1383955233905,19.9586
1383955293905,19.9350
1383955353905,19.9133
1383955413905,19.8981
1383955473905,19.8975
1383955533905,19.9149
1383955593905,19.8822
1383955653905,19.9196
1383955713905,19.9154
1383955773905,19.9116
1383955833905,19.9033
1383955893905,19.9163
1383955953905,19.9153
1383956013905,19.8976
1383956073905,19.8996
1383956133905,19.9331
1383956193905,19.9368
1383956253905,19.9665
1383956313905,19.9638
1383956373905,19.9354
1383956433905,19.9036
1383956493905,19.9849
1383956553905,19.9544
1383956613905,19.9114
1383956673905,19.8918
1383956733905,19.8989
1383956793905,19.9548
1383956853905,19.9823
1383956913905,19.8937
1383956973905,19.9336
1383957033905,19.9228
1383957093905,19.9227
1383957153905,19.9971
1383957213905,19.9245
1383957273905,19.9632
1383957333905,19.9721
1383957393905,19.9975
1383957453905,19.9790
1383957513905,19.9867
1383957573905,19.9982
1383957633905,19.9991
1383957693905,19.9680
1383957753905,19.9111
1383957813905,19.9119
1383957873905,19.9508
1383957933905,19.8984
1383957993905,19.9209
1383958053905,19.9106
1383958113905,19.8462
1383958173905,20.0234
1383958233905,19.9122
1383958293905,19.9499
1383958353905,19.9335
1383958413905,19.8657
1383958473905,19.8636
1383958533905,19.9324
1383958593905,19.9089
1383958653905,19.9757
1383958713905,19.9091
1383958773905,19.8566
1383958833915,19.9124
1383958893915,19.9939
1383958953915,19.9822
1383959013915,19.9243
1383959073915,19.9331
1383959133915,19.9697
1383959193915,19.9518
1383959253915,20.0373
1383959313915,19.9779
1383959373915,20.0196
1383959433915,19.9800
1383959493915,20.0270
1383959553915,20.0198
1383959613915,20.0025
1383959673915,19.9896
1383959733915,20.0582
1383959793915,19.9420
1383959853915,19.9400
1383959913915,20.0141
1383959973915,19.9876
1383960033915,19.9697
1383960093915,19.9928
1383960153915,19.9891
1383960213915,19.9930
1383960273915,19.9057
1383960333915,19.9474
1383960393915,19.9554
1383960453915,19.9479
1383960513915,19.9622
1383960573915,19.9040
1383960633915,19.8847
1383960693915,19.8182
1383960753915,19.8562
1383960813915,19.8538
1383960873915,19.8972
1383960933915,20.0206
1383960993915,19.8803
1383961053915,19.8847
1383961113915,19.9447
1383961173915,19.9618
1383961233915,19.9315
1383961293915,19.9949
1383961353915,19.9070
1383961413915,19.9391
1383961473915,19.9267
1383961533915,19.9055
1383961593915,19.9985
1383961653915,19.9232
1383961713915,19.9445
1383961773915,19.8258
1383961833915,20.0281
1383961893915,19.9981
1383961953915,19.9689
1383962013915,19.9769
1383962073915,20.0344
1383962133915,20.0140
1383962193915,20.0840
1383962253915,20.0504
1383962313915,20.0766
1383962373915,20.0248
1383962433925,20.1016
1383962493925,20.1100
1383962553925,20.0087
1383962613925,19.9594
1383962673925,20.0303
1383962733925,20.0240
1383962793925,20.0010
1383962853925,19.9747
1383962913925,19.9944
1383962973925,19.9685
1383963033925,19.9804
1383963093925,19.9862
1383963153925,19.9836
1383963213925,19.9575
1383963273925,19.9545
1383963333925,19.9931
1383963393925,19.9662
1383963453925,19.9692
1383963513925,19.9105
1383963573925,19.9918
1383963633925,19.9454
1383963693925,19.9498
1383963753925,19.9065
1383963813925,19.9277
1383963873925,19.9586
1383963933925,19.9464
1383963993925,20.0167
1383964053925,19.9287
1383964113925,19.8849
1383964173925,19.8948
1383964233925,19.9409
1383964293925,19.9666
1383964353925,19.8597
1383964413925,19.8450
1383964473925,19.8376
1383964533925,19.8445
1383964593925,19.8486
1383964653925,19.8804
1383964713925,19.8304
1383964773925,19.8063
1383964833925,19.8400
1383964893925,19.7942
1383964953925,19.8318
1383965013925,19.8064
1383965073925,19.8187
1383965133925,19.7780
1383965193925,19.8348
1383965253925,19.8494
1383965313925,19.7956
1383965373925,19.7942
1383965433925,19.8499
1383965493925,19.9182
1383965553925,19.8875
1383965613925,19.8473
1383965673925,19.8081
1383965733925,19.8417
1383965793925,19.8018
1383965853925,19.8152
1383965913925,19.7750
1383965973925,19.8408
1383966033934,19.8595
1383966093934,19.9604
1383966153934,19.8827
1383966213934,19.8202
1383966273934,19.8228
1383966333934,19.8884
1383966393934,19.8355
1383966453934,19.8288
1383966513934,19.8031
1383966573934,19.8468
1383966633934,19.8297
1383966693934,19.8667
1383966753934,19.8657
1383966813934,19.8539
1383966873934,19.8261
1383966933934,19.8404
1383966993934,19.9011
1383967053934,19.8147
1383967113934,19.8727
1383967173934,19.8338
1383967233934,19.8582
1383967293934,19.8632
1383967353934,19.8194
1383967413934,19.8248
1383967473934,19.8887
1383967533934,19.9399
1383967593934,19.8609
1383967653934,19.8277
1383967713934,19.7835
1383967773934,19.8484
1383967833934,19.8374
1383967893934,19.9557
1383967953934,19.8764
1383968013934,19.8394
1383968073934,19.9266
1383968133934,19.9233
1383968193934,19.9324
1383968253934,19.8604
1383968313934,19.8772
1383968373934,19.9308
1383968433934,19.9693
1383968493934,19.8451
1383968553934,19.8960
1383968613934,19.9237
1383968673934,19.8797
1383968733934,19.9169
1383968793934,19.9024
1383968853934,19.8718
1383968913934,19.8282
1383968973934,19.8846
1383969033934,19.8276
1383969093934,19.8425
1383969153934,19.8651
1383969213934,19.8020
1383969273934,19.7570
1383969333934,19.8744
1383969393934,19.8459
1383969453934,19.8272
1383969513934,19.9293
1383969573934,19.8164
1383969633944,19.8978
1383969693944,19.8913
1383969753944,19.9377
1383969813944,19.8553
1383969873944,20.0364
1383969933944,20.0715
1383969993944,19.9016
1383970053944,19.8527
1383970113944,19.8799
1383970173944,19.8714
1383970233944,19.8779
1383970293944,19.9197
1383970353944,19.8571
1383970413944,19.8890
1383970473944,19.8487
1383970533944,19.9164
1383970593944,19.9532
1383970653944,19.8376
1383970713944,19.8349
1383970773944,19.8812
1383970833944,19.8682
1383970893944,19.8596
1383970953944,19.8896
1383971013944,19.9017
1383971073944,19.8932
1383971133944,19.8740
1383971193944,19.9392
1383971253944,19.8854
1383971313944,19.9266
1383971373944,19.9242
1383971433944,19.9261
1383971493944,19.9158
1383971553944,19.8286
1383971613944,19.8761
1383971673944,19.9155
1383971733944,19.8686
1383971793944,19.9181
1383971853944,20.0023
1383971913944,19.8934
1383971973944,19.9212
1383972033944,19.9649
1383972093944,19.9819
1383972153944,20.0202
1383972213944,19.9700
1383972273944,20.0359
1383972333944,20.0371
1383972393944,19.9458
1383972453944,19.9492
1383972513944,19.9863
1383972573944,19.9436
1383972633944,19.9568
1383972693944,19.9376
1383972753944,19.9533
1383972813944,19.9174
1383972873944,19.9270
1383972933944,19.9576
1383972993944,19.9041
1383973053944,19.9527
1383973113944,19.9630
1383973173944,19.9115
1383973233954,19.8696
1383973293954,19.8669
1383973353954,19.9341
1383973413954,19.8580
1383973473954,19.9056
1383973533954,19.8922
1383973593954,19.8967
1383973653954,19.9271
1383973713954,19.9176
1383973773954,19.8369
1383973833954,19.9362
1383973893954,19.9661
1383973953954,19.9048
1383974013954,19.9299
1383974073954,19.9029
1383974133954,19.9047
1383974193954,19.9063
1383974253954,19.9391
1383974313954,19.9194
1383974373954,19.9380
1383974433954,19.9495
1383974493954,19.9607
1383974553954,19.9622
1383974613954,19.9721
1383974673954,19.9247
1383974733954,19.8909
1383974793954,19.8302
1383974853954,19.8398
1383974913954,19.8531
1383974973954,19.8844
1383975033954,19.8233
1383975093954,19.8937
1383975153954,19.8851
1383975213954,19.8899
1383975273954,19.8785
1383975333954,19.8646
1383975393954,19.9450
1383975453954,19.8710
1383975513954,19.8613
1383975573954,19.8321
1383975633954,19.9237
1383975693954,19.8908
1383975753954,19.9194
1383975813954,19.8733
1383975873954,19.9619
1383975933954,19.9075
1383975993954,19.9283
1383976053954,19.8754
1383976113954,19.9852
1383976173954,19.9437
1383976233954,19.8731
1383976293954,19.8467
1383976353954,19.8683
1383976413954,19.8824
1383976473954,19.8816
1383976533954,19.9235
1383976593954,19.8831
1383976653954,19.8589
1383976713954,19.8933
1383976773954,19.8376
1383976833964,19.8845
1383976893964,19.8600
1383976953964,19.8648
1383977013964,19.8857
1383977073964,19.8492
1383977133964,19.8301
1383977193964,19.8723
1383977253964,19.8619
1383977313964,19.8636
1383977373964,19.8419
1383977433964,19.8461
1383977493964,19.8875
1383977553964,19.9022
1383977613964,19.8836
1383977673964,19.9501
1383977733964,19.8996
1383977793964,19.8919
1383977853964,19.8779
1383977913964,19.9058
1383977973964,19.9700
1383978033964,19.9146
1383978093964,19.9595
1383978153964,19.9823
1383978213964,19.9758
1383978273964,19.9923
1383978333964,20.2776
1383978393964,20.3740
1383978453964,20.6009
1383978513964,20.5983
1383978573964,20.4431
1383978633964,20.4744
1383978693964,20.3464
1383978753964,20.2975
1383978813964,20.2888
1383978873964,20.2842
1383978933964,20.3398
1383978993964,20.2773
1383979053964,20.2441
1383979113964,20.2936
1383979173964,20.2945
1383979233964,20.2969
1383979293964,20.2839
1383979353964,20.1975
1383979413964,20.1710
1383979473964,20.1560
1383979533964,20.1203
1383979593964,20.0972
1383979653964,20.1139
1383979713964,20.1259
1383979773964,20.0982
1383979833964,20.0778
1383979893964,20.0383
1383979953964,20.0607
1383980013964,19.9809
1383980073964,20.0316
1383980133964,20.0165
1383980193964,19.9807
1383980253964,20.0051
1383980313964,20.0629
1383980373964,19.9432
1383980433974,19.9613
1383980493974,19.9819
1383980553974,19.9452
1383980613974,19.8630
1383980673974,19.9076
1383980733974,19.9491
1383980793974,19.9379
1383980853974,19.9674
1383980913974,19.8935
1383980973974,19.9087
1383981033974,19.9605
1383981093974,19.9341
1383981153974,19.9636
1383981213974,19.9431
1383981273974,19.9173
1383981333974,19.9611
1383981393974,19.9080
1383981453974,19.8044
1383981513974,19.9211
1383981573974,19.8606
1383981633974,19.8630
1383981693974,19.8894
1383981753974,19.8822
1383981813974,19.9020
1383981873974,19.9488
1383981933974,19.8657
1383981993974,19.9768
1383982053974,19.9185
1383982113974,19.6757
1383982173974,19.9332
1383982233974,19.9278
1383982293974,19.9750
1383982353974,19.9840
1383982413974,19.9618
1383982473974,19.9041
1383982533974,19.8455
1383982593974,19.8428
1383982653974,19.8979
1383982713974,19.8456
1383982773974,19.8740
1383982833974,19.8808
1383982893974,19.9293
1383982953974,19.8692
1383983013974,19.9324
1383983073974,19.8747
1383983133974,19.8803
1383983193974,19.8738
1383983253974,19.8573
1383983313974,19.8552
1383983373974,19.8773
1383983433974,19.8340
1383983493974,19.8320
1383983553974,19.8214
1383983613974,19.8988
1383983673974,19.9130
1383983733974,20.0231
1383983793974,19.8835
1383983853974,19.8736
1383983913974,19.9315
1383983973974,19.9418
1383984033984,19.8764
1383984093984,19.8781
1383984153984,19.9199
1383984213984,19.8828
1383984273984,19.9071
1383984333984,19.8499
1383984393984,19.8940
1383984453984,19.8600
1383984513984,19.9406
1383984573984,19.8890
1383984633984,19.8630
1383984693984,19.9075
1383984753984,19.8589
1383984813984,19.9241
1383984873984,19.8581
1383984933984,19.9180
1383984993984,19.8753
1383985053984,19.8331
1383985113984,19.9118
1383985173984,19.8426
1383985233984,19.8922
1383985293984,19.9218
1383985353984,19.8723
1383985413984,19.8350
1383985473984,19.9104
1383985533984,19.9389
1383985593984,19.9447
1383985653984,19.9053
1383985713984,19.9659
1383985773984,19.9033
1383985833984,19.8714
1383985893984,20.0303
1383985953984,19.9710
1383986013984,19.9843
1383986073984,19.9369
1383986133984,19.8703
1383986193984,19.9393
1383986253984,19.8985
1383986313984,19.8992
1383986373984,19.8743
1383986433984,19.9750
1383986493984,19.9187
1383986553984,19.9335
1383986613984,19.8374
1383986673984,19.8610
1383986733984,19.8622
1383986793984,19.8238
1383986853984,19.8855
1383986913984,19.8275
1383986973984,19.8264
1383987033984,19.8552
1383987093984,19.8688
1383987153984,19.8535
1383987213984,19.8756
1383987273984,19.8690
1383987333984,19.8552
1383987393984,19.9039
1383987453984,19.8995
1383987513984,19.8557
1383987573984,19.8526
1383987633995,19.8397
1383987693995,19.9160
1383987753995,19.8904
1383987813995,19.9426
1383987873995,19.9519
1383987933995,19.8915
1383987993995,19.9083
1383988053995,19.9398
1383988113995,19.9763
1383988173995,19.9050
1383988233995,19.7920
1383988293995,19.9110
1383988353995,19.8467
1383988413995,19.8229
1383988473995,19.8424
1383988533995,19.9552
1383988593995,19.9193
1383988653995,19.9860
1383988713995,19.9208
1383988773995,19.8900
1383988833995,19.9426
1383988893995,19.8975
1383988953995,19.8525
1383989013995,19.8425
1383989073995,19.7902
1383989133995,19.8652
1383989193995,19.8483
1383989253995,19.9053
1383989313995,19.9205
1383989373995,19.8631
1383989433995,19.8648
1383989493995,19.9055
1383989553995,19.8592
1383989613995,19.8543
1383989673995,19.8614
1383989733995,19.8953
1383989793995,19.8626
1383989853995,19.8395
1383989913995,19.8927
1383989973995,19.8779
1383990033995,19.8357
1383990093995,19.9127
1383990153995,19.8762
1383990213995,19.9267
1383990273995,19.8841
1383990333995,19.8462
1383990393995,19.8766
1383990453995,19.8513
1383990513995,19.9035
1383990573995,19.9153
1383990633995,19.8990
1383990693995,19.9910
1383990753995,19.9757
1383990813995,19.8877
1383990873995,19.8945
1383990933995,19.9761
1383990993995,19.8904
1383991053995,19.9613
1383991113995,19.9394
1383991173995,19.9341
1383991234006,19.9948
1383991294006,19.9496
1383991354006,19.9568
1383991414006,19.9459
1383991474006,19.9353
1383991534006,19.9537
1383991594006,19.9618
1383991654006,19.8949
1383991714006,19.9076
1383991774006,19.9544
1383991834006,20.0369
1383991894006,19.8941
1383991954006,19.9807
1383992014006,19.9592
1383992074006,19.9964
1383992134006,19.9450
1383992194006,19.9130
1383992254006,19.9931
1383992314006,19.9811
1383992374006,20.0180
1383992434006,20.0001
1383992494006,19.9977
1383992554006,19.9613
1383992614006,20.0157
1383992674006,20.0056
1383992734006,19.9831
1383992794006,20.0156
1383992854006,19.9397
1383992914006,19.9500
1383992974006,19.9854
1383993034006,19.9301
1383993094006,19.8996
1383993154006,19.9270
1383993214006,19.9526
1383993274006,19.9539
1383993334006,19.9442
1383993394006,19.9491
1383993454006,19.9884
1383993514006,19.9132
1383993574006,19.9741
1383993634006,19.9853
1383993694006,19.9259
1383993754006,19.8757
1383993814006,19.9372
1383993874006,19.9513
1383993934006,19.9960
1383993994006,19.9997
1383994054006,19.9874
1383994114006,19.9181
1383994174006,19.9719
1383994234006,20.0011
1383994294006,19.9501
1383994354006,20.0119
1383994414006,20.0194
1383994474006,20.0131
1383994534006,19.9151
1383994594006,19.9777
1383994654006,19.9719
1383994714006,19.9704
1383994774006,19.9378
1383994834017,20.0317
1383994894017,19.9870
1383994954017,19.9907
1383995014017,19.9846
1383995074017,20.0204
1383995134017,19.9662
1383995194017,20.0231
1383995254017,20.0093
1383995314017,19.9900
1383995374017,19.9843
1383995434017,20.0210
1383995494017,20.0554
1383995554017,20.0592
1383995614017,20.0645
1383995674017,19.9743
1383995734017,19.9909
1383995794017,20.0269
1383995854017,20.0547
1383995914017,20.0518
1383995974017,20.0340
1383996034017,20.0422
1383996094017,20.0014
1383996154017,20.0215
1383996214017,19.9800
1383996274017,19.9938
1383996334017,20.0048
1383996394017,19.9721
1383996454017,20.0580
1383996514017,19.9554
1383996574017,19.9565
1383996634017,20.0323
1383996694017,20.0081
1383996754017,20.0074
1383996814017,20.1334
1383996874017,20.0950
1383996934017,20.0243
1383996994017,19.9972
1383997054017,20.0376
1383997114017,20.0152
1383997174017,19.9790
1383997234017,19.9397
1383997294017,19.9033
1383997354017,19.9226
1383997414017,20.0921
1383997474017,19.9573
1383997534017,19.9571
1383997594017,19.9084
1383997654017,19.9116
1383997714017,19.9582
1383997774017,19.8854
1383997834017,20.0031
1383997894017,19.9898
1383997954017,19.9529
1383998014017,20.0478
1383998074017,19.7818
1383998134017,19.9908
1383998194017,19.9596
1383998254017,19.9523
1383998314017,19.9208
1383998374017,19.9258
1383998434028,19.9159
1383998494028,19.9804
1383998554028,19.9634
1383998614028,19.9536
1383998674028,20.0441
1383998734028,20.0002
1383998794028,20.0059
1383998854028,19.9130
1383998914028,20.0161
1383998974028,19.9609
1383999034028,19.9342
1383999094028,19.9705
1383999154028,20.0584
1383999214028,20.0582
1383999274028,19.9862
1383999334028,20.0354
1383999394028,20.0061
1383999454028,20.0256
1383999514028,20.0333
1383999574028,20.0761
1383999634028,20.0501
1383999694028,20.0028
1383999754028,20.0597
1383999814028,20.0176
1383999874028,20.0107
1383999934028,20.0045
1383999994028,20.0107
1384000054028,20.0154
1384000114028,20.0928
1384000174028,20.0626
1384000234028,20.0495
1384000294028,19.9644
1384000354028,20.0090
1384000414028,20.0052
1384000474028,19.9912
1384000534028,19.9424
1384000594028,19.9186
1384000654028,19.9495
1384000714028,19.9666
1384000774028,19.9906
1384000834028,19.9189
1384000894028,20.0246
1384000954028,19.9649
1384001014028,20.0001
1384001074028,19.9475
1384001134028,19.8980
1384001194028,19.9460
1384001254028,19.9174
1384001314028,19.9339
1384001374028,19.8765
1384001434028,19.9654
1384001494028,19.9565
1384001554028,19.9133
1384001614028,19.9237
1384001674028,19.9337
1384001734028,19.9345
1384001794028,19.9253
1384001854028,19.8920
1384001914028,19.9399
1384001974028,19.8913
1384002034040,19.9333
1384002094040,19.9218
1384002154040,19.8862
1384002214040,19.9575
1384002274040,19.9134
1384002334040,19.9500
1384002394040,19.8488
1384002454040,19.9154
1384002514040,19.8526
1384002574040,19.9452
1384002634040,19.8943
1384002694040,19.9961
1384002754040,20.0272
1384002814040,20.0583
1384002874040,19.9526
1384002934040,19.9535
1384002994040,20.0114
1384003054040,19.9835
1384003114040,19.9882
1384003174040,19.9339
1384003234040,19.9054
1384003294040,20.0072
1384003354040,19.9829
1384003414040,20.0146
1384003474040,20.0540
1384003534040,19.9876
1384003594040,19.9521
1384003654040,20.0161
1384003714040,19.9663
1384003774040,20.0261
1384003834040,20.0603
1384003894040,19.9870
1384003954040,19.9879
1384004014040,19.9588
1384004074040,19.9381
1384004134040,19.9712
1384004194040,19.9951
1384004254040,20.0194
1384004314040,20.0345
1384004374040,20.0321
1384004434040,20.0196
1384004494040,20.0776
1384004554040,19.9893
1384004614040,20.0468
1384004674040,20.0968
1384004734040,19.9505
1384004794040,19.9502
1384004854040,19.9841
1384004914040,19.9915
1384004974040,19.9244
1384005034040,19.9911
1384005094040,19.9391
1384005154040,20.0060
1384005214040,19.9679
1384005274040,19.9163
1384005334040,20.0000
1384005394040,20.0541
1384005454040,20.0217
1384005514040,20.0131
1384005574040,20.0166
1384005634051,20.0338
1384005694051,20.0460
1384005754051,20.0016
1384005814051,20.0719
1384005874051,20.1090
1384005934051,20.0386
1384005994051,20.0750
1384006054051,20.0656
1384006114051,20.0138
1384006174051,20.0581
1384006234051,20.0549
1384006294051,20.0275
1384006354051,20.0519
1384006414051,20.0424
1384006474051,20.0146
1384006534051,20.0119
1384006594051,20.0475
1384006654051,20.0262
1384006714051,20.0683
1384006774051,20.0464
1384006834051,20.0246
1384006894051,20.0176
1384006954051,19.9993
1384007014051,20.0276
1384007074051,20.0157
1384007134051,20.0172
1384007194051,20.0336
1384007254051,20.0009
1384007314051,20.0666
1384007374051,20.0059
1384007434051,20.0718
1384007494051,20.1166
1384007554051,20.0810
1384007614051,19.9704
1384007674051,19.9816
1384007734051,20.0200
1384007794051,19.9903
1384007854051,20.0054
1384007914051,19.9931
1384007974051,19.9821
1384008034051,19.9864
1384008094051,20.0206
1384008154051,19.9725
1384008214051,20.0019
1384008274051,19.9657
1384008334051,20.0453
1384008394051,20.0489
1384008454051,19.9485
1384008514051,20.0024
1384008574051,20.0313
1384008634051,19.9380
1384008694051,20.0583
1384008754051,20.0456
1384008814051,20.0433
1384008874051,20.0315
1384008934051,19.9725
1384008994051,20.0601
1384009054051,20.0339
1384009114051,19.9321
1384009174051,20.0284
1384009234063,20.0349
1384009294063,19.9022
1384009354063,20.0157
1384009414063,20.0263
1384009474063,19.9603
1384009534063,20.0642
1384009594063,20.0206
1384009654063,20.0105
1384009714063,19.9795
1384009774063,19.9826
1384009834063,19.9966
1384009894063,20.0352
1384009954063,20.0223
1384010014063,20.0389
1384010074063,20.0629
1384010134063,20.0250
1384010194063,20.0137
1384010254063,20.0363
1384010314063,20.0191
1384010374063,19.9667
1384010434063,19.9994
1384010494063,20.0061
1384010554063,20.0267
1384010614063,20.0019
1384010674063,20.0199
1384010734063,19.9704
1384010794063,19.9629
1384010854063,19.9767
1384010914063,19.9513
1384010974063,20.0178
1384011034063,20.0849
1384011094063,20.0312
1384011154063,19.9892
1384011214063,20.0112
1384011274063,20.0556
1384011334063,19.9959
1384011394063,20.0363
1384011454063,19.9458
1384011514063,19.9940
1384011574063,20.0248
1384011634063,19.9205
1384011694063,19.9565
1384011754063,19.9433
1384011814063,20.0038
1384011874063,19.9552
1384011934063,19.9684
1384011994063,20.0302
1384012054063,20.0365
1384012114063,19.9835
1384012174063,19.9679
1384012234063,19.9648
1384012294063,19.9783
1384012354063,20.0017
1384012414063,20.0479
1384012474063,19.9826
1384012534063,19.9967
1384012594063,19.9175
1384012654063,20.0031
1384012714063,19.9449
1384012774063,19.9487
1384012834074,19.9486
1384012894074,19.8943
1384012954074,19.9880
1384013014074,19.9849
1384013074074,19.9911
1384013134074,19.9505
1384013194074,19.9336
1384013254074,19.9560
1384013314074,19.9307
1384013374074,19.8855
1384013434074,19.9172
1384013494074,19.9255
1384013554074,19.9180
1384013614074,19.8952
1384013674074,19.9269
1384013734074,19.9278
1384013794074,19.9641
1384013854074,19.9672
1384013914074,20.0569
1384013974075,20.0583
1384014034075,19.9846
1384014094075,19.9574
1384014154074,19.9929
1384014214074,19.9652
1384014274074,19.9524
1384014334074,19.8895
1384014394074,20.0003
1384014454074,19.9037
1384014514074,19.9717
1384014574074,19.9876
1384014634074,20.0070
1384014694074,19.9738
1384014754074,19.9556
1384014814074,20.0644
1384014874074,20.0467
1384014934074,20.0784
1384014994074,20.0880
1384015054074,20.0986
1384015114074,20.1034
1384015174074,20.1061
1384015234074,20.0787
1384015294075,20.0686
1384015354075,20.0627
1384015414075,20.1145
1384015474075,20.1023
1384015534074,20.0203
1384015594074,20.0628
1384015654074,20.1078
1384015714074,20.0668
1384015774074,20.0865
1384015834074,20.0771
1384015894074,20.1074
1384015954074,20.0359
1384016014074,20.0695
1384016074074,20.0797
1384016134074,20.0702
1384016194074,20.0599
1384016254074,20.0195
1384016314074,20.0869
1384016374074,20.0138
1384016434086,20.1229
1384016494086,20.0583
1384016554086,20.1083
1384016614086,20.0940
1384016674086,20.1361
1384016734086,20.1481
1384016794086,20.1240
1384016854086,20.0848
1384016914086,20.0992
1384016974086,20.1500
1384017034086,20.1266
1384017094086,20.1566
1384017154086,20.0947
1384017214086,20.1399
1384017274086,20.0420
1384017334086,20.1004
1384017394086,20.0559
1384017454086,20.1412
1384017514086,20.0781
1384017574086,20.0733
1384017634086,20.0300
1384017694086,20.0624
1384017754086,20.0250
1384017814086,20.0630
1384017874086,19.9333
1384017934086,19.9720
1384017994086,19.9547
1384018054086,19.9495
1384018114086,19.9472
1384018174086,19.9820
1384018234086,19.9776
1384018294086,19.9767
1384018354086,19.9820
1384018414086,19.9696
1384018474086,19.9242
1384018534086,19.9842
1384018594086,20.0008
1384018654086,19.9901
1384018714086,19.9869
1384018774086,20.0014
1384018834086,19.9785
1384018894086,19.9309
1384018954086,19.9609
1384019014086,20.0477
1384019074086,19.9843
1384019134086,19.9842
1384019194086,19.9057
1384019254086,19.8866
1384019314086,19.9941
1384019374086,19.9692
1384019434086,19.9255
1384019494086,19.9853
1384019554086,19.9319
1384019614086,19.9428
1384019674086,19.9320
1384019734086,20.0142
1384019794086,19.9132
1384019854086,19.9879
1384019914086,19.9647
1384019974086,19.9114
1384020034097,20.0155
1384020094097,19.9918
1384020154097,19.9551
1384020214097,19.9513
1384020274097,19.9611
1384020334097,19.9367
1384020394097,19.9459
1384020454097,19.8714
1384020514097,19.9080
1384020574097,19.9510
1384020634097,19.9375
1384020694097,19.9413
1384020754097,20.0895
1384020814097,19.9701
1384020874097,19.9630
1384020934097,19.9825
1384020994097,19.9517
1384021054097,19.7903
1384021114097,19.9044
1384021174097,19.9654
1384021234097,19.9407
1384021294097,20.0292
1384021354097,19.8586
1384021414097,19.9017
1384021474097,19.8984
1384021534097,19.9616
1384021594097,19.8839
1384021654097,19.9642
1384021714097,19.9512
1384021774097,19.9012
1384021834097,19.9610
1384021894097,19.9669
1384021954097,19.9155
1384022014097,19.9445
1384022074097,19.9117
1384022134097,19.9116
1384022194097,19.9190
1384022254097,19.9399
1384022314097,19.9101
1384022374097,19.8936
1384022434097,20.0247
1384022494097,20.0046
1384022554097,19.9266
1384022614097,19.9122
1384022674097,19.9216
1384022734097,19.9408
1384022794097,19.9419
1384022854097,19.9521
1384022914097,19.8864
1384022974097,19.9444
1384023034097,19.9529
1384023094097,19.9424
1384023154097,19.9696
1384023214097,20.0243
1384023274097,19.8981
1384023334097,19.9121
1384023394097,19.8753
1384023454097,19.9313
1384023514097,19.9226
1384023574097,19.8905
1384023634108,19.8757
1384023694108,19.8905
1384023754108,19.9373
1384023814108,19.8610
1384023874108,19.8944
1384023934108,19.8921
1384023994108,19.9365
1384024054108,19.8996
1384024114108,19.8858
1384024174108,19.8841
1384024234108,19.8361
1384024294108,19.8736
1384024354108,19.9294
1384024414108,19.8513
1384024474108,19.9320
1384024534108,19.8507
1384024594108,19.8894
1384024654108,19.9388
1384024714108,19.9215
1384024774108,19.9871
1384024834108,19.9472
1384024894108,19.9487
1384024954108,19.9836
1384025014108,19.9074
1384025074108,19.9757
1384025134108,19.8799
1384025194108,19.9041
1384025254108,19.9144
1384025314108,19.8924
1384025374108,19.9461
1384025434108,20.0321
1384025494108,19.9613
1384025554108,19.9539
1384025614108,19.9967
1384025674108,19.9537
1384025734108,19.9566
1384025794108,20.0249
1384025854108,19.9426
1384025914108,20.0004
1384025974108,19.9356
1384026034108,19.9159
1384026094108,19.9868
1384026154108,19.9393
1384026214108,19.8608
1384026274108,19.9493
1384026334108,19.9557
1384026394108,19.9332
1384026454108,19.9247
1384026514108,19.9148
1384026574108,19.8978
1384026634108,19.9301
1384026694108,19.9404
1384026754108,19.9471
1384026814108,19.8906
1384026874108,20.1947
1384026934108,19.9561
1384026994108,19.9320
1384027054108,19.9795
1384027114108,19.9198
1384027174108,19.9941
1384027234119,19.9677
1384027294119,19.9702
1384027354119,19.9162
1384027414119,19.9893
1384027474119,19.9227
1384027534119,19.9837
1384027594119,19.9245
1384027654119,19.9868
1384027714119,19.9906
1384027774119,19.9117
1384027834119,19.9486
1384027894119,20.0072
1384027954119,19.9470
1384028014119,19.8992
1384028074119,19.9379
1384028134119,19.9437
1384028194119,19.9805
1384028254119,20.0133
1384028314119,20.0213
1384028374119,19.9032
1384028434119,19.9052
1384028494119,19.9493
1384028554119,19.9248
1384028614119,19.9388
1384028674119,19.9449
1384028734119,19.9187
1384028794119,19.8972
1384028854119,19.9596
1384028914119,19.8844
1384028974119,19.9447
1384029034119,19.9062
1384029094119,19.9135
1384029154119,19.9180
1384029214119,19.9002
1384029274119,19.9264
1384029334119,19.8979
1384029394119,19.8822
1384029454119,19.9622
1384029514119,19.8844
1384029574119,19.9506
1384029634119,19.9162
1384029694119,19.9807
1384029754119,19.8746
1384029814119,19.8587
1384029874119,19.8383
1384029934119,19.8592
1384029994119,19.8384
1384030054119,19.9106
1384030114119,19.8823
1384030174119,19.8870
1384030234119,19.8798
1384030294119,19.9206
1384030354119,19.8873
1384030414119,19.9085
1384030474119,19.8810
1384030534119,19.8567
1384030594119,19.9297
1384030654119,19.9515
1384030714119,19.8189
1384030774119,19.9252
1384030834130,19.8707
1384030894130,19.8547
1384030954130,19.8904
1384031014130,19.8292
1384031074130,19.8959
1384031134130,19.9068
1384031194130,19.8490
1384031254130,19.8854
1384031314130,19.8542
1384031374130,19.8819
1384031434130,19.8674
1384031494130,19.9070
1384031554130,19.7637
1384031614130,19.8890
1384031674130,19.8030
1384031734130,19.8613
1384031794130,19.8172
1384031854130,19.8977
1384031914130,19.9567
1384031974130,19.8975
1384032034130,19.8474
1384032094130,19.9187
1384032154130,19.9100
1384032214130,19.9046
1384032274130,19.9571
1384032334130,19.8510
1384032394130,19.8796
1384032454130,19.8460
1384032514130,19.8551
1384032574130,19.9150
1384032634130,19.8957
1384032694130,19.8759
1384032754130,19.8721
1384032814130,19.8554
1384032874130,19.8685
1384032934130,19.8925
1384032994130,19.8333
1384033054130,19.8078
1384033114130,19.7916
1384033174130,19.8210
1384033234130,19.8319
1384033294130,19.8672
1384033354130,19.8426
1384033414130,19.8540
1384033474130,19.9207
1384033534130,19.9026
1384033594130,19.8628
1384033654130,19.8755
1384033714130,19.8695
1384033774130,19.8553
1384033834130,19.9049
1384033894130,19.9165
1384033954130,19.9593
1384034014130,19.8989
1384034074130,19.8439
1384034134130,19.9219
1384034194130,19.8832
1384034254130,19.8313
1384034314130,19.8725
1384034374130,19.7527
1384034434140,19.8621
1384034494140,19.8656
1384034554140,19.7839
1384034614140,19.8476
1384034674140,19.9124
1384034734140,19.8727
1384034794140,19.8538
1384034854140,19.8523
1384034914140,19.8265
1384034974140,19.8420
1384035034140,19.8654
1384035094140,19.8340
1384035154140,19.7738
1384035214140,19.7906
1384035274140,19.8597
1384035334140,19.8372
1384035394140,19.8745
1384035454140,19.8289
1384035514140,19.7908
1384035574140,19.8557
1384035634140,19.8979
1384035694140,19.8926
1384035754140,19.9131
1384035814140,19.9350
1384035874140,19.9569
1384035934140,19.8383
1384035994140,19.9008
1384036054140,19.9888
1384036114140,19.9122
1384036174140,19.9609
1384036234140,19.9935
1384036294140,19.9242
1384036354140,19.8228
1384036414140,19.8889
1384036474140,19.8832
1384036534140,19.8855
1384036594140,19.8814
1384036654140,19.9286
1384036714140,19.8664
1384036774140,19.8887
1384036834140,19.9053
1384036894140,19.9012
1384036954140,19.7987
1384037014140,19.8662
1384037074140,19.8390
1384037134140,19.8484
1384037194140,19.8565
1384037254140,19.8508
1384037314140,19.8721
1384037374140,19.8081
1384037434140,19.8415
1384037494140,19.7770
1384037554140,19.8073
1384037614140,19.8274
1384037674140,19.8939
1384037734140,19.8825
1384037794140,19.8940
1384037854140,19.8620
1384037914140,19.9076
1384037974140,19.9255
1384038034150,19.9120
1384038094150,19.8962
1384038154150,19.8911
1384038214150,19.8454
1384038274150,19.8394
1384038334150,19.8887
1384038394150,19.8551
1384038454150,19.7762
1384038514150,19.8728
1384038574150,19.7916
1384038634150,19.9118
1384038694150,19.7612
1384039234150,19.7839
1384039294150,19.8080
1384039354150,19.9043
1384039414150,19.8107
1384039474150,19.8643
1384039534150,19.8062
1384039594150,19.8193
1384039654150,19.8171
1384039714150,19.8858
1384039774150,19.8244
1384039834150,19.8436
1384039894150,19.8628
1384039954150,19.8155
1384040014150,19.8384
1384040074150,19.8651
1384040134150,19.8740
1384040194150,19.7552
1384040254150,19.8195
1384040314150,19.8319
1384040374150,19.7227
1384040434150,19.7900
1384040494150,19.8521
1384040554150,19.7511
1384040614150,19.7766
1384040674150,19.7380
1384040734150,19.7560
1384040794150,19.7815
1384040854150,19.7746
1384040914150,19.8114
1384040974150,19.6983
1384041034150,19.8165
1384041094150,19.8001
1384041154150,19.7978
1384041214150,19.7456
1384041274150,19.7848
1384041334150,19.7353
1384041394150,19.7551
1384041454150,19.8408
1384041514150,19.7896
1384041574150,19.7927