1383868833638,19.8519
1383868893638,19.9297
1383868953638,19.9086
1383869013638,19.8998
1383869073638,19.9277
1383869133638,19.9216
1383869193638,19.9728
1383869253638,19.9730
1383869313638,19.9766
1383869373638,20.0202
1383869433638,19.9840
1383869493638,19.9879
1383869553638,19.9622
1383869613638,19.9281
1383869673638,20.0310
1383869733638,19.9226
1383869793638,20.0302
1383869853638,20.0265
1383869913638,20.0160
1383869973638,19.9992
1383870033638,20.0533
1383870093638,20.0006
1383870153638,19.9905
1383870213638,19.9991
1383870273638,20.0148
1383870333638,20.0560
1383870393638,20.0411
1383870453638,20.0105
1383870513638,19.9756
1383870573638,19.9527
1383870633638,19.9434
1383870693638,19.9502
1383870753638,19.9300
1383870813638,19.9187
1383870873638,19.9497
1383870933638,19.9586
1383870993638,19.9734
1383871053638,19.9872
1383871113638,19.9808
1383871173638,20.0183
1383871233638,19.9782
1383871293638,19.9561
1383871353638,19.9813
1383871413638,19.9793
1383871473638,19.9747
1383871533638,20.0419
1383871593638,19.9505
1383871653638,19.9785
1383871713638,19.9654
1383871773638,19.9911
1383871833638,19.9512
1383871893638,20.0065
1383871953638,19.9740
1383872013638,19.9798
1383872073638,20.0414
1383872133638,20.0352
1383872193638,20.0703
1383872253638,20.0444
1383872313638,19.9896
1383872373638,20.0123
1383872433648,20.0090
1383872493648,20.0137
1383872553648,20.0048
1383872613648,20.0024
1383872673648,20.0552
1383872733648,20.0362
1383872793648,19.9959
1383872853648,20.0328
1383872913648,19.9975
1383872973648,19.9709
1383873033648,19.8944
1383873093648,19.9952
1383873153648,19.9773
1383873213648,19.9142
1383873273648,19.9730
1383873333648,19.9368
1383873393648,19.9556
1383873453648,19.9942
1383873513648,20.0196
1383873573648,19.9810
1383873633648,19.9565
1383873693648,20.0052
1383873753648,20.0525
1383873813648,20.1287
1383873873648,20.1557
1383873933648,20.1452
1383873993648,20.1170
1383874053648,20.0732
1383874113648,19.9895
1383874173648,20.0131
1383874233648,19.9566
1383874293648,20.0191
1383874353648,20.0648
1383874413648,19.9908
1383874473648,19.9707
1383874533648,19.9331
1383874593648,19.9402
1383874653648,20.0017
1383874713648,19.9856
1383874773648,19.9553
1383874833648,20.0484
1383874893648,20.0606
1383874953648,20.1063
1383875013648,19.9662
1383875073648,20.0741
1383875133648,20.0542
1383875193648,19.9767
1383875253648,19.9757
1383875313648,19.9702
1383875373648,19.9525
1383875433648,19.9052
1383875493648,19.9528
1383875553648,19.9220
1383875613648,19.8984
1383875673648,19.9701
1383875733648,19.9596
1383875793648,19.9707
1383875853648,19.9694
1383875913648,19.8950
1383875973648,19.9545
1383876033658,19.9099
1383876093658,19.9424
1383876153658,19.9258
1383876213658,19.9693
1383876273658,19.9948
1383876333658,19.9882
1383876393658,19.9431
1383876453658,20.0080
1383876513658,19.9705
1383876573658,19.9285
1383876633658,19.8849
1383876693658,19.9804
1383876753658,19.9420
1383876813658,20.0050
1383876873658,19.9788
1383876933658,20.0723
1383876993658,20.0155
1383877053658,19.9685
1383877113658,19.9901
1383877173658,20.0379
1383877233658,20.0480
1383877293658,19.9885
1383877353658,20.0147
1383877413658,19.9885
1383877473658,20.0032
1383877533658,19.9687
1383877593658,19.9318
1383877653658,19.9984
1383877713658,19.9655
1383877773658,19.8832
1383877833658,19.9417
1383877893658,19.9874
1383877953658,19.9468
1383878013658,20.0002
1383878073658,19.9584
1383878133658,20.0982
1383878193658,20.2832
1383878253658,20.2428
1383878313658,20.3127
1383878373658,20.1363
1383878433658,20.1802
1383878493658,20.1982
1383878553658,20.1326
1383878613658,20.2387
1383878673658,20.2201
1383878733658,20.1562
1383878793658,20.2179
1383878853658,20.1518
1383878913658,20.1431
1383878973658,20.1309
1383879033658,20.1207
1383879093658,20.1035
1383879153658,20.1439
1383879213658,20.1322
1383879273658,20.1483
1383879333658,20.1133
1383879393658,20.1067
1383879453658,20.0291
1383879513658,20.0530
1383879573658,20.0636
1383879633667,20.1172
1383879693667,20.0614
1383879753667,20.0697
1383879813667,20.1027
1383879873667,20.1051
1383879933667,20.0535
1383879993667,20.0230
1383880053667,20.0441
1383880113667,20.0636
1383880173667,20.0521
1383880233667,20.0863
1383880293667,20.0523
1383880353667,20.0875
1383880413667,20.1108
1383880473667,20.0951
1383880533667,20.1029
1383880593667,20.0654
1383880653667,20.0499
1383880713667,20.0410
1383880773667,20.0417
1383880833667,19.9582
1383880893667,19.9953
1383880953667,20.0354
1383881013667,20.0486
1383881073667,20.0161
1383881133667,20.0085
1383881193667,19.9845
1383881253667,20.0651
1383881313667,19.9655
1383881373667,20.0235
1383881433667,20.0137
1383881493667,20.0633
1383881553667,20.0345
1383881613667,20.0800
1383881673667,20.0148
1383881733667,20.0443
1383881793667,20.0384
1383881853667,20.0568
1383881913667,20.0798
1383881973667,20.0649
1383882033667,20.0259
1383882093667,20.0424
1383882153667,20.0339
1383882213667,20.0426
1383882273667,19.9910
1383882333667,19.9788
1383882393667,20.0112
1383882453667,20.0103
1383882513667,19.9836
1383882573667,20.0297
1383882633667,19.9514
1383882693667,19.9826
1383882753667,19.9297
1383882813667,20.0211
1383882873667,19.9553
1383882933667,20.0101
1383882993667,20.0235
1383883053667,19.9489
1383883113667,20.0305
1383883173667,19.9745
1383883233677,20.0163
1383883293677,20.0345
1383883353677,20.0582
1383883413677,20.0882
1383883473677,20.0228
1383883533677,19.9862
1383883593677,19.9872
1383883653677,20.0252
1383883713677,19.9828
1383883773677,20.0079
1383883833677,19.9571
1383883893677,19.9169
1383883953677,19.9767
1383884013677,19.9883
1383884073677,19.9895
1383884133677,20.0019
1383884193677,19.9741
1383884253677,19.9551
1383884313677,19.9969
1383884373677,19.9574
1383884433677,19.9633
1383884493677,20.0260
1383884553677,20.0023
1383884613677,20.8231
1383884673677,27.2699
1383884733677,25.5466
1383884793677,23.6209
1383884853677,22.7880
1383884913677,22.5454
1383884973677,22.4049
1383885033677,22.3111
1383885093677,21.6234
1383885153677,21.4728
1383885213677,21.3799
1383885273677,21.3375
1383885333677,21.2576
1383885393677,21.1259
1383885453677,20.9931
1383885513677,20.8804
1383885573677,20.6878
1383885633677,20.6236
1383885693677,20.4715
1383885753677,20.4554
1383885813677,20.3335
1383885873677,20.2630
1383885933677,20.2750
1383885993677,20.2334
1383886053677,20.2504
1383886113677,20.2681
1383886173677,20.1691
1383886233677,20.1029
1383886293677,20.1646
1383886353677,20.1150
1383886413677,20.1596
1383886473677,20.1584
1383886533677,20.1452
1383886593677,20.1965
1383886653677,20.2094
1383886713677,20.1270
1383886773677,20.0951
1383886833686,20.0904
1383886893686,20.0213
1383886953686,20.1649
1383887013686,20.0525
1383887073686,20.0938
1383887133686,20.0138
1383887193686,20.1104
1383887253686,20.0994
1383887313686,20.0260
1383887373686,20.0788
1383887433686,20.1004
1383887493686,20.0116
1383887553686,20.1122
1383887613686,20.1689
1383887673686,20.0592
1383887733686,20.0978
1383887793686,20.0728
1383887853686,20.0584
1383887913686,20.0389
1383887973686,20.0088
1383888033686,19.9879
1383888093686,20.0538
1383888153686,20.0766
1383888213686,20.0625
1383888273686,20.0335
1383888333686,20.0345
1383888393686,20.0771
1383888453686,20.1053
1383888513686,19.9934
1383888573686,20.0426
1383888633686,20.0571
1383888693686,19.9768
1383888753686,20.0504
1383888813686,20.0207
1383888873686,20.0656
1383888933686,20.0454
1383888993686,20.0741
1383889053686,20.0352
1383889113686,20.0893
1383889173686,20.0887
1383889233686,19.9549
1383889293686,20.0986
1383889353686,19.9970
1383889413686,20.0336
1383889473686,19.9755
1383889533686,20.0174
1383889593686,20.0389
1383889653686,19.9960
1383889713686,20.0092
1383889773686,20.0002
1383889833686,20.0126
1383889893686,19.9810
1383889953686,20.0100
1383890013686,20.0390
1383890073686,20.0150
1383890133686,20.0461
1383890193686,19.9539
1383890253686,20.0129
1383890313686,20.0022
1383890373686,19.9992
1383890433696,20.0243
1383890493696,20.0551
1383890553696,20.0323
1383890613696,20.0373
1383890673696,20.0192
1383890733696,20.0646
1383890793696,19.9903
1383890853696,20.0508
1383890913696,19.9288
1383890973696,20.0556
1383891033696,19.9886
1383891093696,20.0008
1383891153696,19.9728
1383891213696,20.0240
1383891273696,19.9966
1383891333696,19.9995
1383891393696,20.0219
1383891453696,20.0406
1383891513696,19.9370
1383891573696,20.0068
1383891633696,19.9085
1383891693696,20.0385
1383891753696,19.9981
1383891813696,19.9365
1383891873696,19.9765
1383891933696,19.9202
1383891993696,19.9655
1383892053696,19.9544
1383892113696,20.0431
1383892173696,19.9493
1383892233696,20.0419
1383892293696,20.0498
1383892353696,20.0314
1383892413696,20.0054
1383892473696,20.0023
1383892533696,19.9811
1383892593696,19.9077
1383892653696,19.9723
1383892713696,19.9949
1383892773696,20.0111
1383892833696,20.0194
1383892893696,20.0126
1383892953696,20.0063
1383893013696,19.9268
1383893073696,20.0195
1383893133696,19.9522
1383893193696,19.9260
1383893253696,19.9789
1383893313696,20.0293
1383893373696,19.9655
1383893433696,20.0432
1383893493696,19.9237
1383893553696,19.9648
1383893613696,19.9424
1383893673696,19.9373
1383893733696,20.0090
1383893793696,19.9319
1383893853696,19.9836
1383893913696,19.8902
1383893973696,19.9691
1383894033706,19.9602
1383894093706,19.9886
1383894153706,19.9759
1383894213706,19.9574
1383894273706,19.9437
1383894333706,19.8383
1383894393706,19.8954
1383894453706,19.9295
1383894513706,19.9109
1383894573706,19.9144
1383894633706,19.9328
1383894693706,19.9552
1383894753706,19.9409
1383894813706,19.9182
1383894873706,19.9447
1383894933706,19.9334
1383894993706,19.9873
1383895053706,19.9823
1383895113706,19.9469
1383895173706,19.9489
1383895233706,19.8869
1383895293706,19.9344
1383895353706,19.9616
1383895413706,19.9667
1383895473706,19.9537
1383895533706,19.9628
1383895593706,19.9827
1383895653706,19.9353
1383895713706,19.9458
1383895773706,20.0246
1383895833706,20.0164
1383895893706,19.9664
1383895953706,20.0414
1383896013706,19.9852
1383896073706,19.9820
1383896133706,19.9676
1383896193706,20.0369
1383896253706,19.9808
1383896313706,20.0400
1383896373706,19.9345
1383896433706,20.0262
1383896493706,20.0698
1383896553706,20.0197
1383896613706,20.0335
1383896673706,20.0570
1383896733706,19.9970
1383896793706,20.0032
1383896853706,19.9444
1383896913706,20.0209
1383896973706,19.9875
1383897033706,20.0032
1383897093706,20.0204
1383897153706,19.9800
1383897213706,20.0247
1383897273706,20.0377
1383897333706,19.9799
1383897393706,20.0305
1383897453706,19.9782
1383897513706,20.0030
1383897573706,20.0054
1383897633716,20.0459
1383897693716,19.9955
1383897753716,20.0058
1383897813716,20.0563
1383897873716,19.9763
1383897933716,20.0136
1383897993716,20.0597
1383898053716,20.0513
1383898113716,20.0361
1383898173716,19.9623
1383898233716,19.9134
1383898293716,19.9722
1383898353716,20.0109
1383898413716,19.9825
1383898473716,19.9771
1383898533716,19.9345
1383898593716,19.9621
1383898653716,19.9396
1383898713716,19.9719
1383898773716,19.9118
1383898833716,19.9017
1383898893716,19.9219
1383898953716,19.9093
1383899013716,19.9254
1383899073716,19.8960
1383899133716,19.8890
1383899193716,19.9262
1383899253716,19.8847
1383899313716,19.9394
1383899373716,20.0055
1383899433716,19.9734
1383899493716,19.9788
1383899553716,19.9154
1383899613716,20.0176
1383899673716,19.9497
1383899733716,19.9533
1383899793716,20.0186
1383899853716,19.9062
1383899913716,20.0316
1383899973716,19.9246
1383900033716,19.9414
1383900093716,19.9994
1383900153716,19.9616
1383900213716,19.9426
1383900273716,19.8803
1383900333716,19.9033
1383900393716,19.9281
1383900453716,19.9330
1383900513716,19.9752
1383900573716,19.9804
1383900633716,19.9792
1383900693716,19.9582
1383900753716,19.9665
1383900813716,20.0083
1383900873716,19.8703
1383900933716,19.9607
1383900993716,20.0253
1383901053716,19.9717
1383901113716,19.9403
1383901173716,19.9551
1383901233726,19.9916
1383901293726,20.0101
1383901353726,19.9639
1383901413726,19.9695
1383901473726,19.9710
1383901533726,20.0114
1383901593726,19.9144
1383901653726,19.9662
1383901713726,19.9918
1383901773726,19.9178
1383901833726,20.0499
1383901893726,19.9260
1383901953726,19.9404
1383902013726,19.9660
1383902073726,20.0439
1383902133726,19.9283
1383902193726,19.9768
1383902253726,19.8912
1383902313726,19.9813
1383902373726,19.9986
1383902433726,20.0196
1383902493726,20.0607
1383902553726,20.0932
1383902613726,20.0734
1383902673726,20.0577
1383902733726,20.3147
1383902793726,20.6810
1383902853726,21.3043
1383902913726,20.9116
1383902973726,20.6373
1383903033726,20.6236
1383903093726,20.5057
1383903153726,20.2673
1383903213726,20.2554
1383903273726,20.1262
1383903333726,20.0261
1383903393726,20.0233
1383903453726,20.0129
1383903513726,20.0072
1383903573726,19.9550
1383903633726,19.8675
1383903693726,19.9390
1383903753726,20.0233
1383903813726,19.9641
1383903873726,20.0862
1383903933726,20.0764
1383903993726,20.0080
1383904053726,20.0167
1383904113726,20.0191
1383904173726,20.0137
1383904233726,20.0665
1383904293726,19.9555
1383904353726,20.0791
1383904413726,20.0942
1383904473726,20.0137
1383904533726,20.0795
1383904593726,20.1015
1383904653726,20.0813
1383904713726,20.0953
1383904773726,20.1166
1383904833737,20.0581
1383904893737,20.1557
1383904953737,20.1357
1383905013737,20.1065
1383905073737,20.1636
1383905133737,20.2229
1383905193737,20.1322
1383905253737,20.0790
1383905313737,20.1406
1383905373737,20.1981
1383905433737,20.1814
1383905493737,20.1007
1383905553737,20.1799
1383905613737,20.1611
1383905673737,20.2130
1383905733737,20.1611
1383905793737,20.0818
1383905853737,20.0523
1383905913737,20.0960
1383905973737,20.1356
1383906033737,19.8433
1383906093737,20.0716
1383906153737,20.0993
1383906213737,20.1044
1383906273737,20.1725
1383906333737,20.1540
1383906393737,20.1239
1383906453737,20.1645
1383906513737,20.1544
1383906573737,20.0355
1383906633737,20.0691
1383906693737,20.1236
1383906753737,20.1359
1383906813737,20.1469
1383906873737,20.1254
1383906933737,20.1219
1383906993737,20.2209
1383907053737,20.1676
1383907113737,20.1521
1383907173737,20.1572
1383907233737,20.2424
1383907293737,20.0571
1383907353737,20.2079
1383907413737,20.1638
1383907473737,20.1513
1383907533737,20.1630
1383907593737,20.1421
1383907653737,20.1246
1383907713737,20.1321
1383907773737,20.0929
1383907833737,20.0963
1383907893737,20.1023
1383907953737,20.1574
1383908013737,20.0854
1383908073737,20.1065
1383908133737,20.0543
1383908193737,20.0318
1383908253737,20.1219
1383908313737,20.0791
1383908373737,20.0601
1383908433748,20.0803
1383908493748,20.1284
1383908553748,20.1492
1383908613748,20.1664
1383908673748,20.0766
1383908733748,20.0594
1383908793748,20.0451
1383908853748,20.0231
1383908913748,20.0293
1383908973748,20.0638
1383909033748,20.0801
1383909093748,20.0537
1383909153748,20.0633
1383909213748,20.0444
1383909273748,20.0685
1383909333748,19.9848
1383909393748,19.9801
1383909453748,19.9920
1383909513748,19.9948
1383909573748,20.0971
1383909633748,19.9856
1383909693748,20.0348
1383909753748,19.9954
1383909813748,20.0202
1383909873748,19.9650
1383909933748,20.0619
1383909993748,20.0328
1383910053748,20.0303
1383910113748,19.9604
1383910173748,19.9696
1383910233748,20.0164
1383910293748,19.9484
1383910353748,20.0216
1383910413748,20.0254
1383910473748,20.0658
1383910533748,20.0007
1383910593748,19.9909
1383910653748,19.9865
1383910713748,20.0487
1383910773748,20.0143
1383910833748,20.0653
1383910893748,20.0846
1383910953748,19.9900
1383911013748,19.9861
1383911073748,20.0491
1383911133748,20.0250
1383911193748,20.0473
1383911253748,20.0466
1383911313748,19.9568
1383911373748,20.0095
1383911433748,19.9884
1383911493748,19.9783
1383911553748,19.9535
1383911613748,20.0156
1383911673748,19.9823
1383911733748,19.9595
1383911793748,20.1058
1383911853748,19.9879
1383911913748,19.9325
1383911973748,19.9024
1383912033759,19.9124
1383912093759,19.9650
1383912153759,19.9946
1383912213759,19.9823
1383912273759,19.9545
1383912333759,19.9854
1383912393759,19.9465
1383912453759,20.0070
1383912513759,19.9756
1383912573759,19.9875
1383912633759,20.0256
1383912693759,19.9524
1383912753759,19.9486
1383912813759,20.0384
1383912873759,20.0468
1383912933759,20.0447
1383912993759,20.0265
1383913053759,20.0187
1383913113759,20.0631
1383913173759,19.9854
1383913233759,20.0112
1383913293759,20.0172
1383913353759,19.9584
1383913413759,20.0221
1383913473759,20.0598
1383913533759,20.0313
1383913593759,19.9578
1383913653759,19.9909
1383913713759,19.9398
1383913773759,20.0214
1383913833759,19.9708
1383913893759,19.9918
1383913953759,19.9092
1383914013759,19.9815
1383914073759,19.9656
1383914133759,19.9753
1383914193759,19.9544
1383914253759,20.0286
1383914313759,19.9848
1383914373759,19.9495
1383914433759,19.9557
1383914493759,19.9103
1383914553759,19.9997
1383914613759,19.9550
1383914673759,19.9749
1383914733759,19.9545
1383914793759,19.9287
1383914853759,19.9696
1383914913759,19.9715
1383914973759,19.9835
1383915033759,20.0314
1383915093759,19.9431
1383915153759,20.0662
1383915213759,19.9469
1383915273759,19.9654
1383915333759,19.9289
1383915393759,19.9385
1383915453759,20.0033
1383915513759,19.9768
1383915573759,19.9241
1383915633784,19.9838
1383915693784,20.0071
1383915753784,19.9615
1383915813784,19.9763
1383915873784,20.0054
1383915933784,19.9610
1383915993784,19.9811
1383916053784,19.9517
1383916113784,19.9346
1383916173784,20.0229
1383916233784,19.9772
1383916293784,19.9555
1383916353784,19.9576
1383916413784,19.9561
1383916473784,19.9408
1383916533784,19.9644
1383916593784,19.9653
1383916653784,20.0221
1383916713784,19.9463
1383916773784,20.0041
1383916833784,19.9771
1383916893784,20.0288
1383916953784,19.9577
1383917013784,19.9923
1383917073784,20.0271
1383917133784,19.9657
1383917193784,19.9534
1383917253784,20.0126
1383917313784,20.0408
1383917373784,19.9996
1383917433784,20.0461
1383917493784,19.9930
1383917553784,19.9675
1383917613784,20.0504
1383917673784,19.9356
1383917733784,19.9097
1383917793784,19.8660
1383917853784,19.9332
1383917913784,19.9200
1383917973784,19.9312
1383918033784,19.9111
1383918093784,19.8713
1383918153784,19.8667
1383918213784,19.8962
1383918273784,19.8838
1383918333784,19.8598
1383918393784,19.8422
1383918453784,19.8862
1383918513784,19.9246
1383918573784,19.8158
1383918633784,19.9266
1383918693784,19.8772
1383918753784,19.9370
1383918813784,20.0067
1383918873784,19.9193
1383918933784,19.9043
1383918993784,19.8877
1383919053784,19.8994
1383919113784,19.9297
1383919173784,19.9243
1383919233795,19.8818
1383919293795,19.9319
1383919353795,19.8678
1383919413795,19.8518
1383919473795,19.9017
1383919533795,19.8536
1383919593795,19.7896
1383919653795,19.9151
1383919713795,19.8832
1383919773795,19.7875
1383919833795,19.8774
1383919893795,19.8252
1383919953795,19.8624
1383920013795,19.8914
1383920073795,19.8382
1383920133795,19.8005
1383920193795,19.8542
1383920253795,19.8816
1383920313795,19.8508
1383920373795,19.8652
1383920433795,19.8430
1383920493795,19.8433
1383920553795,19.8392
1383920613795,20.0984
1383920673795,19.9644
1383920733795,19.8520
1383920793795,19.7993
1383920853795,19.8124
1383920913795,19.8641
1383920973795,19.7981
1383921033795,19.8421
1383921093795,19.9394
1383921153795,19.9088
1383921213795,19.8249
1383921273795,19.8656
1383921333795,19.8602
1383921393795,19.9359
1383921453795,19.8922
1383921513795,19.9347
1383921573795,19.8978
1383921633795,19.8624
1383921693795,19.9423
1383921753795,19.9342
1383921813795,19.8519
1383921873795,19.9039
1383921933795,19.8833
1383921993795,19.9050
1383922053795,19.9370
1383922113795,19.9092
1383922173795,19.9169
1383922233795,19.8726
1383922293795,19.8805
1383922353795,19.8888
1383922413795,19.8605
1383922473795,19.8733
1383922533795,19.8952
1383922593795,19.9034
1383922653795,19.8805
1383922713795,19.8785
1383922773795,19.8604
1383922833807,19.8351
1383922893807,19.8902
1383922953807,19.8493
1383923013807,19.8559
1383923073807,19.8907
1383923133807,19.8999
1383923193807,19.8269
1383923253807,19.8294
1383923313807,19.8582
1383923373807,19.8692
1383923433807,19.8133
1383923493807,19.9776
1383923553807,19.9726
1383923613807,19.8392
1383923673807,19.9147
1383923733807,19.8721
1383923793807,19.9164
1383923853807,19.8808
1383923913807,19.9018
1383923973807,19.8665
1383924033807,19.8138
1383924093807,19.8345
1383924153807,19.9195
1383924213807,19.8350
1383924273807,19.9104
1383924333807,19.9062
1383924393807,19.7978
1383924453807,19.8476
1383924513807,19.8492
1383924573807,19.8434
1383924633807,19.8375
1383924693807,19.8846
1383924753807,19.8969
1383924813807,19.9071
1383924873807,19.9227
1383924933807,19.8678
1383924993807,19.8442
1383925053807,19.9821
1383925113807,19.8261
1383925173807,19.8855
1383925233807,19.8393
1383925293807,19.8430
1383925353807,19.8343
1383925413807,19.8561
1383925473807,19.8295
1383925533807,19.8963
1383925593807,19.8338
1383925653807,19.8553
1383925713807,19.9843
1383925773807,19.8509
1383925833807,19.9156
1383925893807,19.8141
1383925953807,19.8412
1383926013807,19.8927
1383926073807,19.9238
1383926133807,19.8927
1383926193807,19.8517
1383926253807,19.8693
1383926313807,19.8543
1383926373807,19.8554
1383926433818,19.8878
1383926493818,19.8889
1383926553818,19.9457
1383926613818,19.9802
1383926673818,19.9142
1383926733818,19.9069
1383926793818,19.8586
1383926853818,19.9211
1383926913818,19.9285
1383926973818,19.8751
1383927033818,19.8038
1383927093818,19.8777
1383927153818,19.8245
1383927213818,19.8514
1383927273818,19.8659
1383927333818,19.8532
1383927393818,19.8640
1383927453818,19.8442
1383927513818,19.8794
1383927573818,19.9157
1383927633818,19.8862
1383927693818,19.8742
1383927753818,19.9058
1383927813818,19.8651
1383927873818,19.8651
1383927933818,19.8153
1383927993818,19.8535
1383928053818,19.8389
1383928113818,19.8146
1383928173818,19.8525
1383928233818,19.8780
1383928293818,19.8550
1383928353818,19.8750
1383928413818,19.8468
1383928473818,19.8561
1383928533818,19.8275
1383928593818,19.7917
1383928653818,19.8768
1383928713818,19.8464
1383928773818,19.8534
1383928833818,19.9180
1383928893818,19.9169
1383928953818,19.8908
1383929013818,19.8777
1383929073818,19.8747
1383929133818,19.9368
1383929193818,19.8574
1383929253818,19.8917
1383929313818,19.9241
1383929373818,19.8278
1383929433818,19.8937
1383929493818,19.8654
1383929553818,19.8481
1383929613818,19.8648
1383929673818,19.8941
1383929733818,19.8399
1383929793818,19.8973
1383929853818,19.8977
1383929913818,19.9944
1383929973818,19.9182
1383930033830,19.9537
1383930093830,19.9953
1383930153830,19.9457
1383930213830,19.9653
1383930273830,19.8470
1383930333830,19.9415
1383930393830,19.9333
1383930453830,19.9532
1383930513830,19.9781
1383930573830,19.9166
1383930633830,19.9512
1383930693830,19.9314
1383930753830,19.8715
1383930813830,19.8760
1383930873830,19.9230
1383930933830,19.9288
1383930993830,19.8877
1383931053830,19.8249
1383931113830,19.8802
1383931173830,19.8865
1383931233830,19.8730
1383931293830,19.8388
1383931353830,19.9146
1383931413830,19.8855
1383931473830,19.9729
1383931533830,19.9280
1383931593830,19.8698
1383931653830,19.8143
1383931713830,19.8422
1383931773830,19.8910
1383931833830,19.8350
1383931893830,19.8678
1383931953830,19.8812
1383932013830,19.8124
1383932073830,19.8880
1383932133830,19.9335
1383932193830,19.8835
1383932253830,19.7978
1383932313830,19.7700
1383932373830,19.8527
1383932433830,19.8746
1383932493830,19.9624
1383932553830,19.8920
1383932613830,19.9521
1383932673830,19.9476
1383932733830,19.8850
1383932793830,19.9377
1383932853830,19.8711
1383932913830,19.9295
1383932973830,19.9266
1383933033830,19.9373
1383933093830,19.9457
1383933153830,19.7981
1383933213830,19.9771
1383933273830,19.9376
1383933333830,19.9044
1383933393830,19.9068
1383933453830,19.9146
1383933513830,19.8803
1383933573830,19.9732
1383933633841,19.9340
1383933693841,19.9274
1383933753841,19.8961
1383933813841,19.9207
1383933873841,19.9655
1383933933841,19.8837
1383933993841,19.8464
1383934053841,19.8330
1383934113841,19.8973
1383934173841,19.8753
1383934233841,19.9083
1383934293841,19.9362
1383934353841,19.9764
1383934413841,19.8996
1383934473841,19.9342
1383934533841,19.9638
1383934593841,19.9255
1383934653841,20.0701
1383934713841,20.0095
1383934773841,19.9971
1383934833841,19.9494
1383934893841,19.9613
1383934953841,19.9609
1383935013841,19.9552
1383935073841,19.8741
1383935133841,19.9693
1383935193841,19.9471
1383935253841,19.9411
1383935313841,19.9835
1383935373841,19.9850
1383935433841,19.9457
1383935493841,19.9717
1383935553841,19.9676
1383935613841,19.8922
1383935673841,20.0169
1383935733841,19.9894
1383935793841,19.9722
1383935853841,20.0194
1383935913841,19.9627
1383935973841,19.9396
1383936033841,19.9288
1383936093841,19.9346
1383936153841,19.9655
1383936213841,19.9628
1383936273841,19.9770
1383936333841,19.9737
1383936393841,19.9181
1383936453841,19.8407
1383936513841,19.8942
1383936573841,19.9483
1383936633841,19.9766
1383936693841,19.9083
1383936753841,19.8671
1383936813841,19.9084
1383936873841,20.0166
1383936933841,19.9448
1383936993841,19.9221
1383937053841,19.9474
1383937113841,19.9574
1383937173841,19.8370
1383937233852,19.8774
1383937293852,19.9909
1383937353852,19.9189
1383937413852,19.8536
1383937473852,19.8814
1383937533852,19.9082
1383937593852,19.8449
1383937653852,19.8573
1383937713852,19.8972
1383937773852,19.9666
1383937833852,19.9195
1383937893852,19.9012
1383937953852,19.9078
1383938013852,19.8958
1383938073852,19.9056
1383938133852,19.9826
1383938193852,19.8742
1383938253852,19.8462
1383938313852,19.8990
1383938373852,19.9099
1383938433852,19.8609
1383938493852,19.8721
1383938553852,19.9443
1383938613852,19.9078
1383938673852,19.9208
1383938733852,19.9420
1383938793852,19.9182
1383938853852,19.8725
1383938913852,19.8832
1383938973852,19.8474
1383939033852,19.8753
1383939093852,19.9527
1383939153852,19.8348
1383939213852,19.8578
1383939273852,19.8323
1383939333852,19.8286
1383939393852,19.8685
1383939453852,19.9093
1383939513852,19.8531
1383939573852,19.8308
1383939633852,19.8487
1383939693852,19.9039
1383939753852,19.8571
1383939813852,19.8752
1383939873852,19.8412
1383939933852,19.9163
1383939993852,19.8315
1383940053852,19.9060
1383940113852,19.8976
1383940173852,19.8901
1383940233852,19.9350
1383940293852,19.9580
1383940353852,19.9055
1383940413852,19.9591
1383940473852,19.8711
1383940533852,19.8882
1383940593852,19.8638
1383940653852,19.9066
1383940713852,19.9757
1383940773852,19.9184
1383940833863,19.9431
1383940893863,19.9142
1383940953863,19.8863
1383941013863,19.9481
1383941073863,19.9139
1383941133863,19.8790
1383941193863,19.9108
1383941253863,19.8782
1383941313863,19.9871
1383941373863,19.9757
1383941433863,19.9176
1383941493863,19.9440
1383941553863,19.9629
1383941613863,19.9830
1383941673863,19.9410
1383941733863,19.9030
1383941793863,19.9081
1383941853863,19.9230
1383941913863,19.8978
1383941973863,19.8465
1383942033863,19.9572
1383942093863,19.8979
1383942153863,19.8865
1383942213863,19.8851
1383942273863,19.8866
1383942333863,19.8795
1383942393863,19.8882
1383942453863,19.8826
1383942513863,19.8247
1383942573863,19.8516
1383942633863,19.8389
1383942693863,19.8427
1383942753863,19.8448
1383942813863,19.9140
1383942873863,19.9198
1383942933863,19.8894
1383942993863,19.8744
1383943053863,19.9277
1383943113863,19.8448
1383943173863,19.8103
1383943233863,19.9045
1383943293863,19.9247
1383943353863,19.8555
1383943413863,19.9463
1383943473863,19.9028
1383943533863,19.8370
1383943593863,19.9459
1383943653863,19.9358
1383943713863,19.8964
1383943773863,19.8726
1383943833863,19.9293
1383943893863,19.9299
1383943953863,19.8944
1383944013863,19.9354
1383944073863,19.9046
1383944133863,19.9739
1383944193863,19.8870
1383944253863,19.8909
1383944313863,19.9079
1383944373863,19.8959
1383944433874,19.9228
1383944493874,19.9092
1383944553874,19.9559
1383944613874,19.9261
1383944673874,19.9756
1383944733874,19.9882
1383944793874,20.0579
1383944853874,20.1020
1383944913874,20.0302
1383944973874,20.0799
1383945033874,20.0244
1383945093874,20.0106
1383945153874,20.0552
1383945213874,20.0058
1383945273874,20.0740
1383945333874,19.9834
1383945393874,20.0834
1383945453874,20.0552
1383945513874,20.0542
1383945573874,20.0517
1383945633874,20.1065
1383945693874,20.0534
1383945753874,19.9889
1383945813874,20.0018
1383945873874,20.0281
1383945933874,19.9638
1383945993874,19.9111
1383946053874,19.8884
1383946113874,19.9605
1383946173874,19.9317
1383946233874,19.9158
1383946293874,19.9005
1383946353874,19.9192
1383946413874,19.8774
1383946473874,19.8451
1383946533874,19.8675
1383946593874,19.9731
1383946653874,19.9571
1383946713874,19.9402
1383946773874,19.9310
1383946833874,19.9224
1383946893874,19.9460
1383946953874,19.9103
1383947013874,19.9083
1383947073874,19.9295
1383947133874,19.9313
1383947193874,19.9061
1383947253874,19.8844
1383947313874,19.8991
1383947373874,19.9005
1383947433874,19.9313
1383947493874,19.9620
1383947553874,19.9458
1383947613874,19.9438
1383947673874,19.8730
1383947733874,19.9026
1383947793874,19.8427
1383947853874,19.8864
1383947913874,19.8876
1383947973874,19.8901
1383948033884,19.9017
1383948093884,19.9025
1383948153884,19.9435
1383948213884,19.9284
1383948273884,19.9336
1383948333884,19.8783
1383948393884,19.8812
1383948453884,19.8284
1383948513884,19.8616
1383948573884,19.8869
1383948633884,19.9028
1383948693884,19.9270
1383948753884,19.8781
1383948813884,19.8841
1383948873884,19.9077
1383948933884,19.8788
1383948993884,19.8357
1383949053884,19.8863
1383949113884,19.8730
1383949173884,19.9208
1383949233884,19.9645
1383949293884,19.9747
1383949353884,19.9172
1383949413884,19.8435
1383949473884,19.8730
1383949533884,19.8994
1383949593884,19.9103
1383949653884,19.8580
1383949713884,19.8459
1383949773884,19.8625
1383949833884,19.9675
1383949893884,19.9860
1383949953884,19.9045
1383950013884,19.9120
1383950073884,19.8974
1383950133884,19.8773
1383950193884,19.8949
1383950253884,20.0271
1383950313884,20.0183
1383950373884,20.0337
1383950433884,20.0052
1383950493884,20.0321
1383950553884,19.9837
1383950613884,19.9825
1383950673884,19.9116
1383950733884,19.9168
1383950793884,19.9528
1383950853884,19.9048
1383950913884,19.9376
1383950973884,19.8660
1383951033884,19.8862
1383951093884,19.9303
1383951153884,19.9204
1383951213884,19.8905
1383951273884,19.9157
1383951333884,19.8498
1383951393884,19.8235
1383951453884,19.8612
1383951513884,19.8626
1383951573884,19.8848
1383951633895,19.8483
1383951693895,19.8657
1383951753895,19.9082
1383951813895,19.9312
1383951873895,19.8975
1383951933895,19.9978
1383951993895,19.9951
1383952053895,20.0021
1383952113895,19.9776
1383952173895,19.9463
1383952233895,19.8993
1383952293895,19.8231
1383952353895,19.8727
1383952413895,19.8958
1383952473895,19.9013
1383952533895,19.7902
1383952593895,19.8489
1383952653895,19.8147
1383952713895,19.8534
1383952773895,19.8606
1383952833895,19.9773
1383952893895,19.8240
1383952953895,19.8595
1383953013895,19.8829
1383953073895,19.9265
1383953133895,19.9367
1383953193895,19.9193
1383953253895,19.8675
1383953313895,19.9017
1383953373895,19.8453
1383953433895,19.8494
1383953493895,19.8955
1383953553895,19.9390
1383953613895,19.8794
1383953673895,19.8890
1383953733895,19.9191
1383953793895,19.9055
1383953853895,19.8406
1383953913895,19.8363
1383953973895,19.8960
1383954033895,19.9496
1383954093895,19.9427
1383954153895,19.9035
1383954213895,19.9132
1383954273895,19.9440
1383954333895,20.0059
1383954393895,19.8925
1383954453895,19.9183
1383954513895,19.9228
1383954573895,19.8462
1383954633895,19.9047
1383954693895,19.9098
1383954753895,19.9593
1383954813895,19.9044
1383954873895,19.8683
1383954933895,19.8890
1383954993895,19.8696
1383955053895,19.9035
1383955113895,19.9461
1383955173895,19.8641