1383838413542,20.0721
1383838473542,20.0659
1383838533542,20.0606
1383838593542,20.1556
1383838653542,20.0472
1383838713542,20.0578
1383838773542,20.1046
1383838833542,20.1471
1383838893542,20.2247
1383838953542,20.2308
1383839013542,20.3066
1383839073542,20.1507
1383839133542,20.1580
1383839193542,20.2237
1383839253542,20.1791
1383839313542,20.2346
1383839373542,20.1873
1383839433542,20.1316
1383839493542,20.1148
1383839553542,20.1629
1383839613542,20.1205
1383839673542,20.0835
1383839733542,20.1410
1383839793542,20.0883
1383839853542,20.1147
1383839913542,20.0852
1383839973542,20.0827
1383840033554,20.1456
1383840093554,20.0102
1383840153554,20.0623
1383840213554,20.0362
1383840273554,20.0648
1383840333554,20.0198
1383840393554,20.1929
1383840453554,20.1774
1383840513554,20.1341
1383840573554,20.1299
1383840633554,20.1175
1383840693554,20.1405
1383840753554,20.0088
1383840813554,19.9808
1383840873554,20.0441
1383840933554,19.9744
1383840993554,19.9735
1383841053554,20.0576
1383841113554,20.0685
1383841173554,20.0653
1383841233554,19.9939
1383841293554,20.0727
1383841353554,20.0763
1383841413554,20.1060
1383841473554,20.5051
1383841533554,20.7609
1383841593554,20.9133
1383841653554,20.6691
1383841713554,20.3989
1383841773554,20.2406
1383841833554,20.2172
1383841893554,20.2111
1383841953554,20.1395
1383842013554,20.0721
1383842073554,20.0823
1383842133554,20.0842
1383842193554,20.0851
1383842253554,20.0836
1383842313554,20.0447
1383842373554,20.0207
1383842433554,20.0566
1383842493554,20.0638
1383842553554,20.1463
1383842613554,20.1262
1383842673554,20.2035
1383842733554,20.3169
1383842793554,20.2628
1383842853554,20.2433
1383842913554,20.2036
1383842973554,20.2353
1383843033554,20.2236
1383843093554,20.2141
1383843153554,20.1554
1383843213554,20.1321
1383843273554,20.1239
1383843333554,20.2056
1383843393554,20.2269
1383843453554,20.2670
1383843513554,20.3624
1383843573554,20.4489
1383843633565,20.4731
1383843693565,20.4831
1383843753565,20.4132
1383843813565,20.3837
1383843873565,20.5278
1383843933565,20.4669
1383843993565,20.3947
1383844053565,20.4447
1383844113565,20.3678
1383844173565,20.4015
1383844233565,20.4153
1383844293565,20.3528
1383844353565,20.3564
1383844413565,20.3444
1383844473565,20.3874
1383844533565,20.3216
1383844593565,20.3486
1383844653565,20.3612
1383844713565,20.3730
1383844773565,20.3850
1383844833565,20.3721
1383844893565,20.3294
1383844953565,20.2974
1383845013565,20.3908
1383845073565,20.3547
1383845133565,20.3666
1383845193565,20.2700
1383845253565,20.2869
1383845313565,20.3121
1383845373565,20.3148
1383845433565,20.2783
1383845493565,20.2775
1383845553565,20.1549
1383845613565,20.1962
1383845673565,20.1123
1383845733565,20.2131
1383845793565,20.1943
1383845853565,20.1994
1383845913565,20.2023
1383845973565,20.1316
1383846033565,20.0731
1383846093565,20.2359
1383846153565,20.1433
1383846213565,20.2034
1383846273565,20.1671
1383846333565,20.1579
1383846393565,20.2219
1383846453565,20.1621
1383846513565,20.0775
1383846573565,20.1611
1383846633565,20.1291
1383846693565,20.1459
1383846753565,20.1597
1383846813565,20.1402
1383846873565,20.0857
1383846933565,20.0851
1383846993565,20.1224
1383847053565,20.1512
1383847113565,20.1096
1383847173565,20.2036
1383847233576,20.1382
1383847293576,20.1492
1383847353576,20.1711
1383847413576,20.1809
1383847473576,20.0713
1383847533576,20.1145
1383847593576,20.1538
1383847653576,20.1090
1383847713576,20.1726
1383847773576,20.1448
1383847833576,20.1812
1383847893576,20.1278
1383847953576,20.1866
1383848013576,20.1763
1383848073576,20.1927
1383848133576,20.1818
1383848193576,20.1276
1383848253576,20.2240
1383848313576,20.1542
1383848373576,20.1579
1383848433576,20.1193
1383848493576,20.1617
1383848553576,20.0624
1383848613576,20.1485
1383848673576,20.0972
1383848733576,20.2254
1383848793576,20.1461
1383848853576,20.1962
1383848913576,20.1283
1383848973576,20.1336
1383849033576,20.0900
1383849093576,20.0190
1383849153576,20.0579
1383849213576,20.0795
1383849273576,20.0327
1383849333576,20.0664
1383849393576,20.0291
1383849453576,19.8206
1383849513576,20.1094
1383849573576,20.1701
1383849633576,20.1703
1383849693576,20.1416
1383849753576,20.0510
1383849813576,20.0886
1383849873576,20.0240
1383849933576,20.0169
1383849993576,20.0032
1383850053576,19.9622
1383850113576,19.9738
1383850173576,20.0238
1383850233576,19.9260
1383850293576,19.9859
1383850353576,19.9685
1383850413576,20.0282
1383850473576,19.9588
1383850533576,20.0309
1383850593576,20.0169
1383850653576,20.0689
1383850713576,20.0475
1383850773576,20.0346
1383850833587,19.9886
1383850893587,20.0311
1383850953587,20.1036
1383851013587,20.1379
1383851073587,20.0101
1383851133587,20.0920
1383851193587,20.0164
1383851253587,20.2998
1383851313587,20.3040
1383851373587,20.1343
1383851433587,20.1201
1383851493587,19.7975
1383852033587,20.0875
1383852093587,20.0508
1383852153587,20.1148
1383852213587,20.0533
1383852273587,20.0924
1383852333587,20.0125
1383852393587,20.0857
1383852453587,20.0061
1383852513587,20.0427
1383852573587,19.9806
1383852633587,20.0360
1383852693587,19.9298
1383852753587,19.9556
1383852813587,20.0213
1383852873587,20.0628
1383852933587,20.0768
1383852993587,19.9712
1383853053587,19.9827
1383853113587,19.9329
1383853173587,19.9657
1383853233587,19.9344
1383853293587,19.9714
1383853353587,19.9700
1383853413587,20.0006
1383853473587,20.0345
1383853533587,19.9850
1383853593587,20.0166
1383853653587,19.9894
1383853713587,19.9926
1383853773587,19.9366
1383853833587,20.0151
1383853893587,19.9465
1383853953587,19.9472
1383854013587,19.9572
1383854073587,19.9599
1383854133587,19.9365
1383854193587,19.8927
1383854253587,19.9170
1383854313587,19.9525
1383854373587,19.9425
1383854433598,19.9437
1383854493598,19.9205
1383854553598,19.8696
1383854613598,19.9652
1383854673598,19.9772
1383854733598,19.9787
1383854793598,19.9998
1383854853598,19.9565
1383854913598,20.0129
1383854973598,19.9889
1383855033598,20.0703
1383855093598,20.0017
1383855153598,20.0522
1383855213598,20.0171
1383855273598,19.9823
1383855333598,20.0621
1383855393598,19.9945
1383855453598,19.9605
1383855513598,19.9402
1383855573598,19.9197
1383855633598,19.9053
1383855693598,19.9947
1383855753598,20.0112
1383855813598,19.9638
1383855873598,19.9510
1383855933598,19.9364
1383855993598,19.9888
1383856053598,19.9266
1383856113598,19.9447
1383856173598,20.0184
1383856233598,20.0920
1383856293598,20.0995
1383856353598,20.0551
1383856413598,20.0124
1383856473598,20.0004
1383856533598,20.0186
1383856593598,20.0632
1383856653598,20.0216
1383856713598,19.9975
1383856773598,20.0004
1383856833598,20.0535
1383856893598,19.9731
1383856953598,19.9851
1383857013598,19.9955
1383857073598,20.0414
1383857133598,20.0404
1383857193598,20.0205
1383857253598,19.9623
1383857313598,19.9955
1383857373598,19.9257
1383857433598,20.0630
1383857493598,20.0771
1383857553598,20.0505
1383857613598,20.0937
1383857673598,19.9973
1383857733598,20.0434
1383857793598,20.0455
1383857853598,20.0424
1383857913598,20.0856
1383857973598,20.0258
1383858033608,19.9984
1383858093608,20.0775
1383858153608,20.2298
1383858213608,19.9967
1383858273608,19.9259
1383858333608,19.9511
1383858393608,19.9080
1383858453608,19.9812
1383858513608,20.0405
1383858573608,19.9639
1383858633608,19.8867
1383858693608,19.9175
1383858753608,19.9550
1383858813608,20.0265
1383858873608,19.9161
1383858933608,19.9709
1383858993608,20.0167
1383859053608,19.9725
1383859113608,19.9918
1383859173608,20.0000
1383859233608,20.0484
1383859293608,19.9522
1383859353608,19.9351
1383859413608,19.9129
1383859473608,20.0268
1383859533608,19.9294
1383859593608,19.8908
1383859653608,19.9284
1383859713608,19.9233
1383859773608,19.8899
1383859833608,19.9958
1383859893608,19.9263
1383859953608,19.9213
1383860013608,19.8973
1383860073608,19.9891
1383860133608,19.8829
1383860193608,19.9111
1383860253608,19.8831
1383860313608,19.8901
1383860373608,19.9131
1383860433608,19.9641
1383860493608,19.9735
1383860553608,19.9862
1383860613608,19.9059
1383860673608,19.9176
1383860733608,19.8538
1383860793608,19.9395
1383860853608,19.9092
1383860913608,19.9587
1383860973608,19.9034
1383861033608,19.9581
1383861093608,19.9544
1383861153608,19.9089
1383861213608,19.9357
1383861273608,19.9982
1383861333608,19.9066
1383861393608,19.8680
1383861453608,19.9185
1383861513608,19.9446
1383861573608,19.8727
1383861633618,19.8936
1383861693618,19.8454
1383861753618,19.9625
1383861813618,19.8787
1383861873618,19.9301
1383861933618,19.8858
1383861993618,19.9275
1383862053618,19.9352
1383862113618,19.9155
1383862173618,19.8343
1383862233618,19.9775
1383862293618,19.9076
1383862353618,19.9271
1383862413618,19.8865
1383862473618,19.9787
1383862533618,19.8581
1383862593618,19.8456
1383862653618,19.8903
1383862713618,20.0002
1383862773619,19.9530
1383862833619,19.9958
1383862893619,19.8950
1383862953618,19.8880
1383863013618,19.9193
1383863073618,19.8856
1383863133618,19.9888
1383863193618,19.9848
1383863253618,19.9406
1383863313618,19.9197
1383863373618,19.9706
1383863433618,20.0026
1383863493618,19.9421
1383863553618,19.9549
1383863613618,19.9627
1383863673618,19.8898
1383863733618,19.9082
1383863793618,19.9197
1383863853618,19.9241
1383863913618,19.9361
1383863973618,19.9671
1383864033618,19.9267
1383864093619,19.9547
1383864153619,19.9291
1383864213619,19.9491
1383864273618,19.9646
1383864333618,19.9117
1383864393618,19.8910
1383864453618,19.9680
1383864513618,19.9789
1383864573618,19.9295
1383864633618,19.9560
1383864693618,19.9812
1383864753618,20.0383
1383864813618,19.9608
1383864873618,20.0642
1383864933618,20.0970
1383864993618,20.2064
1383865053618,20.1653
1383865113618,20.1484
1383865173618,20.1054
1383865233629,20.1529
1383865293629,20.1371
1383865353629,20.0960
1383865413629,20.1327
1383865473629,20.2057
1383865533629,20.4184
1383865593629,20.4439
1383865653629,20.5679
1383865713629,20.4318
1383865773629,20.4270
1383865833629,20.4041
1383865893629,20.3650
1383865953629,20.3892
1383866013629,20.3236
1383866073629,20.3396
1383866133629,20.3110
1383866193629,20.2839
1383866253629,20.2512
1383866313629,20.2210
1383866373629,20.2227
1383866433629,20.1869
1383866493629,20.2074
1383866553629,20.2000
1383866613629,20.0676
1383866673629,20.0806
1383866733629,20.1619
1383866793629,20.1040
1383866853629,20.0325
1383866913629,20.0533
1383866973629,20.0532
1383867033629,19.9833
1383867093629,20.0520
1383867153629,20.0052
1383867213629,20.0414
1383867273629,19.9688
1383867333629,20.0412
1383867393629,20.0161
1383867453629,20.0369
1383867513629,20.0281
1383867573629,19.9450
1383867633629,19.9993
1383867693629,19.9898
1383867753629,19.9756
1383867813629,20.0095
1383867873629,19.9977
1383867933629,19.9567
1383867993629,19.9670
1383868053629,19.9831
1383868113629,20.0029
1383868173629,19.9371
1383868233629,19.9249
1383868293629,19.9323
1383868353629,19.9514
1383868413629,19.9847
1383868473629,19.9764
1383868533629,19.9173
1383868593629,19.9687
1383868653629,19.8697
1383868713629,19.9251
1383868773629,19.9807